{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVTS","summary":{"name":"NVTS","price":12.4,"total_oi":526311,"call_oi":385451,"put_oi":140860,"pc_ratio":0.365,"net_gex":4721965.51,"avg_iv":291.7,"iv_rank":90.5,"iv_52w_high":310.0,"iv_52w_low":116.88,"gamma_flip":1.14,"max_pain":11.0},"features":{"symbol":"NVTS","price":12.4,"total_oi":526311,"analysis_coverage":1.0,"avg_iv_pct":291.7,"iv_rank":90.5,"iv_52w_high_pct":310.0,"iv_52w_low_pct":116.88,"front_dte":7,"front_atm_iv_pct":79.5032,"back_atm_iv_pct":91.8949,"term_premium_pp":-12.3917,"expected_move_front_pct":11.01,"straddle_front_pct":8.15,"straddle_30d_pct":17.46,"risk_reversal_front_pp":-5.26,"risk_reversal_30d_pp":-2.29,"butterfly_front_pp":1.86,"butterfly_30d_pp":0.78,"put_call_oi_ratio":0.365,"put_call_oi_front_ratio":0.224,"put_call_volume_front_ratio":0.295,"option_volume":76973,"volume_oi_ratio":0.14625,"net_delta_normalized":0.191825,"dealer_delta_normalized":-0.190186,"gex_per_100k_oi":897181.611253,"vanna_per_100k_oi":1096.68998,"charm_per_100k_oi":-235872.326438,"weekend_delta_shift_per_100k_oi":-707616.789313,"iv_surface_range_pp":52.4,"gamma_flip_distance_pct":-90.806452,"max_pain_distance_pct":-11.290323,"peak_call_distance_pct":0.806452,"peak_put_distance_pct":0.806452},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":7.87,"put_gex":-2.33,"net_gex":5.54,"call_oi":105,"put_oi":35},{"strike":1.0,"call_gex":2.15,"put_gex":-17.41,"net_gex":-15.26,"call_oi":494,"put_oi":204},{"strike":1.5,"call_gex":107.29,"put_gex":-72.72,"net_gex":34.58,"call_oi":360,"put_oi":361},{"strike":2.0,"call_gex":207.83,"put_gex":-228.24,"net_gex":-20.41,"call_oi":653,"put_oi":877},{"strike":2.5,"call_gex":403.53,"put_gex":-56.61,"net_gex":346.92,"call_oi":1565,"put_oi":167},{"strike":3.0,"call_gex":6317.86,"put_gex":-2558.24,"net_gex":3759.62,"call_oi":8859,"put_oi":3663},{"strike":3.5,"call_gex":220.88,"put_gex":-122.71,"net_gex":98.16,"call_oi":427,"put_oi":217},{"strike":4.0,"call_gex":597.81,"put_gex":-766.28,"net_gex":-168.47,"call_oi":1014,"put_oi":1090},{"strike":4.5,"call_gex":1247.46,"put_gex":-325.26,"net_gex":922.2,"call_oi":803,"put_oi":440},{"strike":5.0,"call_gex":14264.68,"put_gex":-5069.53,"net_gex":9195.15,"call_oi":9966,"put_oi":3650},{"strike":5.5,"call_gex":3253.41,"put_gex":-4765.07,"net_gex":-1511.66,"call_oi":1568,"put_oi":2642},{"strike":6.0,"call_gex":168.81,"put_gex":-673.6,"net_gex":-504.79,"call_oi":79,"put_oi":370},{"strike":6.5,"call_gex":3.16,"put_gex":-8.83,"net_gex":-5.67,"call_oi":7,"put_oi":3},{"strike":7.0,"call_gex":33681.83,"put_gex":-30991.37,"net_gex":2690.46,"call_oi":10522,"put_oi":10057},{"strike":7.5,"call_gex":0.0,"put_gex":-84.74,"net_gex":-84.74,"call_oi":5,"put_oi":21},{"strike":8.0,"call_gex":2885.65,"put_gex":-15216.98,"net_gex":-12331.33,"call_oi":596,"put_oi":3175},{"strike":8.5,"call_gex":159.06,"put_gex":-776.68,"net_gex":-617.61,"call_oi":34,"put_oi":171},{"strike":9.0,"call_gex":3562.12,"put_gex":-41907.08,"net_gex":-38344.96,"call_oi":531,"put_oi":6364},{"strike":9.5,"call_gex":37.53,"put_gex":-24839.43,"net_gex":-24801.9,"call_oi":16,"put_oi":2844},{"strike":10.0,"call_gex":163873.81,"put_gex":-129399.52,"net_gex":34474.29,"call_oi":24600,"put_oi":14336},{"strike":10.5,"call_gex":1727.47,"put_gex":-183742.15,"net_gex":-182014.68,"call_oi":178,"put_oi":12324},{"strike":11.0,"call_gex":112897.9,"put_gex":-203806.6,"net_gex":-90908.69,"call_oi":10609,"put_oi":12231},{"strike":11.5,"call_gex":24363.93,"put_gex":-78193.6,"net_gex":-53829.68,"call_oi":1409,"put_oi":3512},{"strike":12.0,"call_gex":440303.99,"put_gex":-189722.65,"net_gex":250581.34,"call_oi":29430,"put_oi":7676},{"strike":12.5,"call_gex":2661355.1,"put_gex":-132969.34,"net_gex":2528385.76,"call_oi":10411,"put_oi":713},{"strike":13.0,"call_gex":559059.51,"put_gex":-212392.14,"net_gex":346667.37,"call_oi":19157,"put_oi":11975},{"strike":13.5,"call_gex":194547.33,"put_gex":-5918.78,"net_gex":188628.55,"call_oi":9752,"put_oi":204},{"strike":14.0,"call_gex":657684.21,"put_gex":-60378.69,"net_gex":597305.52,"call_oi":36285,"put_oi":5099},{"strike":14.5,"call_gex":57010.1,"put_gex":-1277.6,"net_gex":55732.5,"call_oi":3191,"put_oi":75},{"strike":15.0,"call_gex":506816.2,"put_gex":-88512.23,"net_gex":418303.97,"call_oi":40574,"put_oi":8311},{"strike":15.5,"call_gex":21222.66,"put_gex":-458.61,"net_gex":20764.05,"call_oi":1668,"put_oi":39},{"strike":16.0,"call_gex":70551.95,"put_gex":-51165.95,"net_gex":19385.99,"call_oi":6566,"put_oi":4635},{"strike":16.5,"call_gex":23123.59,"put_gex":-88.49,"net_gex":23035.1,"call_oi":3519,"put_oi":14},{"strike":17.0,"call_gex":114879.89,"put_gex":-37119.93,"net_gex":77759.96,"call_oi":13022,"put_oi":4388},{"strike":17.5,"call_gex":846.05,"put_gex":-96.49,"net_gex":749.57,"call_oi":143,"put_oi":22},{"strike":18.0,"call_gex":74510.91,"put_gex":-17255.26,"net_gex":57255.65,"call_oi":8333,"put_oi":1861},{"strike":18.5,"call_gex":553.99,"put_gex":-5.88,"net_gex":548.11,"call_oi":77,"put_oi":3},{"strike":19.0,"call_gex":32058.77,"put_gex":-18148.08,"net_gex":13910.69,"call_oi":4336,"put_oi":2102},{"strike":20.0,"call_gex":141951.12,"put_gex":-22681.65,"net_gex":119269.46,"call_oi":20933,"put_oi":3348},{"strike":21.0,"call_gex":31557.94,"put_gex":-8957.0,"net_gex":22600.94,"call_oi":4426,"put_oi":1291},{"strike":22.0,"call_gex":37339.88,"put_gex":-3864.89,"net_gex":33474.99,"call_oi":6190,"put_oi":711},{"strike":23.0,"call_gex":10900.29,"put_gex":-5472.52,"net_gex":5427.78,"call_oi":1814,"put_oi":964},{"strike":24.0,"call_gex":45230.16,"put_gex":-2131.75,"net_gex":43098.41,"call_oi":7777,"put_oi":420},{"strike":25.0,"call_gex":93099.77,"put_gex":-7779.55,"net_gex":85320.22,"call_oi":18203,"put_oi":1531},{"strike":26.0,"call_gex":15455.31,"put_gex":-822.71,"net_gex":14632.6,"call_oi":3485,"put_oi":172},{"strike":27.0,"call_gex":21519.57,"put_gex":-7470.28,"net_gex":14049.29,"call_oi":4925,"put_oi":1607},{"strike":28.0,"call_gex":3055.99,"put_gex":-693.95,"net_gex":2362.04,"call_oi":817,"put_oi":155},{"strike":29.0,"call_gex":3167.98,"put_gex":-152.26,"net_gex":3015.71,"call_oi":1035,"put_oi":35},{"strike":30.0,"call_gex":56234.12,"put_gex":-1385.08,"net_gex":54849.04,"call_oi":17055,"put_oi":320},{"strike":31.0,"call_gex":1955.32,"put_gex":-32.95,"net_gex":1922.37,"call_oi":616,"put_oi":8},{"strike":32.0,"call_gex":12347.18,"put_gex":-2503.17,"net_gex":9844.01,"call_oi":3544,"put_oi":576},{"strike":33.0,"call_gex":2802.03,"put_gex":0.0,"net_gex":2802.03,"call_oi":1229,"put_oi":0},{"strike":34.0,"call_gex":1254.74,"put_gex":-65.15,"net_gex":1189.59,"call_oi":610,"put_oi":17},{"strike":35.0,"call_gex":32018.83,"put_gex":-1924.1,"net_gex":30094.73,"call_oi":10369,"put_oi":479},{"strike":36.0,"call_gex":4066.04,"put_gex":0.0,"net_gex":4066.04,"call_oi":1766,"put_oi":0},{"strike":37.0,"call_gex":1632.94,"put_gex":-6031.42,"net_gex":-4398.49,"call_oi":580,"put_oi":1494},{"strike":38.0,"call_gex":490.19,"put_gex":0.0,"net_gex":490.19,"call_oi":208,"put_oi":0},{"strike":39.0,"call_gex":339.09,"put_gex":0.0,"net_gex":339.09,"call_oi":172,"put_oi":0},{"strike":40.0,"call_gex":3196.29,"put_gex":-189.3,"net_gex":3006.99,"call_oi":1970,"put_oi":49},{"strike":41.0,"call_gex":450.38,"put_gex":0.0,"net_gex":450.38,"call_oi":319,"put_oi":0},{"strike":42.0,"call_gex":7857.78,"put_gex":-3464.69,"net_gex":4393.09,"call_oi":2378,"put_oi":912},{"strike":43.0,"call_gex":2283.26,"put_gex":0.0,"net_gex":2283.26,"call_oi":2235,"put_oi":0},{"strike":44.0,"call_gex":5811.74,"put_gex":0.0,"net_gex":5811.74,"call_oi":2906,"put_oi":0},{"strike":45.0,"call_gex":6046.98,"put_gex":-3063.3,"net_gex":2983.68,"call_oi":2124,"put_oi":843},{"strike":46.0,"call_gex":304.17,"put_gex":0.0,"net_gex":304.17,"call_oi":187,"put_oi":0},{"strike":47.0,"call_gex":1302.46,"put_gex":-53.04,"net_gex":1249.43,"call_oi":542,"put_oi":15},{"strike":48.0,"call_gex":112.34,"put_gex":0.0,"net_gex":112.34,"call_oi":87,"put_oi":0},{"strike":49.0,"call_gex":2723.02,"put_gex":0.0,"net_gex":2723.02,"call_oi":2534,"put_oi":0},{"strike":50.0,"call_gex":8959.06,"put_gex":-142.93,"net_gex":8816.13,"call_oi":3551,"put_oi":42}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1710429.5,"total_value":1710429.5},{"strike":1.0,"call_value":52.5,"put_value":1640017.0,"total_value":1640069.5},{"strike":1.5,"call_value":352.0,"put_value":1569706.5,"total_value":1570058.5},{"strike":2.0,"call_value":831.5,"put_value":1499576.5,"total_value":1500408.0},{"strike":2.5,"call_value":1637.5,"put_value":1429885.0,"total_value":1431522.5},{"strike":3.0,"call_value":3226.0,"put_value":1360277.0,"total_value":1363503.0},{"strike":3.5,"call_value":9244.0,"put_value":1292500.5,"total_value":1301744.5},{"strike":4.0,"call_value":15475.5,"put_value":1224832.5,"total_value":1240308.0},{"strike":4.5,"call_value":22214.0,"put_value":1157709.5,"total_value":1179923.5},{"strike":5.0,"call_value":29354.0,"put_value":1090806.5,"total_value":1120160.5},{"strike":5.5,"call_value":41477.0,"put_value":1025728.5,"total_value":1067205.5},{"strike":6.0,"call_value":54384.0,"put_value":961971.5,"total_value":1016355.5},{"strike":6.5,"call_value":67330.5,"put_value":898399.5,"total_value":965730.0},{"strike":7.0,"call_value":80280.5,"put_value":834829.0,"total_value":915109.5},{"strike":7.5,"call_value":98491.5,"put_value":776287.0,"total_value":874778.5},{"strike":8.0,"call_value":116705.0,"put_value":717755.5,"total_value":834460.5},{"strike":8.5,"call_value":135216.5,"put_value":660811.5,"total_value":796028.0},{"strike":9.0,"call_value":153745.0,"put_value":603953.0,"total_value":757698.0},{"strike":9.5,"call_value":172539.0,"put_value":550276.5,"total_value":722815.5},{"strike":10.0,"call_value":191341.0,"put_value":498022.0,"total_value":689363.0},{"strike":10.5,"call_value":222443.0,"put_value":452935.5,"total_value":675378.5},{"strike":11.0,"call_value":253634.0,"put_value":414011.0,"total_value":667645.0},{"strike":11.5,"call_value":290129.5,"put_value":381202.0,"total_value":671331.5},{"strike":12.0,"call_value":327329.5,"put_value":350149.0,"total_value":677478.5},{"strike":12.5,"call_value":379244.5,"put_value":322934.0,"total_value":702178.5},{"strike":13.0,"call_value":436365.0,"put_value":296075.5,"total_value":732440.5},{"strike":13.5,"call_value":503064.0,"put_value":275204.5,"total_value":778268.5},{"strike":14.0,"call_value":574639.0,"put_value":254435.5,"total_value":829074.5},{"strike":14.5,"call_value":664356.5,"put_value":236216.0,"total_value":900572.5},{"strike":15.0,"call_value":755669.5,"put_value":218034.0,"total_value":973703.5},{"strike":15.5,"call_value":867269.5,"put_value":204007.5,"total_value":1071277.0},{"strike":16.0,"call_value":979703.5,"put_value":190000.5,"total_value":1169704.0},{"strike":16.5,"call_value":1095420.5,"put_value":178311.0,"total_value":1273731.5},{"strike":17.0,"call_value":1212897.0,"put_value":166628.5,"total_value":1379525.5},{"strike":17.5,"call_value":1336884.5,"put_value":157140.0,"total_value":1494024.5},{"strike":18.0,"call_value":1460943.5,"put_value":147662.5,"total_value":1608606.0},{"strike":18.5,"call_value":1589169.0,"put_value":139115.5,"total_value":1728284.5},{"strike":19.0,"call_value":1717433.0,"put_value":130570.0,"total_value":1848003.0},{"strike":20.0,"call_value":1978297.0,"put_value":115581.0,"total_value":2093878.0},{"strike":21.0,"call_value":2260094.0,"put_value":103940.0,"total_value":2364034.0},{"strike":22.0,"call_value":2546317.0,"put_value":93590.0,"total_value":2639907.0},{"strike":23.0,"call_value":2838730.0,"put_value":83951.0,"total_value":2922681.0},{"strike":24.0,"call_value":3132957.0,"put_value":75276.0,"total_value":3208233.0},{"strike":25.0,"call_value":3434961.0,"put_value":67021.0,"total_value":3501982.0},{"strike":26.0,"call_value":3755168.0,"put_value":60297.0,"total_value":3815465.0},{"strike":27.0,"call_value":4078860.0,"put_value":53745.0,"total_value":4132605.0},{"strike":28.0,"call_value":4407477.0,"put_value":48800.0,"total_value":4456277.0},{"strike":29.0,"call_value":4736911.0,"put_value":44010.0,"total_value":4780921.0},{"strike":30.0,"call_value":5067380.0,"put_value":39255.0,"total_value":5106635.0},{"strike":31.0,"call_value":5414904.0,"put_value":34820.0,"total_value":5449724.0},{"strike":32.0,"call_value":5763044.0,"put_value":30393.0,"total_value":5793437.0},{"strike":33.0,"call_value":6114728.0,"put_value":26542.0,"total_value":6141270.0},{"strike":34.0,"call_value":6467641.0,"put_value":22691.0,"total_value":6490332.0},{"strike":35.0,"call_value":6821164.0,"put_value":18857.0,"total_value":6840021.0},{"strike":36.0,"call_value":7185056.0,"put_value":15502.0,"total_value":7200558.0},{"strike":37.0,"call_value":7550714.0,"put_value":12147.0,"total_value":7562861.0},{"strike":38.0,"call_value":7916952.0,"put_value":10286.0,"total_value":7927238.0},{"strike":39.0,"call_value":8283398.0,"put_value":8425.0,"total_value":8291823.0},{"strike":40.0,"call_value":8650016.0,"put_value":6564.0,"total_value":8656580.0},{"strike":41.0,"call_value":9018604.0,"put_value":4752.0,"total_value":9023356.0},{"strike":42.0,"call_value":9387511.0,"put_value":2940.0,"total_value":9390451.0},{"strike":43.0,"call_value":9758796.0,"put_value":2040.0,"total_value":9760836.0},{"strike":44.0,"call_value":10132316.0,"put_value":1140.0,"total_value":10133456.0},{"strike":45.0,"call_value":10508742.0,"put_value":240.0,"total_value":10508982.0},{"strike":46.0,"call_value":10887292.0,"put_value":183.0,"total_value":10887475.0},{"strike":47.0,"call_value":11266029.0,"put_value":126.0,"total_value":11266155.0},{"strike":48.0,"call_value":11645308.0,"put_value":84.0,"total_value":11645392.0},{"strike":49.0,"call_value":12024674.0,"put_value":42.0,"total_value":12024716.0},{"strike":50.0,"call_value":12406574.0,"put_value":0,"total_value":12406574.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":222.2,"strike":8.4},{"moneyness":0.85,"dte":14,"iv":149.1,"strike":8.79},{"moneyness":0.85,"dte":21,"iv":147.8,"strike":8.27},{"moneyness":0.85,"dte":30,"iv":112.8,"strike":8.46},{"moneyness":0.85,"dte":45,"iv":98.8,"strike":8.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.2,"strike":5.17},{"moneyness":0.9,"dte":7,"iv":76.5,"strike":11.0},{"moneyness":0.9,"dte":14,"iv":82.2,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":80.2,"strike":11.0},{"moneyness":0.9,"dte":30,"iv":87.7,"strike":11.0},{"moneyness":0.9,"dte":45,"iv":92.2,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.4,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":76.9,"strike":11.75},{"moneyness":0.95,"dte":14,"iv":77.6,"strike":11.75},{"moneyness":0.95,"dte":21,"iv":74.8,"strike":11.75},{"moneyness":0.95,"dte":30,"iv":86.5,"strike":11.75},{"moneyness":0.95,"dte":45,"iv":90.0,"strike":11.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":85.1,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":79.2,"strike":12.5},{"moneyness":1.0,"dte":14,"iv":82.8,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":78.0,"strike":12.5},{"moneyness":1.0,"dte":30,"iv":87.8,"strike":12.5},{"moneyness":1.0,"dte":45,"iv":94.9,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":82.2,"strike":13.0},{"moneyness":1.05,"dte":14,"iv":78.3,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":80.6,"strike":13.0},{"moneyness":1.05,"dte":30,"iv":86.0,"strike":13.0},{"moneyness":1.05,"dte":45,"iv":93.0,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":86.0,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":82.4,"strike":13.5},{"moneyness":1.1,"dte":14,"iv":83.0,"strike":13.5},{"moneyness":1.1,"dte":21,"iv":78.0,"strike":13.5},{"moneyness":1.1,"dte":30,"iv":85.9,"strike":13.5},{"moneyness":1.1,"dte":45,"iv":93.6,"strike":13.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":142.5,"strike":17.11},{"moneyness":1.15,"dte":14,"iv":100.8,"strike":17.02},{"moneyness":1.15,"dte":21,"iv":91.3,"strike":16.66},{"moneyness":1.15,"dte":30,"iv":91.7,"strike":16.89},{"moneyness":1.15,"dte":45,"iv":93.7,"strike":15.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.5,"strike":28.97}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":14042},{"expiration":"10/09/2026","dte":7,"iv":0.0258,"contract_count":10,"total_oi":6607},{"expiration":"10/16/2026","dte":14,"iv":0.0295,"contract_count":10,"total_oi":18003},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":10,"total_oi":2637},{"expiration":"10/30/2026","dte":28,"iv":0.0309,"contract_count":10,"total_oi":2611},{"expiration":"11/06/2026","dte":35,"iv":0.1783,"contract_count":10,"total_oi":790},{"expiration":"11/13/2026","dte":42,"iv":0.167,"contract_count":8,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.1647,"contract_count":4,"total_oi":3887},{"expiration":"12/18/2026","dte":77,"iv":0.1097,"contract_count":4,"total_oi":8094},{"expiration":"01/15/2027","dte":105,"iv":0.0768,"contract_count":4,"total_oi":16235},{"expiration":"03/19/2027","dte":168,"iv":0.1089,"contract_count":4,"total_oi":2504},{"expiration":"01/21/2028","dte":476,"iv":0.1375,"contract_count":2,"total_oi":4726},{"expiration":"01/19/2029","dte":840,"iv":0.113,"contract_count":2,"total_oi":354}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.01,"expected_move_2std":22.01,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.72,"expected_move_2std":31.43,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.77,"expected_move_2std":37.54,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.21,"expected_move_2std":44.43,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.88,"expected_move_2std":57.76,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":31.22,"expected_move_2std":62.43,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.67,"expected_move_2std":67.34,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.96,"expected_move_2std":79.92,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.09,"expected_move_2std":90.19,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.97,"expected_move_2std":117.95,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":102.17,"expected_move_2std":204.35,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":132.43,"expected_move_2std":264.86,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":35300,"put_oi":11042,"total_oi":46342,"pc_ratio":0.313,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":13660,"put_oi":3058,"total_oi":16718,"pc_ratio":0.224,"pc_ratio_volume":0.295,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":45273,"put_oi":15345,"total_oi":60618,"pc_ratio":0.339,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":9258,"put_oi":8064,"total_oi":17322,"pc_ratio":0.871,"pc_ratio_volume":0.265,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4634,"put_oi":6830,"total_oi":11464,"pc_ratio":1.474,"pc_ratio_volume":0.44,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1131,"put_oi":1765,"total_oi":2896,"pc_ratio":1.561,"pc_ratio_volume":0.255,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":151,"put_oi":17,"total_oi":168,"pc_ratio":0.113,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10462,"put_oi":2365,"total_oi":12827,"pc_ratio":0.226,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":60510,"put_oi":27762,"total_oi":88272,"pc_ratio":0.459,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":129390,"put_oi":38326,"total_oi":167716,"pc_ratio":0.296,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15195,"put_oi":3520,"total_oi":18715,"pc_ratio":0.232,"pc_ratio_volume":0.608,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":57136,"put_oi":22510,"total_oi":79646,"pc_ratio":0.394,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3351,"put_oi":256,"total_oi":3607,"pc_ratio":0.076,"pc_ratio_volume":0.343,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":10442.0,"put_delta_oi":-10.0,"dealer_delta":-10431.0,"call_oi":105,"put_oi":35},{"strike":1.0,"call_delta_oi":1190.0,"put_delta_oi":-51.0,"dealer_delta":-1139.0,"call_oi":12,"put_oi":204},{"strike":1.5,"call_delta_oi":35538.0,"put_delta_oi":-226.0,"dealer_delta":-35312.0,"call_oi":360,"put_oi":361},{"strike":2.0,"call_delta_oi":64261.0,"put_delta_oi":-604.0,"dealer_delta":-63656.0,"call_oi":649,"put_oi":877},{"strike":2.5,"call_delta_oi":155662.0,"put_delta_oi":-134.0,"dealer_delta":-155527.0,"call_oi":1565,"put_oi":167},{"strike":3.0,"call_delta_oi":846722.0,"put_delta_oi":-9504.0,"dealer_delta":-837218.0,"call_oi":8777,"put_oi":3663},{"strike":3.5,"call_delta_oi":42276.0,"put_delta_oi":-247.0,"dealer_delta":-42029.0,"call_oi":427,"put_oi":217},{"strike":4.0,"call_delta_oi":98941.0,"put_delta_oi":-1428.0,"dealer_delta":-97514.0,"call_oi":1000,"put_oi":1090},{"strike":4.5,"call_delta_oi":75809.0,"put_delta_oi":-511.0,"dealer_delta":-75299.0,"call_oi":803,"put_oi":440},{"strike":5.0,"call_delta_oi":947929.0,"put_delta_oi":-15638.0,"dealer_delta":-932291.0,"call_oi":9944,"put_oi":3650},{"strike":5.5,"call_delta_oi":148915.0,"put_delta_oi":-9353.0,"dealer_delta":-139562.0,"call_oi":1568,"put_oi":2642},{"strike":6.0,"call_delta_oi":5952.0,"put_delta_oi":-1443.0,"dealer_delta":-4509.0,"call_oi":65,"put_oi":370},{"strike":6.5,"call_delta_oi":92.0,"put_delta_oi":-17.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":946513.0,"put_delta_oi":-98789.0,"dealer_delta":-847724.0,"call_oi":10516,"put_oi":10057},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":21},{"strike":8.0,"call_delta_oi":51025.0,"put_delta_oi":-31469.0,"dealer_delta":-19556.0,"call_oi":581,"put_oi":3175},{"strike":8.5,"call_delta_oi":2243.0,"put_delta_oi":-735.0,"dealer_delta":-1508.0,"call_oi":25,"put_oi":171},{"strike":9.0,"call_delta_oi":43711.0,"put_delta_oi":-75090.0,"dealer_delta":31379.0,"call_oi":514,"put_oi":6364},{"strike":9.5,"call_delta_oi":351.0,"put_delta_oi":-26876.0,"dealer_delta":26525.0,"call_oi":4,"put_oi":2844},{"strike":10.0,"call_delta_oi":1901336.0,"put_delta_oi":-240571.0,"dealer_delta":-1660765.0,"call_oi":24550,"put_oi":14336},{"strike":10.5,"call_delta_oi":9329.0,"put_delta_oi":-146939.0,"dealer_delta":137611.0,"call_oi":108,"put_oi":12324},{"strike":11.0,"call_delta_oi":737358.0,"put_delta_oi":-240912.0,"dealer_delta":-496446.0,"call_oi":10286,"put_oi":12231},{"strike":11.5,"call_delta_oi":59744.0,"put_delta_oi":-31298.0,"dealer_delta":-28445.0,"call_oi":792,"put_oi":3512},{"strike":12.0,"call_delta_oi":1704209.0,"put_delta_oi":-229708.0,"dealer_delta":-1474501.0,"call_oi":26680,"put_oi":7676},{"strike":12.5,"call_delta_oi":329872.0,"put_delta_oi":-44809.0,"dealer_delta":-285064.0,"call_oi":10411,"put_oi":713},{"strike":13.0,"call_delta_oi":674962.0,"put_delta_oi":-599327.0,"dealer_delta":-75635.0,"call_oi":19157,"put_oi":11975},{"strike":13.5,"call_delta_oi":79094.0,"put_delta_oi":-16692.0,"dealer_delta":-62403.0,"call_oi":9752,"put_oi":204},{"strike":14.0,"call_delta_oi":1158659.0,"put_delta_oi":-271348.0,"dealer_delta":-887311.0,"call_oi":36285,"put_oi":5099},{"strike":14.5,"call_delta_oi":47777.0,"put_delta_oi":-5956.0,"dealer_delta":-41821.0,"call_oi":3191,"put_oi":75},{"strike":15.0,"call_delta_oi":1191536.0,"put_delta_oi":-467288.0,"dealer_delta":-724247.0,"call_oi":40574,"put_oi":8311},{"strike":15.5,"call_delta_oi":17990.0,"put_delta_oi":-3511.0,"dealer_delta":-14478.0,"call_oi":1668,"put_oi":39},{"strike":16.0,"call_delta_oi":176675.0,"put_delta_oi":-304057.0,"dealer_delta":127382.0,"call_oi":6566,"put_oi":4635},{"strike":16.5,"call_delta_oi":13676.0,"put_delta_oi":-1342.0,"dealer_delta":-12334.0,"call_oi":3519,"put_oi":14},{"strike":17.0,"call_delta_oi":447067.0,"put_delta_oi":-270044.0,"dealer_delta":-177023.0,"call_oi":13022,"put_oi":4388},{"strike":17.5,"call_delta_oi":786.0,"put_delta_oi":-2137.0,"dealer_delta":1351.0,"call_oi":143,"put_oi":22},{"strike":18.0,"call_delta_oi":220862.0,"put_delta_oi":-135613.0,"dealer_delta":-85250.0,"call_oi":8333,"put_oi":1861},{"strike":18.5,"call_delta_oi":1487.0,"put_delta_oi":-297.0,"dealer_delta":-1191.0,"call_oi":77,"put_oi":3},{"strike":19.0,"call_delta_oi":76280.0,"put_delta_oi":-166879.0,"dealer_delta":90600.0,"call_oi":4336,"put_oi":2102},{"strike":20.0,"call_delta_oi":585920.0,"put_delta_oi":-230962.0,"dealer_delta":-354958.0,"call_oi":20933,"put_oi":3348},{"strike":21.0,"call_delta_oi":100167.0,"put_delta_oi":-107548.0,"dealer_delta":7382.0,"call_oi":4426,"put_oi":1291},{"strike":22.0,"call_delta_oi":141819.0,"put_delta_oi":-49527.0,"dealer_delta":-92292.0,"call_oi":6190,"put_oi":711},{"strike":23.0,"call_delta_oi":29135.0,"put_delta_oi":-84443.0,"dealer_delta":55308.0,"call_oi":1814,"put_oi":964},{"strike":24.0,"call_delta_oi":124127.0,"put_delta_oi":-37593.0,"dealer_delta":-86535.0,"call_oi":7777,"put_oi":420},{"strike":25.0,"call_delta_oi":311188.0,"put_delta_oi":-116627.0,"dealer_delta":-194561.0,"call_oi":18203,"put_oi":1531},{"strike":26.0,"call_delta_oi":33368.0,"put_delta_oi":-15203.0,"dealer_delta":-18165.0,"call_oi":3485,"put_oi":172},{"strike":27.0,"call_delta_oi":77108.0,"put_delta_oi":-93284.0,"dealer_delta":16176.0,"call_oi":4925,"put_oi":1607},{"strike":28.0,"call_delta_oi":6518.0,"put_delta_oi":-13642.0,"dealer_delta":7124.0,"call_oi":817,"put_oi":155},{"strike":29.0,"call_delta_oi":5991.0,"put_delta_oi":-3073.0,"dealer_delta":-2918.0,"call_oi":1035,"put_oi":35},{"strike":30.0,"call_delta_oi":330170.0,"put_delta_oi":-23796.0,"dealer_delta":-306374.0,"call_oi":17055,"put_oi":320},{"strike":31.0,"call_delta_oi":4262.0,"put_delta_oi":-700.0,"dealer_delta":-3562.0,"call_oi":616,"put_oi":8},{"strike":32.0,"call_delta_oi":55410.0,"put_delta_oi":-34741.0,"dealer_delta":-20668.0,"call_oi":3544,"put_oi":576},{"strike":33.0,"call_delta_oi":5307.0,"put_delta_oi":0,"dealer_delta":-5307.0,"call_oi":1229,"put_oi":0},{"strike":34.0,"call_delta_oi":2438.0,"put_delta_oi":-1483.0,"dealer_delta":-955.0,"call_oi":610,"put_oi":17},{"strike":35.0,"call_delta_oi":170994.0,"put_delta_oi":-28060.0,"dealer_delta":-142934.0,"call_oi":10369,"put_oi":479},{"strike":36.0,"call_delta_oi":9519.0,"put_delta_oi":0,"dealer_delta":-9519.0,"call_oi":1766,"put_oi":0},{"strike":37.0,"call_delta_oi":6688.0,"put_delta_oi":-92346.0,"dealer_delta":85659.0,"call_oi":580,"put_oi":1494},{"strike":38.0,"call_delta_oi":1199.0,"put_delta_oi":0,"dealer_delta":-1199.0,"call_oi":208,"put_oi":0},{"strike":39.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":172,"put_oi":0},{"strike":40.0,"call_delta_oi":11592.0,"put_delta_oi":-3026.0,"dealer_delta":-8566.0,"call_oi":1970,"put_oi":49},{"strike":41.0,"call_delta_oi":843.0,"put_delta_oi":0,"dealer_delta":-843.0,"call_oi":319,"put_oi":0},{"strike":42.0,"call_delta_oi":50665.0,"put_delta_oi":-57243.0,"dealer_delta":6578.0,"call_oi":2378,"put_oi":912},{"strike":43.0,"call_delta_oi":4043.0,"put_delta_oi":0,"dealer_delta":-4043.0,"call_oi":2235,"put_oi":0},{"strike":44.0,"call_delta_oi":15045.0,"put_delta_oi":0,"dealer_delta":-15045.0,"call_oi":2906,"put_oi":0},{"strike":45.0,"call_delta_oi":34034.0,"put_delta_oi":-51918.0,"dealer_delta":17884.0,"call_oi":2124,"put_oi":843},{"strike":46.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":187,"put_oi":0},{"strike":47.0,"call_delta_oi":7548.0,"put_delta_oi":-912.0,"dealer_delta":-6636.0,"call_oi":542,"put_oi":15},{"strike":48.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":87,"put_oi":0},{"strike":49.0,"call_delta_oi":5445.0,"put_delta_oi":0,"dealer_delta":-5445.0,"call_oi":2534,"put_oi":0},{"strike":50.0,"call_delta_oi":50704.0,"put_delta_oi":-2503.0,"dealer_delta":-48201.0,"call_oi":3551,"put_oi":42}],"net_dealer_delta":-10009683.0,"total_call_delta":14509310.0,"total_put_delta":-4499627.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.399999618530273,"strikes":[{"strike":1.0,"moneyness":0.0806,"type":"put","iv":2.113,"delta":-0.0025,"oi":204},{"strike":1.5,"moneyness":0.121,"type":"call","iv":2.5792,"delta":0.9872,"oi":360},{"strike":1.5,"moneyness":0.121,"type":"put","iv":2.0379,"delta":-0.0063,"oi":361},{"strike":2.0,"moneyness":0.1613,"type":"put","iv":1.7162,"delta":-0.0069,"oi":773},{"strike":2.0,"moneyness":0.1613,"type":"call","iv":1.8276,"delta":0.9911,"oi":576},{"strike":2.5,"moneyness":0.2016,"type":"call","iv":1.3852,"delta":0.9946,"oi":1565},{"strike":2.5,"moneyness":0.2016,"type":"put","iv":1.5075,"delta":-0.008,"oi":167},{"strike":3.0,"moneyness":0.2419,"type":"call","iv":1.3634,"delta":0.9901,"oi":962},{"strike":3.0,"moneyness":0.2419,"type":"put","iv":1.3697,"delta":-0.0101,"oi":498},{"strike":3.5,"moneyness":0.2823,"type":"call","iv":1.1892,"delta":0.9901,"oi":427},{"strike":3.5,"moneyness":0.2823,"type":"put","iv":1.2275,"delta":-0.0114,"oi":217},{"strike":4.0,"moneyness":0.3226,"type":"call","iv":1.0379,"delta":0.9904,"oi":963},{"strike":4.0,"moneyness":0.3226,"type":"put","iv":1.1056,"delta":-0.0128,"oi":792},{"strike":4.5,"moneyness":0.3629,"type":"call","iv":1.6855,"delta":0.9441,"oi":803},{"strike":4.5,"moneyness":0.3629,"type":"put","iv":0.9534,"delta":-0.0116,"oi":440},{"strike":5.0,"moneyness":0.4032,"type":"call","iv":0.9852,"delta":0.9779,"oi":5226},{"strike":5.0,"moneyness":0.4032,"type":"put","iv":0.9556,"delta":-0.0197,"oi":1750},{"strike":5.5,"moneyness":0.4435,"type":"call","iv":1.16,"delta":0.9497,"oi":1568},{"strike":5.5,"moneyness":0.4435,"type":"put","iv":1.0046,"delta":-0.0354,"oi":2642},{"strike":7.0,"moneyness":0.5645,"type":"call","iv":0.9305,"delta":0.9228,"oi":5828},{"strike":7.0,"moneyness":0.5645,"type":"put","iv":0.8922,"delta":-0.0716,"oi":4280},{"strike":8.0,"moneyness":0.6452,"type":"call","iv":0.8931,"delta":0.8816,"oi":280},{"strike":8.0,"moneyness":0.6452,"type":"put","iv":0.8393,"delta":-0.1095,"oi":627},{"strike":9.0,"moneyness":0.7258,"type":"put","iv":0.8325,"delta":-0.1659,"oi":2207},{"strike":10.0,"moneyness":0.8065,"type":"call","iv":0.8625,"delta":0.7654,"oi":12537},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.8306,"delta":-0.2314,"oi":3375},{"strike":11.0,"moneyness":0.8871,"type":"call","iv":0.863,"delta":0.6973,"oi":7718},{"strike":11.0,"moneyness":0.8871,"type":"put","iv":0.8229,"delta":-0.3016,"oi":594},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.8224,"delta":0.6262,"oi":9794},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.8421,"delta":-0.3727,"oi":1426},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":0.85,"delta":0.5594,"oi":810},{"strike":13.0,"moneyness":1.0484,"type":"put","iv":0.8486,"delta":-0.4408,"oi":4205},{"strike":14.0,"moneyness":1.129,"type":"call","iv":0.8539,"delta":0.4953,"oi":707},{"strike":14.0,"moneyness":1.129,"type":"put","iv":0.8836,"delta":-0.4983,"oi":3795},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8557,"delta":0.4357,"oi":8282},{"strike":15.0,"moneyness":1.2097,"type":"put","iv":0.8655,"delta":-0.5615,"oi":1928},{"strike":16.0,"moneyness":1.2903,"type":"call","iv":0.8507,"delta":0.3792,"oi":725},{"strike":16.0,"moneyness":1.2903,"type":"put","iv":0.8676,"delta":-0.6151,"oi":1145},{"strike":17.0,"moneyness":1.371,"type":"put","iv":0.8739,"delta":-0.6617,"oi":2211},{"strike":17.0,"moneyness":1.371,"type":"call","iv":0.8616,"delta":0.3337,"oi":5515},{"strike":18.0,"moneyness":1.4516,"type":"put","iv":0.888,"delta":-0.6998,"oi":508},{"strike":18.0,"moneyness":1.4516,"type":"call","iv":0.8829,"delta":0.2983,"oi":5516},{"strike":19.0,"moneyness":1.5323,"type":"call","iv":0.8891,"delta":0.2623,"oi":1639},{"strike":19.0,"moneyness":1.5323,"type":"put","iv":0.8192,"delta":-0.7672,"oi":531},{"strike":20.0,"moneyness":1.6129,"type":"call","iv":0.8968,"delta":0.2315,"oi":9603},{"strike":20.0,"moneyness":1.6129,"type":"put","iv":0.9313,"delta":-0.7545,"oi":1065},{"strike":21.0,"moneyness":1.6935,"type":"call","iv":0.9032,"delta":0.2043,"oi":2529},{"strike":21.0,"moneyness":1.6935,"type":"put","iv":0.902,"delta":-0.7962,"oi":579},{"strike":22.0,"moneyness":1.7742,"type":"call","iv":0.8982,"delta":0.176,"oi":888},{"strike":22.0,"moneyness":1.7742,"type":"put","iv":0.8237,"delta":-0.8546,"oi":154},{"strike":23.0,"moneyness":1.8548,"type":"call","iv":0.9182,"delta":0.1609,"oi":1079},{"strike":23.0,"moneyness":1.8548,"type":"put","iv":0.8575,"delta":-0.8631,"oi":532},{"strike":24.0,"moneyness":1.9355,"type":"call","iv":0.9718,"delta":0.161,"oi":7421},{"strike":25.0,"moneyness":2.0161,"type":"call","iv":0.93,"delta":0.1272,"oi":9344},{"strike":25.0,"moneyness":2.0161,"type":"put","iv":1.0329,"delta":-0.835,"oi":659},{"strike":26.0,"moneyness":2.0968,"type":"call","iv":0.8668,"delta":0.0897,"oi":1030},{"strike":26.0,"moneyness":2.0968,"type":"put","iv":0.9603,"delta":-0.8779,"oi":117},{"strike":27.0,"moneyness":2.1774,"type":"call","iv":0.9392,"delta":0.1008,"oi":3002},{"strike":28.0,"moneyness":2.2581,"type":"call","iv":0.9525,"delta":0.0928,"oi":487},{"strike":28.0,"moneyness":2.2581,"type":"put","iv":1.044,"delta":-0.8772,"oi":136},{"strike":29.0,"moneyness":2.3387,"type":"call","iv":0.9955,"delta":0.095,"oi":101},{"strike":30.0,"moneyness":2.4194,"type":"call","iv":0.9652,"delta":0.0758,"oi":7847},{"strike":30.0,"moneyness":2.4194,"type":"put","iv":1.1222,"delta":-0.876,"oi":173},{"strike":31.0,"moneyness":2.5,"type":"call","iv":0.975,"delta":0.0698,"oi":383},{"strike":32.0,"moneyness":2.5806,"type":"call","iv":0.9884,"delta":0.0655,"oi":1111},{"strike":33.0,"moneyness":2.6613,"type":"call","iv":0.9937,"delta":0.0597,"oi":329},{"strike":34.0,"moneyness":2.7419,"type":"call","iv":1.0032,"delta":0.0556,"oi":342},{"strike":35.0,"moneyness":2.8226,"type":"call","iv":1.0038,"delta":0.0499,"oi":3845},{"strike":36.0,"moneyness":2.9032,"type":"call","iv":1.1566,"delta":0.081,"oi":867},{"strike":37.0,"moneyness":2.9839,"type":"call","iv":1.1407,"delta":0.0706,"oi":360},{"strike":38.0,"moneyness":3.0645,"type":"call","iv":1.1554,"delta":0.0684,"oi":154},{"strike":39.0,"moneyness":3.1452,"type":"call","iv":1.1634,"delta":0.0649,"oi":107},{"strike":40.0,"moneyness":3.2258,"type":"call","iv":0.998,"delta":0.0281,"oi":889},{"strike":41.0,"moneyness":3.3065,"type":"call","iv":1.0147,"delta":0.0278,"oi":207},{"strike":42.0,"moneyness":3.3871,"type":"call","iv":1.0641,"delta":0.0327,"oi":294},{"strike":43.0,"moneyness":3.4677,"type":"call","iv":1.2169,"delta":0.0581,"oi":135},{"strike":44.0,"moneyness":3.5484,"type":"call","iv":1.2336,"delta":0.0576,"oi":2508},{"strike":45.0,"moneyness":3.629,"type":"call","iv":1.2432,"delta":0.0557,"oi":675},{"strike":46.0,"moneyness":3.7097,"type":"call","iv":1.2452,"delta":0.0524,"oi":120},{"strike":49.0,"moneyness":3.9516,"type":"call","iv":1.2827,"delta":0.0498,"oi":105},{"strike":50.0,"moneyness":4.0323,"type":"call","iv":1.1459,"delta":0.0254,"oi":1093}]},{"expiration":"01/19/2029","underlying_price":12.399999618530273,"strikes":[{"strike":3.0,"moneyness":0.2419,"type":"call","iv":0.8927,"delta":0.9639,"oi":2264},{"strike":5.0,"moneyness":0.4032,"type":"call","iv":0.8936,"delta":0.9222,"oi":120},{"strike":10.0,"moneyness":0.8065,"type":"call","iv":0.9243,"delta":0.8222,"oi":119},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.8804,"delta":0.7779,"oi":305},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8482,"delta":0.716,"oi":116},{"strike":20.0,"moneyness":1.6129,"type":"call","iv":0.8869,"delta":0.6515,"oi":128},{"strike":22.0,"moneyness":1.7742,"type":"call","iv":0.8752,"delta":0.6198,"oi":218}]},{"expiration":"01/21/2028","underlying_price":12.399999618530273,"strikes":[{"strike":3.0,"moneyness":0.2419,"type":"call","iv":1.2102,"delta":0.9606,"oi":5551},{"strike":3.0,"moneyness":0.2419,"type":"put","iv":0.9692,"delta":-0.0296,"oi":2975},{"strike":5.0,"moneyness":0.4032,"type":"call","iv":0.9267,"delta":0.9251,"oi":4474},{"strike":5.0,"moneyness":0.4032,"type":"put","iv":0.8985,"delta":-0.0732,"oi":1557},{"strike":7.0,"moneyness":0.5645,"type":"call","iv":0.8705,"delta":0.8703,"oi":4423},{"strike":7.0,"moneyness":0.5645,"type":"put","iv":0.8761,"delta":-0.1298,"oi":4781},{"strike":10.0,"moneyness":0.8065,"type":"call","iv":0.896,"delta":0.781,"oi":8486},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.8812,"delta":-0.2202,"oi":1800},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.9048,"delta":-0.2738,"oi":1304},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.8846,"delta":0.723,"oi":3422},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8789,"delta":0.6431,"oi":4572},{"strike":15.0,"moneyness":1.2097,"type":"put","iv":0.8708,"delta":-0.3591,"oi":1175},{"strike":17.0,"moneyness":1.371,"type":"call","iv":0.8987,"delta":0.6021,"oi":2676},{"strike":17.0,"moneyness":1.371,"type":"put","iv":0.8604,"delta":-0.4107,"oi":1120},{"strike":20.0,"moneyness":1.6129,"type":"call","iv":0.8878,"delta":0.5355,"oi":3617},{"strike":20.0,"moneyness":1.6129,"type":"put","iv":0.9058,"delta":-0.4572,"oi":994},{"strike":22.0,"moneyness":1.7742,"type":"call","iv":0.8867,"delta":0.4974,"oi":1088},{"strike":22.0,"moneyness":1.7742,"type":"put","iv":0.905,"delta":-0.4942,"oi":275},{"strike":25.0,"moneyness":2.0161,"type":"call","iv":0.8923,"delta":0.45,"oi":2101},{"strike":25.0,"moneyness":2.0161,"type":"put","iv":0.9333,"delta":-0.5296,"oi":451},{"strike":27.0,"moneyness":2.1774,"type":"put","iv":0.9216,"delta":-0.5643,"oi":1523},{"strike":27.0,"moneyness":2.1774,"type":"call","iv":0.9282,"delta":0.4391,"oi":726},{"strike":30.0,"moneyness":2.4194,"type":"put","iv":0.9542,"delta":-0.5857,"oi":146},{"strike":30.0,"moneyness":2.4194,"type":"call","iv":1.1568,"delta":0.5129,"oi":4914},{"strike":32.0,"moneyness":2.5806,"type":"put","iv":0.9643,"delta":-0.6031,"oi":576},{"strike":32.0,"moneyness":2.5806,"type":"call","iv":0.8875,"delta":0.3536,"oi":1118},{"strike":35.0,"moneyness":2.8226,"type":"put","iv":1.0545,"delta":-0.5852,"oi":478},{"strike":35.0,"moneyness":2.8226,"type":"call","iv":0.9004,"delta":0.329,"oi":4436},{"strike":37.0,"moneyness":2.9839,"type":"put","iv":1.0267,"delta":-0.6181,"oi":1494},{"strike":37.0,"moneyness":2.9839,"type":"call","iv":0.9267,"delta":0.3252,"oi":121},{"strike":40.0,"moneyness":3.2258,"type":"call","iv":0.9474,"delta":0.3113,"oi":249},{"strike":42.0,"moneyness":3.3871,"type":"put","iv":1.0825,"delta":-0.6277,"oi":912},{"strike":42.0,"moneyness":3.3871,"type":"call","iv":0.9183,"delta":0.2782,"oi":1761},{"strike":45.0,"moneyness":3.629,"type":"put","iv":1.1427,"delta":-0.6159,"oi":843},{"strike":45.0,"moneyness":3.629,"type":"call","iv":0.9335,"delta":0.2657,"oi":1113},{"strike":47.0,"moneyness":3.7903,"type":"call","iv":0.9417,"delta":0.2573,"oi":272},{"strike":50.0,"moneyness":4.0323,"type":"call","iv":0.932,"delta":0.2334,"oi":2016}]},{"expiration":"03/19/2027","underlying_price":12.399999618530273,"strikes":[{"strike":5.0,"moneyness":0.4032,"type":"put","iv":0.9042,"delta":-0.0342,"oi":122},{"strike":7.0,"moneyness":0.5645,"type":"call","iv":1.0494,"delta":0.8826,"oi":117},{"strike":7.0,"moneyness":0.5645,"type":"put","iv":0.8795,"delta":-0.0983,"oi":227},{"strike":8.0,"moneyness":0.6452,"type":"put","iv":0.8898,"delta":-0.1443,"oi":671},{"strike":9.0,"moneyness":0.7258,"type":"put","iv":0.8799,"delta":-0.1925,"oi":272},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.8632,"delta":-0.2439,"oi":885},{"strike":10.0,"moneyness":0.8065,"type":"call","iv":0.8565,"delta":0.7563,"oi":1117},{"strike":11.0,"moneyness":0.8871,"type":"put","iv":0.8839,"delta":-0.2974,"oi":163},{"strike":11.0,"moneyness":0.8871,"type":"call","iv":0.8746,"delta":0.7024,"oi":373},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.8707,"delta":0.6492,"oi":1479},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.8437,"delta":-0.3531,"oi":136},{"strike":13.0,"moneyness":1.0484,"type":"put","iv":0.8814,"delta":-0.4007,"oi":186},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":0.8813,"delta":0.5992,"oi":703},{"strike":14.0,"moneyness":1.129,"type":"call","iv":0.8693,"delta":0.548,"oi":730},{"strike":15.0,"moneyness":1.2097,"type":"put","iv":0.864,"delta":-0.5001,"oi":131},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8674,"delta":0.5008,"oi":1761},{"strike":16.0,"moneyness":1.2903,"type":"call","iv":0.8887,"delta":0.4637,"oi":213},{"strike":17.0,"moneyness":1.371,"type":"call","iv":0.884,"delta":0.4222,"oi":211},{"strike":18.0,"moneyness":1.4516,"type":"call","iv":0.8921,"delta":0.3883,"oi":280},{"strike":20.0,"moneyness":1.6129,"type":"put","iv":0.8932,"delta":-0.6761,"oi":252},{"strike":20.0,"moneyness":1.6129,"type":"call","iv":0.8915,"delta":0.3231,"oi":2356},{"strike":21.0,"moneyness":1.6935,"type":"call","iv":0.901,"delta":0.2988,"oi":1235},{"strike":22.0,"moneyness":1.7742,"type":"call","iv":0.9037,"delta":0.2741,"oi":270},{"strike":25.0,"moneyness":2.0161,"type":"call","iv":0.8982,"delta":0.2066,"oi":3128},{"strike":27.0,"moneyness":2.1774,"type":"call","iv":0.9493,"delta":0.1948,"oi":626}]},{"expiration":"10/02/2026","underlying_price":12.399999618530273,"strikes":[{"strike":12.0,"moneyness":0.9677,"type":"put","iv":1.9873,"delta":-0.0484,"oi":1403},{"strike":12.5,"moneyness":1.0081,"type":"call","iv":1.1365,"delta":0.2418,"oi":7514},{"strike":12.5,"moneyness":1.0081,"type":"put","iv":1.0045,"delta":-0.7865,"oi":330},{"strike":13.0,"moneyness":1.0484,"type":"put","iv":1.5325,"delta":-0.9989,"oi":179},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":2.6488,"delta":0.0383,"oi":4616}]},{"expiration":"10/09/2026","underlying_price":12.399999618530273,"strikes":[{"strike":9.5,"moneyness":0.7661,"type":"put","iv":1.1295,"delta":-0.0276,"oi":105},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.9437,"delta":-0.0326,"oi":418},{"strike":10.5,"moneyness":0.8468,"type":"put","iv":0.8284,"delta":-0.052,"oi":530},{"strike":11.0,"moneyness":0.8871,"type":"call","iv":0.7154,"delta":0.913,"oi":663},{"strike":11.0,"moneyness":0.8871,"type":"put","iv":0.8143,"delta":-0.1138,"oi":640},{"strike":11.5,"moneyness":0.9274,"type":"call","iv":0.7652,"delta":0.7951,"oi":432},{"strike":11.5,"moneyness":0.9274,"type":"put","iv":0.7719,"delta":-0.2067,"oi":506},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.7587,"delta":0.6528,"oi":1028},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.7814,"delta":-0.3504,"oi":284},{"strike":12.5,"moneyness":1.0081,"type":"call","iv":0.7689,"delta":0.49,"oi":874},{"strike":12.5,"moneyness":1.0081,"type":"put","iv":0.8142,"delta":-0.5072,"oi":192},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":0.7977,"delta":0.3431,"oi":2074},{"strike":13.0,"moneyness":1.0484,"type":"put","iv":0.8472,"delta":-0.6459,"oi":119},{"strike":13.5,"moneyness":1.0887,"type":"call","iv":0.8246,"delta":0.2283,"oi":1085},{"strike":14.0,"moneyness":1.129,"type":"call","iv":0.8445,"delta":0.1445,"oi":834},{"strike":14.5,"moneyness":1.1694,"type":"call","iv":0.8882,"delta":0.095,"oi":312},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.9613,"delta":0.0698,"oi":5276},{"strike":15.5,"moneyness":1.25,"type":"call","iv":1.1105,"delta":0.068,"oi":154},{"strike":16.0,"moneyness":1.2903,"type":"call","iv":1.0367,"delta":0.0325,"oi":585},{"strike":16.5,"moneyness":1.3306,"type":"call","iv":1.1808,"delta":0.0354,"oi":107}]},{"expiration":"10/16/2026","underlying_price":12.399999618530273,"strikes":[{"strike":7.0,"moneyness":0.5645,"type":"call","iv":2.7986,"delta":0.9114,"oi":105},{"strike":8.0,"moneyness":0.6452,"type":"put","iv":1.1797,"delta":-0.0185,"oi":125},{"strike":9.0,"moneyness":0.7258,"type":"call","iv":1.4307,"delta":0.9078,"oi":144},{"strike":9.0,"moneyness":0.7258,"type":"put","iv":0.9001,"delta":-0.0238,"oi":665},{"strike":10.0,"moneyness":0.8065,"type":"call","iv":0.8413,"delta":0.9256,"oi":407},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.8566,"delta":-0.0777,"oi":1912},{"strike":10.5,"moneyness":0.8468,"type":"put","iv":0.8103,"delta":-0.1202,"oi":5492},{"strike":11.0,"moneyness":0.8871,"type":"call","iv":0.8514,"delta":0.7982,"oi":394},{"strike":11.0,"moneyness":0.8871,"type":"put","iv":0.7919,"delta":-0.1877,"oi":1697},{"strike":11.5,"moneyness":0.9274,"type":"put","iv":0.7926,"delta":-0.2781,"oi":143},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.7927,"delta":0.6195,"oi":5436},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.8019,"delta":-0.3812,"oi":1180},{"strike":12.5,"moneyness":1.0081,"type":"call","iv":0.796,"delta":0.5127,"oi":1254},{"strike":12.5,"moneyness":1.0081,"type":"put","iv":0.8591,"delta":-0.4837,"oi":121},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":0.791,"delta":0.4084,"oi":5996},{"strike":13.0,"moneyness":1.0484,"type":"put","iv":0.7741,"delta":-0.5948,"oi":3313},{"strike":13.5,"moneyness":1.0887,"type":"call","iv":0.8124,"delta":0.32,"oi":449},{"strike":14.0,"moneyness":1.129,"type":"call","iv":0.8394,"delta":0.2491,"oi":16006},{"strike":14.0,"moneyness":1.129,"type":"put","iv":0.7931,"delta":-0.766,"oi":235},{"strike":14.5,"moneyness":1.1694,"type":"call","iv":0.849,"delta":0.1876,"oi":1259},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8535,"delta":0.1374,"oi":8186},{"strike":15.5,"moneyness":1.25,"type":"call","iv":0.8752,"delta":0.104,"oi":948},{"strike":16.0,"moneyness":1.2903,"type":"call","iv":0.9108,"delta":0.0825,"oi":760},{"strike":17.0,"moneyness":1.371,"type":"put","iv":0.8716,"delta":-0.9661,"oi":110},{"strike":17.0,"moneyness":1.371,"type":"call","iv":0.9832,"delta":0.0549,"oi":512},{"strike":18.0,"moneyness":1.4516,"type":"call","iv":1.0751,"delta":0.042,"oi":303},{"strike":19.0,"moneyness":1.5323,"type":"call","iv":1.1975,"delta":0.0385,"oi":1148},{"strike":20.0,"moneyness":1.6129,"type":"call","iv":1.1321,"delta":0.0169,"oi":1580},{"strike":25.0,"moneyness":2.0161,"type":"call","iv":1.6181,"delta":0.0162,"oi":143}]},{"expiration":"10/23/2026","underlying_price":12.399999618530273,"strikes":[{"strike":9.0,"moneyness":0.7258,"type":"put","iv":0.8045,"delta":-0.0353,"oi":137},{"strike":9.5,"moneyness":0.7661,"type":"put","iv":0.8303,"delta":-0.0695,"oi":168},{"strike":10.0,"moneyness":0.8065,"type":"put","iv":0.7979,"delta":-0.1043,"oi":351},{"strike":10.5,"moneyness":0.8468,"type":"put","iv":0.7587,"delta":-0.1495,"oi":4489},{"strike":11.0,"moneyness":0.8871,"type":"put","iv":0.7627,"delta":-0.2197,"oi":1969},{"strike":11.5,"moneyness":0.9274,"type":"call","iv":0.7115,"delta":0.7087,"oi":168},{"strike":11.5,"moneyness":0.9274,"type":"put","iv":0.7582,"delta":-0.2993,"oi":151},{"strike":12.0,"moneyness":0.9677,"type":"call","iv":0.7515,"delta":0.6132,"oi":875},{"strike":12.0,"moneyness":0.9677,"type":"put","iv":0.7721,"delta":-0.3879,"oi":228},{"strike":12.5,"moneyness":1.0081,"type":"call","iv":0.7934,"delta":0.5248,"oi":278},{"strike":13.0,"moneyness":1.0484,"type":"call","iv":0.8057,"delta":0.4428,"oi":601},{"strike":13.5,"moneyness":1.0887,"type":"call","iv":0.742,"delta":0.3486,"oi":251},{"strike":14.0,"moneyness":1.129,"type":"call","iv":0.7988,"delta":0.2935,"oi":513},{"strike":14.0,"moneyness":1.129,"type":"put","iv":0.8848,"delta":-0.6812,"oi":133},{"strike":14.5,"moneyness":1.1694,"type":"call","iv":0.7672,"delta":0.2211,"oi":279},{"strike":15.0,"moneyness":1.2097,"type":"call","iv":0.8379,"delta":0.1947,"oi":5468},{"strike":15.0,"moneyness":1.2097,"type":"put","iv":0.7929,"delta":-0.8213,"oi":105},{"strike":15.5,"moneyness":1.25,"type":"call","iv":0.8574,"delta":0.1587,"oi":259},{"strike":16.0,"moneyness":1.2903,"type":"call","iv":0.866,"delta":0.1262,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.050523,"call_theta":0,"put_theta":-13.5165,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":426},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.031338,"call_theta":0,"put_theta":-1.2499,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":302},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.059759,"call_theta":0,"put_theta":-2.2824,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1135},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.038048,"call_theta":0,"put_theta":-0.4805,"call_vega":0,"put_vega":0.0,"call_oi":70,"put_oi":1334},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.111865,"call_theta":0,"put_theta":-1.3124,"call_vega":0,"put_vega":0.0001,"call_oi":323,"put_oi":3032},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.125889,"call_theta":0,"put_theta":-0.4107,"call_vega":0,"put_vega":0.0001,"call_oi":617,"put_oi":2539},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.408091,"call_theta":0,"put_theta":-0.3394,"call_vega":0,"put_vega":0.0001,"call_oi":2750,"put_oi":1403},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2418,"put_delta":-0.7865,"call_gamma":2.214627,"put_gamma":2.336609,"call_theta":-0.6029,"put_theta":-0.4954,"call_vega":0.0004,"put_vega":0.0004,"call_oi":7514,"put_oi":330},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0383,"put_delta":-0.9989,"call_gamma":0.253352,"put_gamma":0.01854,"call_theta":-0.3745,"put_theta":-0.0077,"call_vega":0.0001,"put_vega":0.0,"call_oi":4616,"put_oi":179},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0252,"put_delta":-0.9219,"call_gamma":0.110389,"put_gamma":0.200458,"call_theta":-0.4292,"put_theta":-1.454,"call_vega":0.0001,"put_vega":0.0002,"call_oi":7672,"put_oi":125},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":-0.9995,"call_gamma":0.065698,"put_gamma":0.00391,"call_theta":-0.4643,"put_theta":-0.0094,"call_vega":0.0001,"put_vega":0.0,"call_oi":3390,"put_oi":74},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.085113,"put_gamma":0,"call_theta":-1.4501,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.033679,"put_gamma":0,"call_theta":-0.511,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1846,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.026531,"put_gamma":0,"call_theta":-0.5282,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.04389,"put_gamma":0,"call_theta":-1.6406,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.019289,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":99},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.035384,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":105},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.04855,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":418},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.080809,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":530},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.913,"put_delta":-0.1138,"call_gamma":0.139194,"put_gamma":0.148851,"call_theta":-0.0162,"put_theta":-0.0206,"call_vega":0.0025,"put_vega":0.0031,"call_oi":663,"put_oi":640},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7951,"put_delta":-0.2067,"call_gamma":0.233488,"put_gamma":0.232662,"call_theta":-0.0298,"put_theta":-0.0289,"call_vega":0.0045,"put_vega":0.0045,"call_oi":432,"put_oi":506},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6528,"put_delta":-0.3504,"call_gamma":0.306187,"put_gamma":0.298264,"call_theta":-0.038,"put_theta":-0.0378,"call_vega":0.0059,"put_vega":0.0059,"call_oi":1028,"put_oi":284},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.49,"put_delta":-0.5072,"call_gamma":0.326244,"put_gamma":0.308137,"call_theta":-0.0413,"put_theta":-0.0422,"call_vega":0.0063,"put_vega":0.0063,"call_oi":874,"put_oi":192},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3431,"put_delta":-0.6459,"call_gamma":0.289907,"put_gamma":0.276162,"call_theta":-0.0393,"put_theta":-0.0407,"call_vega":0.0058,"put_vega":0.0059,"call_oi":2074,"put_oi":119},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2283,"put_delta":0,"call_gamma":0.230664,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.169374,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.11966,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.087683,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":5276,"put_oi":0},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.074338,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.044055,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9078,"put_delta":-0.0238,"call_gamma":0.049367,"put_gamma":0.026651,"call_theta":-0.0222,"put_theta":-0.0045,"call_vega":0.0039,"put_vega":0.0013,"call_oi":144,"put_oi":665},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9256,"put_delta":-0.0777,"call_gamma":0.071462,"put_gamma":0.072529,"call_theta":-0.0117,"put_theta":-0.0111,"call_vega":0.0033,"put_vega":0.0034,"call_oi":407,"put_oi":1912},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.105618,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":5492},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7982,"put_delta":-0.1877,"call_gamma":0.141256,"put_gamma":0.14533,"call_theta":-0.0225,"put_theta":-0.0189,"call_vega":0.0066,"put_vega":0.0063,"call_oi":394,"put_oi":1697},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7372,"put_delta":-0.2781,"call_gamma":0.193981,"put_gamma":0.180866,"call_theta":-0.022,"put_theta":-0.0235,"call_vega":0.0076,"put_vega":0.0079,"call_oi":85,"put_oi":143},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6195,"put_delta":-0.3812,"call_gamma":0.20533,"put_gamma":0.203098,"call_theta":-0.028,"put_theta":-0.0269,"call_vega":0.0089,"put_vega":0.0089,"call_oi":5436,"put_oi":1180},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5127,"put_delta":-0.4837,"call_gamma":0.214064,"put_gamma":0.198266,"call_theta":-0.0292,"put_theta":-0.03,"call_vega":0.0093,"put_vega":0.0093,"call_oi":1254,"put_oi":121},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4084,"put_delta":-0.5948,"call_gamma":0.209802,"put_gamma":0.213962,"call_theta":-0.0282,"put_theta":-0.026,"call_vega":0.0091,"put_vega":0.0091,"call_oi":5996,"put_oi":3313},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.32,"put_delta":0,"call_gamma":0.188089,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2491,"put_delta":-0.766,"call_gamma":0.161462,"put_gamma":0.165169,"call_theta":-0.0243,"put_theta":-0.0206,"call_vega":0.0074,"put_vega":0.0072,"call_oi":16006,"put_oi":235},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.135505,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1259,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1374,"put_delta":-0.8379,"call_gamma":0.110051,"put_gamma":0.112528,"call_theta":-0.0171,"put_theta":-0.019,"call_vega":0.0051,"put_vega":0.0057,"call_oi":8186,"put_oi":78},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.088148,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0825,"put_delta":-0.918,"call_gamma":0.071419,"put_gamma":0.071213,"call_theta":-0.0126,"put_theta":-0.0106,"call_vega":0.0036,"put_vega":0.0035,"call_oi":760,"put_oi":99},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.033311,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":137},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.05538,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":168},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.078118,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":351},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.105657,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":4489},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.133629,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":1969},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7087,"put_delta":-0.2993,"call_gamma":0.166079,"put_gamma":0.157821,"call_theta":-0.0186,"put_theta":-0.0186,"call_vega":0.01,"put_vega":0.0101,"call_oi":168,"put_oi":151},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6132,"put_delta":-0.3879,"call_gamma":0.175477,"put_gamma":0.170935,"call_theta":-0.0216,"put_theta":-0.0208,"call_vega":0.0111,"put_vega":0.0111,"call_oi":875,"put_oi":228},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5248,"put_delta":0,"call_gamma":0.1729,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4428,"put_delta":-0.5572,"call_gamma":0.168821,"put_gamma":0.16878,"call_theta":-0.0236,"put_theta":-0.0221,"call_vega":0.0115,"put_vega":0.0115,"call_oi":601,"put_oi":61},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.171729,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2935,"put_delta":-0.6812,"call_gamma":0.148467,"put_gamma":0.139021,"call_theta":-0.0203,"put_theta":-0.0217,"call_vega":0.01,"put_vega":0.0104,"call_oi":513,"put_oi":133},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.133351,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1947,"put_delta":-0.8213,"call_gamma":0.113269,"put_gamma":0.113504,"call_theta":-0.017,"put_theta":-0.0135,"call_vega":0.008,"put_vega":0.0076,"call_oi":5468,"put_oi":105},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.097241,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.08244,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.042314,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":1233},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.060195,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":1173},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.079675,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":2338},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1827,"call_gamma":0,"put_gamma":0.100714,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":403},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7483,"put_delta":-0.2541,"call_gamma":0.116972,"put_gamma":0.115617,"call_theta":-0.017,"put_theta":-0.016,"call_vega":0.0108,"put_vega":0.0108,"call_oi":131,"put_oi":553},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.68,"put_delta":-0.3172,"call_gamma":0.131585,"put_gamma":0.135132,"call_theta":-0.0188,"put_theta":-0.0169,"call_vega":0.0121,"put_vega":0.012,"call_oi":78,"put_oi":113},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6071,"put_delta":-0.3919,"call_gamma":0.136379,"put_gamma":0.1432,"call_theta":-0.0208,"put_theta":-0.0184,"call_vega":0.013,"put_vega":0.013,"call_oi":1052,"put_oi":221},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5358,"put_delta":0,"call_gamma":0.14349,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4647,"put_delta":0,"call_gamma":0.144756,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3947,"put_delta":0,"call_gamma":0.142577,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3326,"put_delta":-0.6539,"call_gamma":0.134269,"put_gamma":0.128682,"call_theta":-0.0186,"put_theta":-0.0184,"call_vega":0.0123,"put_vega":0.0124,"call_oi":479,"put_oi":125},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2796,"put_delta":0,"call_gamma":0.122868,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.109603,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1794,"put_delta":0,"call_gamma":0.098383,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.086071,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.06248,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1054},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.085148,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":76},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7138,"put_delta":-0.2787,"call_gamma":0.092167,"put_gamma":0.098211,"call_theta":-0.0192,"put_theta":-0.0164,"call_vega":0.0129,"put_vega":0.0127,"call_oi":85,"put_oi":266},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3367,"call_gamma":0,"put_gamma":0.103735,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":59},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6069,"put_delta":-0.3931,"call_gamma":0.111674,"put_gamma":0.111051,"call_theta":-0.0202,"put_theta":-0.0189,"call_vega":0.0146,"put_vega":0.0146,"call_oi":271,"put_oi":170},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5527,"put_delta":0,"call_gamma":0.109002,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4956,"put_delta":0,"call_gamma":0.113548,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4045,"put_delta":0,"call_gamma":0.104225,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3529,"put_delta":0,"call_gamma":0.102787,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3121,"put_delta":0,"call_gamma":0.097412,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":16.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.084385,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.050132,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":539},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8048,"put_delta":-0.1953,"call_gamma":0.070728,"put_gamma":0.070702,"call_theta":-0.012,"put_theta":-0.0109,"call_vega":0.0124,"put_vega":0.0124,"call_oi":134,"put_oi":465},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.707,"put_delta":-0.2941,"call_gamma":0.08393,"put_gamma":0.082823,"call_theta":-0.0154,"put_theta":-0.0144,"call_vega":0.0155,"put_vega":0.0155,"call_oi":483,"put_oi":620},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6107,"put_delta":-0.3893,"call_gamma":0.09393,"put_gamma":0.094121,"call_theta":-0.017,"put_theta":-0.0156,"call_vega":0.0172,"put_vega":0.0172,"call_oi":1346,"put_oi":435},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5173,"put_delta":0,"call_gamma":0.095872,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":2072,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4309,"put_delta":0,"call_gamma":0.093855,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3531,"put_delta":0,"call_gamma":0.088574,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":2098,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.080176,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8272,"put_delta":-0.1492,"call_gamma":0.044581,"put_gamma":0.048071,"call_theta":-0.0104,"put_theta":-0.0071,"call_vega":0.0145,"put_vega":0.0131,"call_oi":143,"put_oi":774},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7748,"put_delta":-0.2222,"call_gamma":0.059607,"put_gamma":0.060844,"call_theta":-0.0107,"put_theta":-0.0092,"call_vega":0.017,"put_vega":0.0168,"call_oi":1697,"put_oi":1583},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.699,"put_delta":-0.2997,"call_gamma":0.070154,"put_gamma":0.072026,"call_theta":-0.0121,"put_theta":-0.0105,"call_vega":0.0197,"put_vega":0.0197,"call_oi":393,"put_oi":2696},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6206,"put_delta":-0.3821,"call_gamma":0.074507,"put_gamma":0.080649,"call_theta":-0.0134,"put_theta":-0.0111,"call_vega":0.0215,"put_vega":0.0216,"call_oi":1652,"put_oi":840},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5417,"put_delta":-0.4604,"call_gamma":0.07981,"put_gamma":0.081315,"call_theta":-0.0136,"put_theta":-0.0118,"call_vega":0.0224,"put_vega":0.0225,"call_oi":1764,"put_oi":3838},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4686,"put_delta":-0.5301,"call_gamma":0.079778,"put_gamma":0.079265,"call_theta":-0.0136,"put_theta":-0.012,"call_vega":0.0225,"put_vega":0.0225,"call_oi":12881,"put_oi":637},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4015,"put_delta":-0.6015,"call_gamma":0.07746,"put_gamma":0.078233,"call_theta":-0.0131,"put_theta":-0.0112,"call_vega":0.0219,"put_vega":0.0218,"call_oi":2207,"put_oi":4789},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3442,"put_delta":-0.6605,"call_gamma":0.072941,"put_gamma":0.073717,"call_theta":-0.0126,"put_theta":-0.0105,"call_vega":0.0208,"put_vega":0.0207,"call_oi":2941,"put_oi":3291}],"strikes":[9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":85.07,"put_25d_iv":198.73,"call_25d_iv":113.65,"put_25d_strike":12.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.26,"put_25d_iv":77.19,"call_25d_iv":82.46,"put_25d_strike":11.5,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.68,"put_25d_iv":79.26,"call_25d_iv":83.94,"put_25d_strike":11.5,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.45,"put_25d_iv":76.27,"call_25d_iv":76.72,"put_25d_strike":11.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.29,"put_25d_iv":82.19,"call_25d_iv":84.48,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.44,"put_25d_iv":94.54,"call_25d_iv":95.98,"put_25d_strike":10.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.36,"put_25d_iv":92.51,"call_25d_iv":94.87,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.86,"put_25d_iv":86.5,"call_25d_iv":89.36,"put_25d_strike":10.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.85,"put_25d_iv":83.06,"call_25d_iv":88.91,"put_25d_strike":10.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.83,"put_25d_iv":86.32,"call_25d_iv":90.15,"put_25d_strike":10.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.69,"put_25d_iv":90.48,"call_25d_iv":94.17,"put_25d_strike":12.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.26,"put_25d_iv":86.26,"call_25d_iv":87.52,"put_25d_strike":8.0,"call_25d_strike":22.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":105,"put_oi":0},{"strike":1.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":204},{"strike":1.5,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":360,"put_oi":361},{"strike":2.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":649,"put_oi":877},{"strike":2.5,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":1565,"put_oi":167},{"strike":3.0,"call_vanna":-762.0,"put_vanna":224.0,"net_vanna":-538.0,"call_oi":8777,"put_oi":3661},{"strike":3.5,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":427,"put_oi":217},{"strike":4.0,"call_vanna":-13.0,"put_vanna":19.0,"net_vanna":6.0,"call_oi":963,"put_oi":1090},{"strike":4.5,"call_vanna":-43.0,"put_vanna":7.0,"net_vanna":-36.0,"call_oi":803,"put_oi":440},{"strike":5.0,"call_vanna":-781.0,"put_vanna":263.0,"net_vanna":-518.0,"call_oi":9902,"put_oi":3643},{"strike":5.5,"call_vanna":-78.0,"put_vanna":102.0,"net_vanna":24.0,"call_oi":1568,"put_oi":2642},{"strike":6.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":276},{"strike":7.0,"call_vanna":-1184.0,"put_vanna":1170.0,"net_vanna":-14.0,"call_oi":10473,"put_oi":9998},{"strike":8.0,"call_vanna":-41.0,"put_vanna":221.0,"net_vanna":180.0,"call_oi":499,"put_oi":3080},{"strike":8.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":118},{"strike":9.0,"call_vanna":-32.0,"put_vanna":358.0,"net_vanna":327.0,"call_oi":453,"put_oi":6352},{"strike":9.5,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2802},{"strike":10.0,"call_vanna":-2994.0,"put_vanna":1040.0,"net_vanna":-1954.0,"call_oi":24497,"put_oi":14262},{"strike":10.5,"call_vanna":0,"put_vanna":358.0,"net_vanna":358.0,"call_oi":0,"put_oi":12324},{"strike":11.0,"call_vanna":-686.0,"put_vanna":444.0,"net_vanna":-242.0,"call_oi":10240,"put_oi":12230},{"strike":11.5,"call_vanna":-20.0,"put_vanna":27.0,"net_vanna":7.0,"call_oi":763,"put_oi":3511},{"strike":12.0,"call_vanna":-1537.0,"put_vanna":395.0,"net_vanna":-1142.0,"call_oi":26660,"put_oi":7627},{"strike":12.5,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":10401,"put_oi":643},{"strike":13.0,"call_vanna":31.0,"put_vanna":121.0,"net_vanna":152.0,"call_oi":19156,"put_oi":11901},{"strike":13.5,"call_vanna":50.0,"put_vanna":-0.0,"net_vanna":50.0,"call_oi":9701,"put_oi":125},{"strike":14.0,"call_vanna":677.0,"put_vanna":-19.0,"net_vanna":658.0,"call_oi":36283,"put_oi":4999},{"strike":14.5,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":3191,"put_oi":0},{"strike":15.0,"call_vanna":373.0,"put_vanna":-87.0,"net_vanna":286.0,"call_oi":40556,"put_oi":8206},{"strike":15.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1640,"put_oi":0},{"strike":16.0,"call_vanna":274.0,"put_vanna":-233.0,"net_vanna":41.0,"call_oi":6537,"put_oi":4535},{"strike":16.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":3468,"put_oi":0},{"strike":17.0,"call_vanna":321.0,"put_vanna":-106.0,"net_vanna":215.0,"call_oi":12960,"put_oi":4269},{"strike":17.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":18.0,"call_vanna":567.0,"put_vanna":-128.0,"net_vanna":438.0,"call_oi":8296,"put_oi":1787},{"strike":19.0,"call_vanna":250.0,"put_vanna":-164.0,"net_vanna":86.0,"call_oi":4320,"put_oi":2068},{"strike":20.0,"call_vanna":1144.0,"put_vanna":-149.0,"net_vanna":996.0,"call_oi":20876,"put_oi":3320},{"strike":21.0,"call_vanna":381.0,"put_vanna":-99.0,"net_vanna":282.0,"call_oi":4390,"put_oi":1243},{"strike":22.0,"call_vanna":349.0,"put_vanna":-27.0,"net_vanna":322.0,"call_oi":6181,"put_oi":656},{"strike":23.0,"call_vanna":146.0,"put_vanna":-71.0,"net_vanna":75.0,"call_oi":1814,"put_oi":936},{"strike":24.0,"call_vanna":682.0,"put_vanna":-28.0,"net_vanna":655.0,"call_oi":7776,"put_oi":415},{"strike":25.0,"call_vanna":1435.0,"put_vanna":-96.0,"net_vanna":1339.0,"call_oi":18162,"put_oi":1509},{"strike":26.0,"call_vanna":230.0,"put_vanna":-13.0,"net_vanna":217.0,"call_oi":3485,"put_oi":170},{"strike":27.0,"call_vanna":361.0,"put_vanna":-93.0,"net_vanna":267.0,"call_oi":4925,"put_oi":1585},{"strike":28.0,"call_vanna":51.0,"put_vanna":-11.0,"net_vanna":40.0,"call_oi":817,"put_oi":136},{"strike":29.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1035,"put_oi":0},{"strike":30.0,"call_vanna":615.0,"put_vanna":-25.0,"net_vanna":589.0,"call_oi":17055,"put_oi":319},{"strike":31.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":616,"put_oi":0},{"strike":32.0,"call_vanna":271.0,"put_vanna":-52.0,"net_vanna":219.0,"call_oi":3544,"put_oi":576},{"strike":33.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1229,"put_oi":0},{"strike":34.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":610,"put_oi":0},{"strike":35.0,"call_vanna":874.0,"put_vanna":-36.0,"net_vanna":838.0,"call_oi":10369,"put_oi":478},{"strike":36.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1766,"put_oi":0},{"strike":37.0,"call_vanna":42.0,"put_vanna":-154.0,"net_vanna":-112.0,"call_oi":580,"put_oi":1494},{"strike":38.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":208,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":172,"put_oi":0},{"strike":40.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1970,"put_oi":0},{"strike":41.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":319,"put_oi":0},{"strike":42.0,"call_vanna":317.0,"put_vanna":-101.0,"net_vanna":217.0,"call_oi":2378,"put_oi":912},{"strike":43.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":2235,"put_oi":0},{"strike":44.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2906,"put_oi":0},{"strike":45.0,"call_vanna":239.0,"put_vanna":-85.0,"net_vanna":153.0,"call_oi":2124,"put_oi":843},{"strike":46.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":187,"put_oi":0},{"strike":47.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":497,"put_oi":0},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":49.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2534,"put_oi":0},{"strike":50.0,"call_vanna":418.0,"put_vanna":0,"net_vanna":418.0,"call_oi":3551,"put_oi":0}],"net_vanna":5772.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-10247.0,"put_charm":228.0,"net_charm":-10019.0,"call_oi":105,"put_oi":110},{"strike":8.0,"call_charm":0,"put_charm":589.0,"net_charm":589.0,"call_oi":0,"put_oi":715},{"strike":8.5,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":65},{"strike":9.0,"call_charm":-7559.0,"put_charm":1166.0,"net_charm":-6393.0,"call_oi":144,"put_oi":2673},{"strike":9.5,"call_charm":0,"put_charm":2880.0,"net_charm":2880.0,"call_oi":0,"put_oi":2500},{"strike":10.0,"call_charm":-12458.0,"put_charm":10355.0,"net_charm":-2102.0,"call_oi":541,"put_oi":5484},{"strike":10.5,"call_charm":0,"put_charm":42649.0,"net_charm":42649.0,"call_oi":0,"put_oi":10990},{"strike":11.0,"call_charm":-76769.0,"put_charm":41730.0,"net_charm":-35039.0,"call_oi":1756,"put_oi":5745},{"strike":11.5,"call_charm":-62156.0,"put_charm":20820.0,"net_charm":-41336.0,"call_oi":763,"put_oi":972},{"strike":12.0,"call_charm":-429733.0,"put_charm":59720.0,"net_charm":-370013.0,"call_oi":10008,"put_oi":2518},{"strike":12.5,"call_charm":-153969.0,"put_charm":26025.0,"net_charm":-127943.0,"call_oi":2887,"put_oi":313},{"strike":13.0,"call_charm":-357395.0,"put_charm":151339.0,"net_charm":-206055.0,"call_oi":11263,"put_oi":3493},{"strike":13.5,"call_charm":-58591.0,"put_charm":0,"net_charm":-58591.0,"call_oi":2029,"put_oi":0},{"strike":14.0,"call_charm":-282479.0,"put_charm":15028.0,"net_charm":-267451.0,"call_oi":18575,"put_oi":493},{"strike":14.5,"call_charm":-20061.0,"put_charm":0,"net_charm":-20061.0,"call_oi":2204,"put_oi":0},{"strike":15.0,"call_charm":-127705.0,"put_charm":5272.0,"net_charm":-122432.0,"call_oi":21772,"put_oi":183},{"strike":15.5,"call_charm":-6176.0,"put_charm":0,"net_charm":-6176.0,"call_oi":1471,"put_oi":0},{"strike":16.0,"call_charm":-6749.0,"put_charm":2519.0,"net_charm":-4230.0,"call_oi":2505,"put_oi":99},{"strike":16.5,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":235,"put_oi":0},{"strike":17.0,"call_charm":-6628.0,"put_charm":1100.0,"net_charm":-5528.0,"call_oi":3054,"put_oi":110},{"strike":18.0,"call_charm":-1372.0,"put_charm":0,"net_charm":-1372.0,"call_oi":1026,"put_oi":0},{"strike":19.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":1498,"put_oi":0},{"strike":20.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":1580,"put_oi":0},{"strike":21.0,"call_charm":-574.0,"put_charm":0,"net_charm":-574.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":143,"put_oi":0}],"net_charm":-1241422.0,"weekend_delta_shift":-3724265.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":289547.0,"put_delta":-111696.0,"net_delta":177851.0,"call_oi":31354,"put_oi":11042,"total_oi":42396,"total_volume":27140,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":364125.0,"put_delta":-57021.0,"net_delta":307104.0,"call_oi":13655,"put_oi":3058,"total_oi":16713,"total_volume":21154,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1324747.0,"put_delta":-414977.0,"net_delta":909770.0,"call_oi":45273,"put_oi":15345,"total_oi":60618,"total_volume":8002,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":262977.0,"put_delta":-161417.0,"net_delta":101560.0,"call_oi":9258,"put_oi":8064,"total_oi":17322,"total_volume":1497,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":180582.0,"put_delta":-108483.0,"net_delta":72099.0,"call_oi":4634,"put_oi":6830,"total_oi":11464,"total_volume":2955,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":51326.0,"put_delta":-35436.0,"net_delta":15890.0,"call_oi":1131,"put_oi":1765,"total_oi":2896,"total_volume":971,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5440.0,"put_delta":-482.0,"net_delta":4958.0,"call_oi":151,"put_oi":17,"total_oi":168,"total_volume":123,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":427552.0,"put_delta":-59471.0,"net_delta":368080.0,"call_oi":10459,"put_oi":2365,"total_oi":12824,"total_volume":2035,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1512474.0,"put_delta":-1441290.0,"net_delta":71184.0,"call_oi":60455,"put_oi":27762,"total_oi":88217,"total_volume":2161,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5488749.0,"put_delta":-1310524.0,"net_delta":4178224.0,"call_oi":128908,"put_oi":38326,"total_oi":167234,"total_volume":3424,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":649400.0,"put_delta":-99027.0,"net_delta":550373.0,"call_oi":15188,"put_oi":3520,"total_oi":18708,"total_volume":2846,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3653437.0,"put_delta":-693887.0,"net_delta":2959550.0,"call_oi":57136,"put_oi":22510,"total_oi":79646,"total_volume":1111,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":298954.0,"put_delta":-5916.0,"net_delta":293038.0,"call_oi":3351,"put_oi":256,"total_oi":3607,"total_volume":180,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.5,"straddle_price":1.01,"straddle_pct":8.15,"implied_move":8.15,"avg_iv":79.2},{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.55,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":82.8},{"expiration":"10/23/2026","dte":21,"strike":12.5,"straddle_price":1.81,"straddle_pct":14.6,"implied_move":14.6,"avg_iv":78.0},{"expiration":"10/30/2026","dte":28,"strike":12.5,"straddle_price":2.17,"straddle_pct":17.46,"implied_move":17.46,"avg_iv":80.4},{"expiration":"11/06/2026","dte":35,"strike":12.0,"straddle_price":2.72,"straddle_pct":21.94,"implied_move":21.94,"avg_iv":91.2},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":3.2,"straddle_pct":25.81,"implied_move":25.81,"avg_iv":90.7},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":3.84,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":86.9},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":4.28,"straddle_pct":34.56,"implied_move":34.56,"avg_iv":83.2},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":5.53,"straddle_pct":44.64,"implied_move":44.64,"avg_iv":85.7},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":9.3,"straddle_pct":75.0,"implied_move":75.0,"avg_iv":89.5},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":11.5,"straddle_pct":92.74,"implied_move":92.74,"avg_iv":87.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":35,"total_oi":140,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":204,"total_oi":698,"bias":"neutral"},{"strike":1.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":360,"put_oi":361,"total_oi":721,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":877,"total_oi":1530,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":167,"total_oi":1732,"bias":"neutral"},{"strike":3.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":8859,"put_oi":3663,"total_oi":12522,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":427,"put_oi":217,"total_oi":644,"bias":"bearish"},{"strike":4.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1014,"put_oi":1090,"total_oi":2104,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":440,"total_oi":1243,"bias":"neutral"},{"strike":5.0,"call_volume":87,"put_volume":3,"total_volume":90,"call_oi":9966,"put_oi":3650,"total_oi":13616,"bias":"bullish"},{"strike":5.5,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":1568,"put_oi":2642,"total_oi":4210,"bias":"neutral"},{"strike":6.0,"call_volume":33,"put_volume":8,"total_volume":41,"call_oi":79,"put_oi":370,"total_oi":449,"bias":"bullish"},{"strike":6.5,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":7.0,"call_volume":138,"put_volume":35,"total_volume":173,"call_oi":10522,"put_oi":10057,"total_oi":20579,"bias":"bullish"},{"strike":7.5,"call_volume":17,"put_volume":10,"total_volume":27,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"bullish"},{"strike":8.0,"call_volume":66,"put_volume":155,"total_volume":221,"call_oi":596,"put_oi":3175,"total_oi":3771,"bias":"bearish"},{"strike":8.5,"call_volume":49,"put_volume":12,"total_volume":61,"call_oi":34,"put_oi":171,"total_oi":205,"bias":"bullish"},{"strike":9.0,"call_volume":12,"put_volume":143,"total_volume":155,"call_oi":531,"put_oi":6364,"total_oi":6895,"bias":"bearish"},{"strike":9.5,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":16,"put_oi":2844,"total_oi":2860,"bias":"bearish"},{"strike":10.0,"call_volume":1111,"put_volume":1365,"total_volume":2476,"call_oi":24600,"put_oi":14336,"total_oi":38936,"bias":"neutral"},{"strike":10.5,"call_volume":33,"put_volume":506,"total_volume":539,"call_oi":178,"put_oi":12324,"total_oi":12502,"bias":"bearish"},{"strike":11.0,"call_volume":647,"put_volume":1476,"total_volume":2123,"call_oi":10609,"put_oi":12231,"total_oi":22840,"bias":"bearish"},{"strike":11.5,"call_volume":442,"put_volume":1588,"total_volume":2030,"call_oi":1409,"put_oi":3512,"total_oi":4921,"bias":"bearish"},{"strike":12.0,"call_volume":8967,"put_volume":2173,"total_volume":11140,"call_oi":29430,"put_oi":7676,"total_oi":37106,"bias":"bullish"},{"strike":12.5,"call_volume":17578,"put_volume":3713,"total_volume":21291,"call_oi":10411,"put_oi":713,"total_oi":11124,"bias":"bullish"},{"strike":13.0,"call_volume":11303,"put_volume":1228,"total_volume":12531,"call_oi":19157,"put_oi":11975,"total_oi":31132,"bias":"bullish"},{"strike":13.5,"call_volume":7277,"put_volume":157,"total_volume":7434,"call_oi":9752,"put_oi":204,"total_oi":9956,"bias":"bullish"},{"strike":14.0,"call_volume":5690,"put_volume":206,"total_volume":5896,"call_oi":36285,"put_oi":5099,"total_oi":41384,"bias":"bullish"},{"strike":14.5,"call_volume":780,"put_volume":18,"total_volume":798,"call_oi":3191,"put_oi":75,"total_oi":3266,"bias":"bullish"},{"strike":15.0,"call_volume":4623,"put_volume":80,"total_volume":4703,"call_oi":40574,"put_oi":8311,"total_oi":48885,"bias":"bullish"},{"strike":15.5,"call_volume":175,"put_volume":8,"total_volume":183,"call_oi":1668,"put_oi":39,"total_oi":1707,"bias":"bullish"},{"strike":16.0,"call_volume":1239,"put_volume":67,"total_volume":1306,"call_oi":6566,"put_oi":4635,"total_oi":11201,"bias":"bullish"},{"strike":16.5,"call_volume":145,"put_volume":6,"total_volume":151,"call_oi":3519,"put_oi":14,"total_oi":3533,"bias":"bullish"},{"strike":17.0,"call_volume":242,"put_volume":56,"total_volume":298,"call_oi":13022,"put_oi":4388,"total_oi":17410,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":143,"put_oi":22,"total_oi":165,"bias":"bullish"},{"strike":18.0,"call_volume":450,"put_volume":17,"total_volume":467,"call_oi":8333,"put_oi":1861,"total_oi":10194,"bias":"bullish"},{"strike":18.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":77,"put_oi":3,"total_oi":80,"bias":"neutral"},{"strike":19.0,"call_volume":164,"put_volume":2,"total_volume":166,"call_oi":4336,"put_oi":2102,"total_oi":6438,"bias":"bullish"},{"strike":20.0,"call_volume":1171,"put_volume":19,"total_volume":1190,"call_oi":20933,"put_oi":3348,"total_oi":24281,"bias":"bullish"},{"strike":21.0,"call_volume":72,"put_volume":3,"total_volume":75,"call_oi":4426,"put_oi":1291,"total_oi":5717,"bias":"bullish"},{"strike":22.0,"call_volume":81,"put_volume":1,"total_volume":82,"call_oi":6190,"put_oi":711,"total_oi":6901,"bias":"bullish"},{"strike":23.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":1814,"put_oi":964,"total_oi":2778,"bias":"bullish"},{"strike":24.0,"call_volume":20,"put_volume":6,"total_volume":26,"call_oi":7777,"put_oi":420,"total_oi":8197,"bias":"bullish"},{"strike":25.0,"call_volume":208,"put_volume":5,"total_volume":213,"call_oi":18203,"put_oi":1531,"total_oi":19734,"bias":"bullish"},{"strike":26.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3485,"put_oi":172,"total_oi":3657,"bias":"bullish"},{"strike":27.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":4925,"put_oi":1607,"total_oi":6532,"bias":"bullish"},{"strike":28.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":817,"put_oi":155,"total_oi":972,"bias":"bullish"},{"strike":29.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1035,"put_oi":35,"total_oi":1070,"bias":"bullish"},{"strike":30.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":17055,"put_oi":320,"total_oi":17375,"bias":"bullish"},{"strike":31.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":616,"put_oi":8,"total_oi":624,"bias":"bullish"},{"strike":32.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3544,"put_oi":576,"total_oi":4120,"bias":"bullish"},{"strike":33.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1229,"put_oi":0,"total_oi":1229,"bias":"bullish"},{"strike":34.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":610,"put_oi":17,"total_oi":627,"bias":"bullish"},{"strike":35.0,"call_volume":40,"put_volume":201,"total_volume":241,"call_oi":10369,"put_oi":479,"total_oi":10848,"bias":"bearish"},{"strike":36.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1766,"put_oi":0,"total_oi":1766,"bias":"bullish"},{"strike":37.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":580,"put_oi":1494,"total_oi":2074,"bias":"bullish"},{"strike":38.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"bullish"},{"strike":39.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1970,"put_oi":49,"total_oi":2019,"bias":"bullish"},{"strike":41.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"bullish"},{"strike":42.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2378,"put_oi":912,"total_oi":3290,"bias":"bullish"},{"strike":43.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2235,"put_oi":0,"total_oi":2235,"bias":"bullish"},{"strike":44.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2906,"put_oi":0,"total_oi":2906,"bias":"bullish"},{"strike":45.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2124,"put_oi":843,"total_oi":2967,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":47.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":542,"put_oi":15,"total_oi":557,"bias":"bullish"},{"strike":48.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2534,"put_oi":0,"total_oi":2534,"bias":"neutral"},{"strike":50.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":3551,"put_oi":42,"total_oi":3593,"bias":"bullish"}],"underlying_price":12.399999618530273,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":63608,"total_put_volume":13365,"volume_pc_ratio":0.21},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[118.56,112.95,95.62,98.06,76.49,76.85,77.0,79.16,82.25,82.4,87.72,90.63,96.13,111.05,109.47],[116.54,124.35,84.89,77.55,82.16,75.56,79.73,82.75,78.25,83.04,81.62,84.9,89.27,87.52,90.97],[80.45,83.03,81.8,78.43,80.22,73.48,76.18,78.0,80.58,77.95,84.18,76.72,81.54,71.88,85.94],[81.58,81.53,78.66,77.98,81.52,79.38,81.58,80.4,78.63,79.96,82.62,78.53,79.64,74.6,85.02],[87.12,88.26,88.3,94.54,93.94,93.88,91.25,95.86,93.37,90.74,98.23,95.51,95.98,99.52,96.44],[null,null,null,null,null,null,87.25,null,null,null,null,null,95.25,null,91.09],[92.78,null,86.77,null,91.82,null,90.7,null,93.08,null,93.47,null,91.59,null,96.04],[93.4,null,87.74,null,86.5,null,86.92,null,87.07,null,88.4,null,87.71,null,88.5],[86.58,null,84.66,null,84.3,null,83.22,null,84.93,null,86.88,null,86.06,null,85.91],[88.03,null,85.98,null,87.92,null,85.72,null,88.13,null,86.85,null,86.57,null,88.4]],"levels":[71.9,77.1,82.4,87.6,92.9,98.1,103.4,108.6,113.9,119.1,124.3],"min_iv":71.9,"max_iv":124.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":12.5,"atm_iv":76.89,"otm_strike":13.0,"otm_iv":79.77,"itm_strike":12.0,"itm_iv":75.87,"iv_butterfly":1.86,"price_butterfly":0.09,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":12.5,"atm_iv":79.6,"otm_strike":13.0,"otm_iv":79.1,"itm_strike":12.0,"itm_iv":79.27,"iv_butterfly":-0.82,"price_butterfly":0.04,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":12.5,"atm_iv":79.34,"otm_strike":13.0,"otm_iv":80.57,"itm_strike":12.0,"itm_iv":75.15,"iv_butterfly":-2.95,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.5,"atm_iv":82.11,"otm_strike":13.0,"otm_iv":81.4,"itm_strike":12.0,"itm_iv":83.59,"iv_butterfly":0.78,"price_butterfly":0.04,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":12.5,"atm_iv":95.86,"otm_strike":13.0,"otm_iv":92.83,"itm_strike":12.0,"itm_iv":90.99,"iv_butterfly":-7.91,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":90.79,"otm_strike":13.0,"otm_iv":92.45,"itm_strike":12.0,"itm_iv":90.79,"iv_butterfly":1.66,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":90.27,"otm_strike":13.0,"otm_iv":87.86,"itm_strike":12.0,"itm_iv":90.27,"iv_butterfly":-2.41,"price_butterfly":-0.47,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":82.24,"otm_strike":13.0,"otm_iv":85.0,"itm_strike":12.0,"itm_iv":82.24,"iv_butterfly":2.76,"price_butterfly":-0.34,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":87.07,"otm_strike":13.0,"otm_iv":88.13,"itm_strike":12.0,"itm_iv":87.07,"iv_butterfly":1.06,"price_butterfly":-0.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.04},{"date":"2026-09-15","iv":128.17},{"date":"2026-09-16","iv":124.74},{"date":"2026-09-17","iv":116.88},{"date":"2026-09-18","iv":117.21},{"date":"2026-09-21","iv":118.23},{"date":"2026-09-22","iv":120.8},{"date":"2026-09-23","iv":183.4},{"date":"2026-09-24","iv":310.0},{"date":"2026-09-25","iv":299.7},{"date":"2026-09-28","iv":120.6},{"date":"2026-09-29","iv":120.4},{"date":"2026-09-30","iv":134.6},{"date":"2026-10-01","iv":272.8},{"date":"2026-10-02","iv":291.7}]}}