{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVTX","summary":{"name":"NVTX","price":17.65,"total_oi":1770,"call_oi":891,"put_oi":879,"pc_ratio":0.987,"net_gex":2450.08,"avg_iv":183.3,"iv_rank":7.5,"iv_52w_high":225.35,"iv_52w_low":179.9,"gamma_flip":22.03,"max_pain":19.0},"features":{"symbol":"NVTX","price":17.65,"total_oi":1770,"analysis_coverage":0.8889,"avg_iv_pct":183.3,"iv_rank":7.5,"iv_52w_high_pct":225.35,"iv_52w_low_pct":179.9,"front_dte":14,"front_atm_iv_pct":156.1931,"back_atm_iv_pct":179.3411,"term_premium_pp":-23.148,"expected_move_front_pct":30.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-25.58,"risk_reversal_30d_pp":-25.58,"butterfly_front_pp":-6.61,"butterfly_30d_pp":-6.61,"put_call_oi_ratio":0.987,"put_call_oi_front_ratio":0.691,"put_call_volume_front_ratio":1.598,"option_volume":295,"volume_oi_ratio":0.166667,"net_delta_normalized":0.029209,"dealer_delta_normalized":-0.029209,"gex_per_100k_oi":138422.59887,"vanna_per_100k_oi":960.451977,"charm_per_100k_oi":-857683.615819,"weekend_delta_shift_per_100k_oi":-2572994.350282,"iv_surface_range_pp":29.7,"gamma_flip_distance_pct":24.815864,"max_pain_distance_pct":7.648725,"peak_call_distance_pct":-9.348442,"peak_put_distance_pct":-15.014164},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-5.3,"net_gex":-5.3,"call_oi":0,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-24.61,"net_gex":-24.61,"call_oi":0,"put_oi":17},{"strike":6.0,"call_gex":0.0,"put_gex":-107.85,"net_gex":-107.85,"call_oi":0,"put_oi":58},{"strike":8.0,"call_gex":0.0,"put_gex":-78.25,"net_gex":-78.25,"call_oi":0,"put_oi":26},{"strike":9.0,"call_gex":0.0,"put_gex":-204.83,"net_gex":-204.83,"call_oi":0,"put_oi":50},{"strike":10.0,"call_gex":132.91,"put_gex":-157.87,"net_gex":-24.96,"call_oi":27,"put_oi":41},{"strike":11.0,"call_gex":47.05,"put_gex":-217.28,"net_gex":-170.23,"call_oi":9,"put_oi":36},{"strike":12.0,"call_gex":4.35,"put_gex":-598.31,"net_gex":-593.96,"call_oi":1,"put_oi":88},{"strike":13.0,"call_gex":81.02,"put_gex":-942.66,"net_gex":-861.64,"call_oi":15,"put_oi":89},{"strike":14.0,"call_gex":30.13,"put_gex":-624.23,"net_gex":-594.1,"call_oi":2,"put_oi":44},{"strike":15.0,"call_gex":85.65,"put_gex":-1546.82,"net_gex":-1461.18,"call_oi":9,"put_oi":92},{"strike":16.0,"call_gex":1249.17,"put_gex":-319.29,"net_gex":929.88,"call_oi":71,"put_oi":16},{"strike":17.0,"call_gex":27.92,"put_gex":-151.04,"net_gex":-123.12,"call_oi":2,"put_oi":14},{"strike":18.0,"call_gex":329.06,"put_gex":-687.56,"net_gex":-358.5,"call_oi":28,"put_oi":46},{"strike":19.0,"call_gex":2084.02,"put_gex":-152.35,"net_gex":1931.67,"call_oi":95,"put_oi":7},{"strike":20.0,"call_gex":1446.5,"put_gex":-61.67,"net_gex":1384.83,"call_oi":93,"put_oi":8},{"strike":21.0,"call_gex":298.16,"put_gex":-259.75,"net_gex":38.4,"call_oi":17,"put_oi":30},{"strike":22.0,"call_gex":478.27,"put_gex":-178.34,"net_gex":299.92,"call_oi":31,"put_oi":21},{"strike":23.0,"call_gex":694.88,"put_gex":-10.58,"net_gex":684.31,"call_oi":43,"put_oi":2},{"strike":24.0,"call_gex":468.45,"put_gex":-17.21,"net_gex":451.24,"call_oi":32,"put_oi":2},{"strike":25.0,"call_gex":846.07,"put_gex":-107.58,"net_gex":738.48,"call_oi":59,"put_oi":17},{"strike":26.0,"call_gex":146.61,"put_gex":-128.38,"net_gex":18.22,"call_oi":14,"put_oi":16},{"strike":27.0,"call_gex":8.8,"put_gex":0.0,"net_gex":8.8,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":16.64,"put_gex":-17.05,"net_gex":-0.41,"call_oi":2,"put_oi":2},{"strike":29.0,"call_gex":265.11,"put_gex":-33.4,"net_gex":231.71,"call_oi":28,"put_oi":5},{"strike":30.0,"call_gex":248.36,"put_gex":-13.9,"net_gex":234.46,"call_oi":32,"put_oi":2},{"strike":31.0,"call_gex":14.49,"put_gex":-8.17,"net_gex":6.32,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":25.11,"put_gex":-8.05,"net_gex":17.06,"call_oi":3,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-15.86,"net_gex":-15.86,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-15.63,"net_gex":-15.63,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":98.54,"put_gex":-42.07,"net_gex":56.47,"call_oi":16,"put_oi":6},{"strike":36.0,"call_gex":94.61,"put_gex":-152.68,"net_gex":-58.07,"call_oi":12,"put_oi":20},{"strike":38.0,"call_gex":45.41,"put_gex":0.0,"net_gex":45.41,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":21.92,"put_gex":-14.45,"net_gex":7.48,"call_oi":3,"put_oi":2},{"strike":45.0,"call_gex":6.53,"put_gex":-6.64,"net_gex":-0.11,"call_oi":1,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-6.3,"net_gex":-6.3,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":11.68,"put_gex":-90.99,"net_gex":-79.31,"call_oi":2,"put_oi":15},{"strike":53.0,"call_gex":0.0,"put_gex":-11.49,"net_gex":-11.49,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":10.47,"put_gex":-22.41,"net_gex":-11.94,"call_oi":2,"put_oi":4},{"strike":55.0,"call_gex":10.31,"put_gex":-44.26,"net_gex":-33.94,"call_oi":2,"put_oi":8},{"strike":57.0,"call_gex":0.0,"put_gex":-5.32,"net_gex":-5.32,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":0.0,"put_gex":-5.2,"net_gex":-5.2,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":9.37,"put_gex":-5.05,"net_gex":4.32,"call_oi":2,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-4.75,"net_gex":-4.75,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":25.59,"put_gex":-47.1,"net_gex":-21.51,"call_oi":6,"put_oi":10},{"strike":67.0,"call_gex":0.0,"put_gex":-4.57,"net_gex":-4.57,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-4.41,"net_gex":-4.41,"call_oi":0,"put_oi":1},{"strike":71.0,"call_gex":0.0,"put_gex":-4.38,"net_gex":-4.38,"call_oi":0,"put_oi":1},{"strike":72.0,"call_gex":3.6,"put_gex":-4.28,"net_gex":-0.69,"call_oi":1,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-4.16,"net_gex":-4.16,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":3.42,"put_gex":-45.48,"net_gex":-42.06,"call_oi":1,"put_oi":11},{"strike":80.0,"call_gex":15.96,"put_gex":-31.05,"net_gex":-15.1,"call_oi":5,"put_oi":8},{"strike":85.0,"call_gex":11.61,"put_gex":-68.56,"net_gex":-56.96,"call_oi":4,"put_oi":18},{"strike":90.0,"call_gex":178.63,"put_gex":-3.75,"net_gex":174.89,"call_oi":66,"put_oi":1},{"strike":95.0,"call_gex":2.7,"put_gex":-7.39,"net_gex":-4.69,"call_oi":1,"put_oi":2},{"strike":100.0,"call_gex":87.88,"put_gex":0.0,"net_gex":87.88,"call_oi":36,"put_oi":0},{"strike":105.0,"call_gex":25.04,"put_gex":0.0,"net_gex":25.04,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":2.1,"put_gex":-10.55,"net_gex":-8.45,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":7.45,"put_gex":0.0,"net_gex":7.45,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":4.49,"put_gex":0.0,"net_gex":4.49,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":2.09,"put_gex":0.0,"net_gex":2.09,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":61.43,"put_gex":-10.2,"net_gex":51.23,"call_oi":33,"put_oi":3},{"strike":160.0,"call_gex":5.64,"put_gex":0.0,"net_gex":5.64,"call_oi":3,"put_oi":0},{"strike":162.0,"call_gex":1.87,"put_gex":0.0,"net_gex":1.87,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":9.13,"put_gex":0.0,"net_gex":9.13,"call_oi":5,"put_oi":0},{"strike":176.0,"call_gex":1.72,"put_gex":0.0,"net_gex":1.72,"call_oi":1,"put_oi":0},{"strike":178.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":1,"put_oi":0},{"strike":179.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":1.7,"put_gex":0.0,"net_gex":1.7,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":1.68,"put_gex":0.0,"net_gex":1.68,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":54.48,"put_gex":-47.82,"net_gex":6.66,"call_oi":43,"put_oi":15}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":18854.0,"total_value":18854.0},{"strike":5.0,"call_value":0.0,"put_value":17980.0,"total_value":17980.0},{"strike":6.0,"call_value":0.0,"put_value":17123.0,"total_value":17123.0},{"strike":8.0,"call_value":0.0,"put_value":15525.0,"total_value":15525.0},{"strike":9.0,"call_value":0.0,"put_value":14752.0,"total_value":14752.0},{"strike":10.0,"call_value":0.0,"put_value":14029.0,"total_value":14029.0},{"strike":11.0,"call_value":27.0,"put_value":13347.0,"total_value":13374.0},{"strike":12.0,"call_value":63.0,"put_value":12701.0,"total_value":12764.0},{"strike":13.0,"call_value":100.0,"put_value":12143.0,"total_value":12243.0},{"strike":14.0,"call_value":152.0,"put_value":11674.0,"total_value":11826.0},{"strike":15.0,"call_value":206.0,"put_value":11249.0,"total_value":11455.0},{"strike":16.0,"call_value":269.0,"put_value":10916.0,"total_value":11185.0},{"strike":17.0,"call_value":403.0,"put_value":10599.0,"total_value":11002.0},{"strike":18.0,"call_value":539.0,"put_value":10296.0,"total_value":10835.0},{"strike":19.0,"call_value":703.0,"put_value":10039.0,"total_value":10742.0},{"strike":20.0,"call_value":962.0,"put_value":9789.0,"total_value":10751.0},{"strike":21.0,"call_value":1314.0,"put_value":9547.0,"total_value":10861.0},{"strike":22.0,"call_value":1683.0,"put_value":9335.0,"total_value":11018.0},{"strike":23.0,"call_value":2083.0,"put_value":9144.0,"total_value":11227.0},{"strike":24.0,"call_value":2526.0,"put_value":8955.0,"total_value":11481.0},{"strike":25.0,"call_value":3001.0,"put_value":8768.0,"total_value":11769.0},{"strike":26.0,"call_value":3535.0,"put_value":8598.0,"total_value":12133.0},{"strike":27.0,"call_value":4083.0,"put_value":8444.0,"total_value":12527.0},{"strike":28.0,"call_value":4632.0,"put_value":8290.0,"total_value":12922.0},{"strike":29.0,"call_value":5183.0,"put_value":8138.0,"total_value":13321.0},{"strike":30.0,"call_value":5762.0,"put_value":7991.0,"total_value":13753.0},{"strike":31.0,"call_value":6373.0,"put_value":7846.0,"total_value":14219.0},{"strike":32.0,"call_value":6986.0,"put_value":7702.0,"total_value":14688.0},{"strike":33.0,"call_value":7602.0,"put_value":7559.0,"total_value":15161.0},{"strike":34.0,"call_value":8218.0,"put_value":7418.0,"total_value":15636.0},{"strike":35.0,"call_value":8834.0,"put_value":7279.0,"total_value":16113.0},{"strike":36.0,"call_value":9466.0,"put_value":7146.0,"total_value":16612.0},{"strike":38.0,"call_value":10754.0,"put_value":6920.0,"total_value":17674.0},{"strike":40.0,"call_value":12054.0,"put_value":6694.0,"total_value":18748.0},{"strike":45.0,"call_value":15319.0,"put_value":6139.0,"total_value":21458.0},{"strike":48.0,"call_value":17281.0,"put_value":5809.0,"total_value":23090.0},{"strike":50.0,"call_value":18589.0,"put_value":5591.0,"total_value":24180.0},{"strike":53.0,"call_value":20557.0,"put_value":5309.0,"total_value":25866.0},{"strike":54.0,"call_value":21213.0,"put_value":5217.0,"total_value":26430.0},{"strike":55.0,"call_value":21871.0,"put_value":5129.0,"total_value":27000.0},{"strike":57.0,"call_value":23191.0,"put_value":4969.0,"total_value":28160.0},{"strike":59.0,"call_value":24511.0,"put_value":4811.0,"total_value":29322.0},{"strike":60.0,"call_value":25171.0,"put_value":4733.0,"total_value":29904.0},{"strike":64.0,"call_value":27819.0,"put_value":4425.0,"total_value":32244.0},{"strike":65.0,"call_value":28481.0,"put_value":4349.0,"total_value":32830.0},{"strike":67.0,"call_value":29817.0,"put_value":4217.0,"total_value":34034.0},{"strike":70.0,"call_value":31821.0,"put_value":4022.0,"total_value":35843.0},{"strike":71.0,"call_value":32489.0,"put_value":3958.0,"total_value":36447.0},{"strike":72.0,"call_value":33157.0,"put_value":3895.0,"total_value":37052.0},{"strike":74.0,"call_value":34495.0,"put_value":3771.0,"total_value":38266.0},{"strike":75.0,"call_value":35164.0,"put_value":3710.0,"total_value":38874.0},{"strike":80.0,"call_value":38514.0,"put_value":3460.0,"total_value":41974.0},{"strike":85.0,"call_value":41889.0,"put_value":3250.0,"total_value":45139.0},{"strike":90.0,"call_value":45284.0,"put_value":3130.0,"total_value":48414.0},{"strike":95.0,"call_value":49009.0,"put_value":3015.0,"total_value":52024.0},{"strike":100.0,"call_value":52739.0,"put_value":2910.0,"total_value":55649.0},{"strike":105.0,"call_value":56649.0,"put_value":2805.0,"total_value":59454.0},{"strike":120.0,"call_value":68544.0,"put_value":2490.0,"total_value":71034.0},{"strike":125.0,"call_value":72514.0,"put_value":2400.0,"total_value":74914.0},{"strike":130.0,"call_value":76504.0,"put_value":2310.0,"total_value":78814.0},{"strike":140.0,"call_value":84504.0,"put_value":2130.0,"total_value":86634.0},{"strike":150.0,"call_value":92514.0,"put_value":1950.0,"total_value":94464.0},{"strike":160.0,"call_value":100854.0,"put_value":1800.0,"total_value":102654.0},{"strike":162.0,"call_value":102528.0,"put_value":1770.0,"total_value":104298.0},{"strike":170.0,"call_value":109232.0,"put_value":1650.0,"total_value":110882.0},{"strike":176.0,"call_value":114290.0,"put_value":1560.0,"total_value":115850.0},{"strike":178.0,"call_value":115978.0,"put_value":1530.0,"total_value":117508.0},{"strike":179.0,"call_value":116823.0,"put_value":1515.0,"total_value":118338.0},{"strike":180.0,"call_value":117669.0,"put_value":1500.0,"total_value":119169.0},{"strike":185.0,"call_value":121904.0,"put_value":1425.0,"total_value":123329.0},{"strike":280.0,"call_value":202464.0,"put_value":0,"total_value":202464.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.0,"strike":13.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":182.9,"strike":10.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.4,"strike":11.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":157.8,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":176.9,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":154.5,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":179.7,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":172.9,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":157.8,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":179.0,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":170.6,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":159.3,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":182.9,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":165.6,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.2,"strike":23.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":183.0,"strike":21.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.3,"strike":74.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":197},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.5784,"contract_count":4,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.656,"contract_count":5,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.59,"expected_move_2std":61.18,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":65.71,"expected_move_2std":131.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":78.7,"expected_move_2std":157.4,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":117.0,"expected_move_2std":234.0,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":392,"put_oi":271,"total_oi":663,"pc_ratio":0.691,"pc_ratio_volume":1.598,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":61,"put_oi":50,"total_oi":111,"pc_ratio":0.82,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":369,"put_oi":386,"total_oi":755,"pc_ratio":1.046,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":172,"total_oi":241,"pc_ratio":2.493,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":17},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":58},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":26},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-498.0,"dealer_delta":498.0,"call_oi":0,"put_oi":50},{"strike":10.0,"call_delta_oi":2363.0,"put_delta_oi":-537.0,"dealer_delta":-1826.0,"call_oi":27,"put_oi":41},{"strike":11.0,"call_delta_oi":806.0,"put_delta_oi":-367.0,"dealer_delta":-439.0,"call_oi":9,"put_oi":36},{"strike":12.0,"call_delta_oi":82.0,"put_delta_oi":-1367.0,"dealer_delta":1285.0,"call_oi":1,"put_oi":88},{"strike":13.0,"call_delta_oi":1193.0,"put_delta_oi":-1277.0,"dealer_delta":85.0,"call_oi":15,"put_oi":89},{"strike":14.0,"call_delta_oi":164.0,"put_delta_oi":-779.0,"dealer_delta":615.0,"call_oi":2,"put_oi":44},{"strike":15.0,"call_delta_oi":684.0,"put_delta_oi":-2239.0,"dealer_delta":1555.0,"call_oi":9,"put_oi":92},{"strike":16.0,"call_delta_oi":4888.0,"put_delta_oi":-501.0,"dealer_delta":-4387.0,"call_oi":71,"put_oi":16},{"strike":17.0,"call_delta_oi":133.0,"put_delta_oi":-473.0,"dealer_delta":339.0,"call_oi":2,"put_oi":14},{"strike":18.0,"call_delta_oi":1734.0,"put_delta_oi":-1762.0,"dealer_delta":28.0,"call_oi":28,"put_oi":46},{"strike":19.0,"call_delta_oi":4511.0,"put_delta_oi":-355.0,"dealer_delta":-4156.0,"call_oi":95,"put_oi":7},{"strike":20.0,"call_delta_oi":4635.0,"put_delta_oi":-282.0,"dealer_delta":-4354.0,"call_oi":93,"put_oi":8},{"strike":21.0,"call_delta_oi":699.0,"put_delta_oi":-1269.0,"dealer_delta":570.0,"call_oi":17,"put_oi":30},{"strike":22.0,"call_delta_oi":1210.0,"put_delta_oi":-921.0,"dealer_delta":-289.0,"call_oi":31,"put_oi":21},{"strike":23.0,"call_delta_oi":1299.0,"put_delta_oi":-68.0,"dealer_delta":-1231.0,"call_oi":43,"put_oi":2},{"strike":24.0,"call_delta_oi":887.0,"put_delta_oi":-97.0,"dealer_delta":-790.0,"call_oi":32,"put_oi":2},{"strike":25.0,"call_delta_oi":1175.0,"put_delta_oi":-687.0,"dealer_delta":-488.0,"call_oi":59,"put_oi":17},{"strike":26.0,"call_delta_oi":483.0,"put_delta_oi":-792.0,"dealer_delta":309.0,"call_oi":14,"put_oi":16},{"strike":27.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":71.0,"put_delta_oi":-112.0,"dealer_delta":40.0,"call_oi":2,"put_oi":2},{"strike":29.0,"call_delta_oi":347.0,"put_delta_oi":-236.0,"dealer_delta":-110.0,"call_oi":28,"put_oi":5},{"strike":30.0,"call_delta_oi":1432.0,"put_delta_oi":-101.0,"dealer_delta":-1332.0,"call_oi":32,"put_oi":2},{"strike":31.0,"call_delta_oi":93.0,"put_delta_oi":-60.0,"dealer_delta":-33.0,"call_oi":2,"put_oi":1},{"strike":32.0,"call_delta_oi":110.0,"put_delta_oi":-61.0,"dealer_delta":-49.0,"call_oi":3,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":790.0,"put_delta_oi":-350.0,"dealer_delta":-440.0,"call_oi":16,"put_oi":6},{"strike":36.0,"call_delta_oi":371.0,"put_delta_oi":-1312.0,"dealer_delta":941.0,"call_oi":12,"put_oi":20},{"strike":38.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":80.0,"put_delta_oi":-141.0,"dealer_delta":61.0,"call_oi":3,"put_oi":2},{"strike":45.0,"call_delta_oi":20.0,"put_delta_oi":-74.0,"dealer_delta":54.0,"call_oi":1,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":35.0,"put_delta_oi":-1177.0,"dealer_delta":1142.0,"call_oi":2,"put_oi":15},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":29.0,"put_delta_oi":-326.0,"dealer_delta":297.0,"call_oi":2,"put_oi":4},{"strike":55.0,"call_delta_oi":29.0,"put_delta_oi":-651.0,"dealer_delta":622.0,"call_oi":2,"put_oi":8},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":26.0,"put_delta_oi":-84.0,"dealer_delta":58.0,"call_oi":2,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":70.0,"put_delta_oi":-848.0,"dealer_delta":778.0,"call_oi":6,"put_oi":10},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":9.0,"put_delta_oi":-86.0,"dealer_delta":77.0,"call_oi":1,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":9.0,"put_delta_oi":-954.0,"dealer_delta":946.0,"call_oi":1,"put_oi":11},{"strike":80.0,"call_delta_oi":40.0,"put_delta_oi":-702.0,"dealer_delta":661.0,"call_oi":5,"put_oi":8},{"strike":85.0,"call_delta_oi":29.0,"put_delta_oi":-1572.0,"dealer_delta":1543.0,"call_oi":4,"put_oi":18},{"strike":90.0,"call_delta_oi":440.0,"put_delta_oi":-87.0,"dealer_delta":-353.0,"call_oi":66,"put_oi":1},{"strike":95.0,"call_delta_oi":7.0,"put_delta_oi":-173.0,"dealer_delta":166.0,"call_oi":1,"put_oi":2},{"strike":100.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":36,"put_oi":0},{"strike":105.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":5.0,"put_delta_oi":-254.0,"dealer_delta":249.0,"call_oi":1,"put_oi":3},{"strike":125.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":170.0,"put_delta_oi":-248.0,"dealer_delta":79.0,"call_oi":33,"put_oi":3},{"strike":160.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":162.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":176.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":178.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":179.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":167.0,"put_delta_oi":-1116.0,"dealer_delta":949.0,"call_oi":43,"put_oi":15}],"net_dealer_delta":-5170.0,"total_call_delta":31938.0,"total_put_delta":-26768.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.037797,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":65},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2376,"call_gamma":0,"put_gamma":0.0608,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":75},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6843,"put_delta":0,"call_gamma":0.066285,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4721,"put_delta":0,"call_gamma":0.071268,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[13.0,15.0,16.0,19.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-25.58,"put_25d_iv":152.67,"call_25d_iv":178.25,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-12.81,"put_25d_iv":171.84,"call_25d_iv":184.66,"put_25d_strike":12.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":16.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":801.0,"net_charm":801.0,"call_oi":0,"put_oi":65},{"strike":15.0,"call_charm":0,"put_charm":2783.0,"net_charm":2783.0,"call_oi":0,"put_oi":75},{"strike":16.0,"call_charm":-7037.0,"put_charm":0,"net_charm":-7037.0,"call_oi":53,"put_oi":0},{"strike":19.0,"call_charm":-9872.0,"put_charm":0,"net_charm":-9872.0,"call_oi":93,"put_oi":0},{"strike":25.0,"call_charm":-1855.0,"put_charm":0,"net_charm":-1855.0,"call_oi":58,"put_oi":0}],"net_charm":-15181.0,"weekend_delta_shift":-45542.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15071.0,"put_delta":-5500.0,"net_delta":9571.0,"call_oi":392,"put_oi":271,"total_oi":663,"total_volume":239,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3517.0,"put_delta":-887.0,"net_delta":2630.0,"call_oi":61,"put_oi":50,"total_oi":111,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8806.0,"put_delta":-17721.0,"net_delta":-8915.0,"call_oi":369,"put_oi":386,"total_oi":755,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4543.0,"put_delta":-2660.0,"net_delta":1884.0,"call_oi":69,"put_oi":172,"total_oi":241,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":27,"put_oi":41,"total_oi":68,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":36,"total_oi":45,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":88,"total_oi":89,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":15,"put_oi":89,"total_oi":104,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":2,"put_oi":44,"total_oi":46,"bias":"bearish"},{"strike":15.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":9,"put_oi":92,"total_oi":101,"bias":"bearish"},{"strike":16.0,"call_volume":45,"put_volume":33,"total_volume":78,"call_oi":71,"put_oi":16,"total_oi":87,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":28,"put_oi":46,"total_oi":74,"bias":"bearish"},{"strike":19.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":95,"put_oi":7,"total_oi":102,"bias":"bullish"},{"strike":20.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":93,"put_oi":8,"total_oi":101,"bias":"bullish"},{"strike":21.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17,"put_oi":30,"total_oi":47,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":21,"total_oi":52,"bias":"bullish"},{"strike":23.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":59,"put_oi":17,"total_oi":76,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":15,"total_oi":58,"bias":"neutral"}],"underlying_price":17.649999618530273,"peak_call_strike":16.0,"peak_put_strike":15.0,"total_call_volume":132,"total_put_volume":163,"volume_pc_ratio":1.235},"iv_contours":{"x":[0.74,0.79,0.85,0.91,1.02,1.08,1.13,1.19,1.25],"y":[14,49,77,168],"z":[[157.68,151.86,152.67,157.83,152.24,167.64,161.41,170.47,167.94],[180.39,null,null,174.93,null,null,181.57,null,null],[null,null,170.73,null,166.27,null,null,172.77,176.53],[null,null,null,null,178.13,null,164.2,null,null]],"levels":[151.9,154.8,157.8,160.8,163.7,166.7,169.7,172.7,175.6,178.6,181.6],"min_iv":151.9,"max_iv":181.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":167.64,"otm_strike":19.0,"otm_iv":167.64,"itm_strike":16.0,"itm_iv":161.04,"iv_butterfly":-6.61,"price_butterfly":1.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":225.35},{"date":"2026-09-15","iv":219.34},{"date":"2026-09-16","iv":216.58},{"date":"2026-09-17","iv":192.04},{"date":"2026-09-18","iv":193.09},{"date":"2026-09-21","iv":187.06},{"date":"2026-09-22","iv":184.0},{"date":"2026-09-23","iv":184.8},{"date":"2026-09-24","iv":193.4},{"date":"2026-09-25","iv":179.9},{"date":"2026-09-28","iv":183.0},{"date":"2026-09-29","iv":185.5},{"date":"2026-09-30","iv":187.4},{"date":"2026-10-01","iv":184.8},{"date":"2026-10-02","iv":183.3}]}}