{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVT","summary":{"name":"NVT","price":169.56,"total_oi":18123,"call_oi":12815,"put_oi":5308,"pc_ratio":0.414,"net_gex":2620237.28,"avg_iv":57.4,"iv_rank":17.3,"iv_52w_high":79.79,"iv_52w_low":52.7,"gamma_flip":130.6,"max_pain":140.0},"features":{"symbol":"NVT","price":169.56,"total_oi":18123,"analysis_coverage":1.0,"avg_iv_pct":57.4,"iv_rank":17.3,"iv_52w_high_pct":79.79,"iv_52w_low_pct":52.7,"front_dte":14,"front_atm_iv_pct":49.4773,"back_atm_iv_pct":55.0769,"term_premium_pp":-5.5996,"expected_move_front_pct":9.69,"straddle_front_pct":7.58,"straddle_30d_pct":7.58,"risk_reversal_front_pp":0.65,"risk_reversal_30d_pp":0.65,"butterfly_front_pp":-1.87,"butterfly_30d_pp":-1.87,"put_call_oi_ratio":0.414,"put_call_oi_front_ratio":0.399,"put_call_volume_front_ratio":0.187,"option_volume":2547,"volume_oi_ratio":0.14054,"net_delta_normalized":0.314263,"dealer_delta_normalized":-0.3062,"gex_per_100k_oi":14458076.918832,"vanna_per_100k_oi":811.123986,"charm_per_100k_oi":-4696038.183524,"weekend_delta_shift_per_100k_oi":-14088109.032721,"iv_surface_range_pp":71.2,"gamma_flip_distance_pct":-22.977117,"max_pain_distance_pct":-17.433357,"peak_call_distance_pct":3.208304,"peak_put_distance_pct":-8.586931},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-7.63,"net_gex":-7.63,"call_oi":1,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-65.1,"net_gex":-65.1,"call_oi":5,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-305.32,"net_gex":-305.32,"call_oi":4,"put_oi":26},{"strike":57.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-31.1,"net_gex":-31.1,"call_oi":11,"put_oi":2},{"strike":62.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-288.58,"net_gex":-288.58,"call_oi":14,"put_oi":14},{"strike":72.5,"call_gex":0.0,"put_gex":-591.94,"net_gex":-591.94,"call_oi":0,"put_oi":27},{"strike":75.0,"call_gex":0.0,"put_gex":-658.26,"net_gex":-658.26,"call_oi":16,"put_oi":29},{"strike":77.5,"call_gex":0.0,"put_gex":-88.17,"net_gex":-88.17,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-559.55,"net_gex":-559.55,"call_oi":16,"put_oi":22},{"strike":82.5,"call_gex":0.0,"put_gex":-261.31,"net_gex":-261.31,"call_oi":0,"put_oi":8},{"strike":85.0,"call_gex":141.24,"put_gex":-531.56,"net_gex":-390.33,"call_oi":41,"put_oi":17},{"strike":87.5,"call_gex":5.5,"put_gex":-143.15,"net_gex":-137.64,"call_oi":1,"put_oi":4},{"strike":90.0,"call_gex":154.31,"put_gex":-1697.02,"net_gex":-1542.71,"call_oi":32,"put_oi":58},{"strike":92.5,"call_gex":0.0,"put_gex":-1500.21,"net_gex":-1500.21,"call_oi":0,"put_oi":37},{"strike":95.0,"call_gex":981.65,"put_gex":-6589.8,"net_gex":-5608.15,"call_oi":44,"put_oi":164},{"strike":97.5,"call_gex":1415.96,"put_gex":-918.13,"net_gex":497.84,"call_oi":50,"put_oi":23},{"strike":100.0,"call_gex":9671.61,"put_gex":-3240.41,"net_gex":6431.2,"call_oi":245,"put_oi":65},{"strike":105.0,"call_gex":4452.12,"put_gex":-13674.54,"net_gex":-9222.42,"call_oi":97,"put_oi":241},{"strike":110.0,"call_gex":10006.13,"put_gex":-13137.26,"net_gex":-3131.12,"call_oi":469,"put_oi":210},{"strike":115.0,"call_gex":14774.22,"put_gex":-10775.82,"net_gex":3998.41,"call_oi":336,"put_oi":146},{"strike":120.0,"call_gex":15254.9,"put_gex":-16024.13,"net_gex":-769.24,"call_oi":186,"put_oi":202},{"strike":125.0,"call_gex":11070.23,"put_gex":-15015.47,"net_gex":-3945.24,"call_oi":123,"put_oi":145},{"strike":130.0,"call_gex":30845.6,"put_gex":-19519.33,"net_gex":11326.26,"call_oi":282,"put_oi":192},{"strike":135.0,"call_gex":114711.08,"put_gex":-57334.04,"net_gex":57377.05,"call_oi":780,"put_oi":382},{"strike":140.0,"call_gex":12714.58,"put_gex":-126165.61,"net_gex":-113451.03,"call_oi":84,"put_oi":766},{"strike":145.0,"call_gex":48618.2,"put_gex":-108711.2,"net_gex":-60093.0,"call_oi":264,"put_oi":580},{"strike":150.0,"call_gex":146546.69,"put_gex":-65870.99,"net_gex":80675.7,"call_oi":598,"put_oi":277},{"strike":155.0,"call_gex":34149.99,"put_gex":-161859.84,"net_gex":-127709.85,"call_oi":126,"put_oi":516},{"strike":160.0,"call_gex":129152.42,"put_gex":-46919.46,"net_gex":82232.97,"call_oi":368,"put_oi":126},{"strike":165.0,"call_gex":518979.28,"put_gex":-26665.31,"net_gex":492313.97,"call_oi":920,"put_oi":60},{"strike":170.0,"call_gex":604396.02,"put_gex":-49134.67,"net_gex":555261.36,"call_oi":1410,"put_oi":173},{"strike":175.0,"call_gex":517291.16,"put_gex":-65260.8,"net_gex":452030.36,"call_oi":869,"put_oi":242},{"strike":180.0,"call_gex":611827.47,"put_gex":-10327.64,"net_gex":601499.82,"call_oi":1717,"put_oi":31},{"strike":185.0,"call_gex":69452.05,"put_gex":-107877.68,"net_gex":-38425.62,"call_oi":194,"put_oi":408},{"strike":190.0,"call_gex":48400.75,"put_gex":-9271.39,"net_gex":39129.36,"call_oi":158,"put_oi":39},{"strike":195.0,"call_gex":200726.58,"put_gex":-6995.26,"net_gex":193731.32,"call_oi":825,"put_oi":34},{"strike":200.0,"call_gex":174247.87,"put_gex":-1200.59,"net_gex":173047.28,"call_oi":717,"put_oi":5},{"strike":210.0,"call_gex":42420.38,"put_gex":-4187.83,"net_gex":38232.56,"call_oi":203,"put_oi":21},{"strike":220.0,"call_gex":66823.23,"put_gex":0.0,"net_gex":66823.23,"call_oi":505,"put_oi":0},{"strike":230.0,"call_gex":102226.64,"put_gex":0.0,"net_gex":102226.64,"call_oi":820,"put_oi":0},{"strike":240.0,"call_gex":11150.49,"put_gex":-427.25,"net_gex":10723.24,"call_oi":88,"put_oi":3},{"strike":250.0,"call_gex":15000.22,"put_gex":0.0,"net_gex":15000.22,"call_oi":126,"put_oi":0},{"strike":260.0,"call_gex":6462.02,"put_gex":0.0,"net_gex":6462.02,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":558802.5,"total_value":558802.5},{"strike":45.0,"call_value":10.0,"put_value":505742.5,"total_value":505752.5},{"strike":50.0,"call_value":35.0,"put_value":479212.5,"total_value":479247.5},{"strike":55.0,"call_value":85.0,"put_value":452717.5,"total_value":452802.5},{"strike":57.5,"call_value":120.0,"put_value":439535.0,"total_value":439655.0},{"strike":60.0,"call_value":157.5,"put_value":426352.5,"total_value":426510.0},{"strike":62.5,"call_value":222.5,"put_value":413175.0,"total_value":413397.5},{"strike":65.0,"call_value":292.5,"put_value":399997.5,"total_value":400290.0},{"strike":70.0,"call_value":442.5,"put_value":373642.5,"total_value":374085.0},{"strike":72.5,"call_value":552.5,"put_value":360500.0,"total_value":361052.5},{"strike":75.0,"call_value":662.5,"put_value":347425.0,"total_value":348087.5},{"strike":77.5,"call_value":812.5,"put_value":334422.5,"total_value":335235.0},{"strike":80.0,"call_value":962.5,"put_value":321430.0,"total_value":322392.5},{"strike":82.5,"call_value":1152.5,"put_value":308492.5,"total_value":309645.0},{"strike":85.0,"call_value":1342.5,"put_value":295575.0,"total_value":296917.5},{"strike":87.5,"call_value":1635.0,"put_value":282700.0,"total_value":284335.0},{"strike":90.0,"call_value":1930.0,"put_value":269835.0,"total_value":271765.0},{"strike":92.5,"call_value":2305.0,"put_value":257115.0,"total_value":259420.0},{"strike":95.0,"call_value":2680.0,"put_value":244487.5,"total_value":247167.5},{"strike":97.5,"call_value":3165.0,"put_value":232270.0,"total_value":235435.0},{"strike":100.0,"call_value":3775.0,"put_value":220110.0,"total_value":223885.0},{"strike":105.0,"call_value":6220.0,"put_value":196115.0,"total_value":202335.0},{"strike":110.0,"call_value":9150.0,"put_value":173325.0,"total_value":182475.0},{"strike":115.0,"call_value":14425.0,"put_value":151585.0,"total_value":166010.0},{"strike":120.0,"call_value":21380.0,"put_value":130575.0,"total_value":151955.0},{"strike":125.0,"call_value":29265.0,"put_value":110575.0,"total_value":139840.0},{"strike":130.0,"call_value":37765.0,"put_value":91300.0,"total_value":129065.0},{"strike":135.0,"call_value":47675.0,"put_value":72985.0,"total_value":120660.0},{"strike":140.0,"call_value":61485.0,"put_value":56580.0,"total_value":118065.0},{"strike":145.0,"call_value":75715.0,"put_value":44005.0,"total_value":119720.0},{"strike":150.0,"call_value":91265.0,"put_value":34330.0,"total_value":125595.0},{"strike":155.0,"call_value":109805.0,"put_value":26040.0,"total_value":135845.0},{"strike":160.0,"call_value":128975.0,"put_value":20330.0,"total_value":149305.0},{"strike":165.0,"call_value":149985.0,"put_value":15250.0,"total_value":165235.0},{"strike":170.0,"call_value":175595.0,"put_value":10470.0,"total_value":186065.0},{"strike":175.0,"call_value":208255.0,"put_value":6555.0,"total_value":214810.0},{"strike":180.0,"call_value":245260.0,"put_value":3850.0,"total_value":249110.0},{"strike":185.0,"call_value":290850.0,"put_value":1300.0,"total_value":292150.0},{"strike":190.0,"call_value":337410.0,"put_value":790.0,"total_value":338200.0},{"strike":195.0,"call_value":384760.0,"put_value":475.0,"total_value":385235.0},{"strike":200.0,"call_value":436235.0,"put_value":330.0,"total_value":436565.0},{"strike":210.0,"call_value":546355.0,"put_value":90.0,"total_value":546445.0},{"strike":220.0,"call_value":658505.0,"put_value":60.0,"total_value":658565.0},{"strike":230.0,"call_value":775705.0,"put_value":30.0,"total_value":775735.0},{"strike":240.0,"call_value":901105.0,"put_value":0.0,"total_value":901105.0},{"strike":250.0,"call_value":1027385.0,"put_value":0.0,"total_value":1027385.0},{"strike":260.0,"call_value":1154925.0,"put_value":0,"total_value":1154925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.3,"strike":122.65},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.8,"strike":106.55},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.3,"strike":108.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.8,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.5,"strike":152.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.5,"strike":152.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.2,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.8,"strike":162.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.3,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.6,"strike":170.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.4,"strike":170.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.8,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.9,"strike":186.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.2,"strike":187.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.7,"strike":188.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.2,"strike":215.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":220.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.6,"strike":220.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":2696},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1664},{"expiration":"12/18/2026","dte":77,"iv":0.6017,"contract_count":7,"total_oi":61},{"expiration":"01/15/2027","dte":105,"iv":0.3301,"contract_count":14,"total_oi":2289},{"expiration":"02/19/2027","dte":140,"iv":0.3262,"contract_count":12,"total_oi":348},{"expiration":"05/21/2027","dte":231,"iv":0.4427,"contract_count":3,"total_oi":11},{"expiration":"12/17/2027","dte":441,"iv":0.4681,"contract_count":7,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.3687,"contract_count":3,"total_oi":64},{"expiration":"01/19/2029","dte":840,"iv":0.0115,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.18,"expected_move_2std":40.36,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.12,"expected_move_2std":48.24,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.74,"expected_move_2std":55.48,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.06,"expected_move_2std":64.12,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.5,"expected_move_2std":82.99,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":57.42,"expected_move_2std":114.84,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.89,"expected_move_2std":117.77,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.08,"expected_move_2std":150.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3113,"put_oi":1242,"total_oi":4355,"pc_ratio":0.399,"pc_ratio_volume":0.187,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3897,"put_oi":1243,"total_oi":5140,"pc_ratio":0.319,"pc_ratio_volume":1.714,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":142,"put_oi":174,"total_oi":316,"pc_ratio":1.225,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3669,"put_oi":2115,"total_oi":5784,"pc_ratio":0.576,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1112,"put_oi":464,"total_oi":1576,"pc_ratio":0.417,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":27,"total_oi":40,"pc_ratio":2.077,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":760,"put_oi":11,"total_oi":771,"pc_ratio":0.014,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":83,"put_oi":27,"total_oi":110,"pc_ratio":0.325,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":26,"put_oi":5,"total_oi":31,"pc_ratio":0.192,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":26},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":14},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":27},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":29},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":22},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":8},{"strike":85.0,"call_delta_oi":1792.0,"put_delta_oi":-68.0,"dealer_delta":-1724.0,"call_oi":18,"put_oi":17},{"strike":87.5,"call_delta_oi":100.0,"put_delta_oi":-19.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":4},{"strike":90.0,"call_delta_oi":1290.0,"put_delta_oi":-185.0,"dealer_delta":-1106.0,"call_oi":13,"put_oi":58},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":37},{"strike":95.0,"call_delta_oi":3601.0,"put_delta_oi":-690.0,"dealer_delta":-2911.0,"call_oi":37,"put_oi":164},{"strike":97.5,"call_delta_oi":4386.0,"put_delta_oi":-93.0,"dealer_delta":-4293.0,"call_oi":45,"put_oi":23},{"strike":100.0,"call_delta_oi":20221.0,"put_delta_oi":-373.0,"dealer_delta":-19848.0,"call_oi":216,"put_oi":65},{"strike":105.0,"call_delta_oi":8882.0,"put_delta_oi":-1467.0,"dealer_delta":-7416.0,"call_oi":93,"put_oi":241},{"strike":110.0,"call_delta_oi":16036.0,"put_delta_oi":-1257.0,"dealer_delta":-14779.0,"call_oi":169,"put_oi":210},{"strike":115.0,"call_delta_oi":32396.0,"put_delta_oi":-1224.0,"dealer_delta":-31171.0,"call_oi":334,"put_oi":146},{"strike":120.0,"call_delta_oi":17244.0,"put_delta_oi":-1240.0,"dealer_delta":-16004.0,"call_oi":186,"put_oi":202},{"strike":125.0,"call_delta_oi":11397.0,"put_delta_oi":-1412.0,"dealer_delta":-9985.0,"call_oi":123,"put_oi":145},{"strike":130.0,"call_delta_oi":25326.0,"put_delta_oi":-1460.0,"dealer_delta":-23866.0,"call_oi":282,"put_oi":192},{"strike":135.0,"call_delta_oi":69532.0,"put_delta_oi":-4109.0,"dealer_delta":-65423.0,"call_oi":780,"put_oi":382},{"strike":140.0,"call_delta_oi":6880.0,"put_delta_oi":-12893.0,"dealer_delta":6012.0,"call_oi":84,"put_oi":766},{"strike":145.0,"call_delta_oi":20449.0,"put_delta_oi":-10222.0,"dealer_delta":-10227.0,"call_oi":264,"put_oi":580},{"strike":150.0,"call_delta_oi":47654.0,"put_delta_oi":-5803.0,"dealer_delta":-41852.0,"call_oi":598,"put_oi":277},{"strike":155.0,"call_delta_oi":9245.0,"put_delta_oi":-12762.0,"dealer_delta":3517.0,"call_oi":126,"put_oi":516},{"strike":160.0,"call_delta_oi":25335.0,"put_delta_oi":-3873.0,"dealer_delta":-21462.0,"call_oi":368,"put_oi":126},{"strike":165.0,"call_delta_oi":58080.0,"put_delta_oi":-2271.0,"dealer_delta":-55810.0,"call_oi":920,"put_oi":60},{"strike":170.0,"call_delta_oi":76504.0,"put_delta_oi":-7550.0,"dealer_delta":-68953.0,"call_oi":1410,"put_oi":173},{"strike":175.0,"call_delta_oi":36834.0,"put_delta_oi":-11700.0,"dealer_delta":-25134.0,"call_oi":869,"put_oi":242},{"strike":180.0,"call_delta_oi":73080.0,"put_delta_oi":-1750.0,"dealer_delta":-71329.0,"call_oi":1717,"put_oi":31},{"strike":185.0,"call_delta_oi":6567.0,"put_delta_oi":-23327.0,"dealer_delta":16760.0,"call_oi":194,"put_oi":408},{"strike":190.0,"call_delta_oi":4607.0,"put_delta_oi":-2307.0,"dealer_delta":-2301.0,"call_oi":158,"put_oi":39},{"strike":195.0,"call_delta_oi":27024.0,"put_delta_oi":-2006.0,"dealer_delta":-25018.0,"call_oi":825,"put_oi":34},{"strike":200.0,"call_delta_oi":18448.0,"put_delta_oi":-351.0,"dealer_delta":-18098.0,"call_oi":717,"put_oi":5},{"strike":210.0,"call_delta_oi":4847.0,"put_delta_oi":-1484.0,"dealer_delta":-3363.0,"call_oi":203,"put_oi":21},{"strike":220.0,"call_delta_oi":6884.0,"put_delta_oi":0,"dealer_delta":-6884.0,"call_oi":505,"put_oi":0},{"strike":230.0,"call_delta_oi":29580.0,"put_delta_oi":0,"dealer_delta":-29580.0,"call_oi":820,"put_oi":0},{"strike":240.0,"call_delta_oi":1138.0,"put_delta_oi":-245.0,"dealer_delta":-893.0,"call_oi":88,"put_oi":3},{"strike":250.0,"call_delta_oi":1605.0,"put_delta_oi":0,"dealer_delta":-1605.0,"call_oi":126,"put_oi":0},{"strike":260.0,"call_delta_oi":690.0,"put_delta_oi":0,"dealer_delta":-690.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-554926.0,"total_call_delta":667652.0,"total_put_delta":-112726.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":169.55999755859375,"strikes":[{"strike":105.0,"moneyness":0.6192,"type":"put","iv":0.6795,"delta":-0.0623,"oi":197},{"strike":110.0,"moneyness":0.6487,"type":"put","iv":0.627,"delta":-0.0673,"oi":137},{"strike":110.0,"moneyness":0.6487,"type":"call","iv":0.5551,"delta":0.9505,"oi":144},{"strike":130.0,"moneyness":0.7667,"type":"call","iv":0.5273,"delta":0.8703,"oi":116},{"strike":140.0,"moneyness":0.8257,"type":"put","iv":0.534,"delta":-0.1957,"oi":557},{"strike":145.0,"moneyness":0.8552,"type":"call","iv":0.5171,"delta":0.773,"oi":228},{"strike":150.0,"moneyness":0.8846,"type":"call","iv":0.5106,"delta":0.7358,"oi":251},{"strike":155.0,"moneyness":0.9141,"type":"put","iv":0.5318,"delta":-0.3082,"oi":131},{"strike":160.0,"moneyness":0.9436,"type":"call","iv":0.5142,"delta":0.6528,"oi":129},{"strike":170.0,"moneyness":1.0026,"type":"call","iv":0.5104,"delta":0.568,"oi":259},{"strike":170.0,"moneyness":1.0026,"type":"put","iv":0.526,"delta":-0.4308,"oi":145},{"strike":175.0,"moneyness":1.0321,"type":"call","iv":0.5095,"delta":0.5257,"oi":141},{"strike":175.0,"moneyness":1.0321,"type":"put","iv":0.5238,"delta":-0.472,"oi":174},{"strike":180.0,"moneyness":1.0616,"type":"call","iv":0.5015,"delta":0.4824,"oi":795},{"strike":185.0,"moneyness":1.0911,"type":"put","iv":0.5241,"delta":-0.5511,"oi":276},{"strike":195.0,"moneyness":1.15,"type":"call","iv":0.5037,"delta":0.3668,"oi":596}]},{"expiration":"02/19/2027","underlying_price":169.55999755859375,"strikes":[{"strike":145.0,"moneyness":0.8552,"type":"put","iv":0.5296,"delta":-0.2446,"oi":197}]},{"expiration":"10/16/2026","underlying_price":169.55999755859375,"strikes":[{"strike":95.0,"moneyness":0.5603,"type":"put","iv":2.0116,"delta":-0.0427,"oi":141},{"strike":135.0,"moneyness":0.7962,"type":"put","iv":0.9171,"delta":-0.079,"oi":112},{"strike":140.0,"moneyness":0.8257,"type":"put","iv":0.6874,"delta":-0.0602,"oi":133},{"strike":145.0,"moneyness":0.8552,"type":"put","iv":0.575,"delta":-0.0655,"oi":182},{"strike":150.0,"moneyness":0.8846,"type":"put","iv":0.585,"delta":-0.1192,"oi":106},{"strike":150.0,"moneyness":0.8846,"type":"call","iv":0.5546,"delta":0.8921,"oi":211},{"strike":155.0,"moneyness":0.9141,"type":"put","iv":0.5157,"delta":-0.1619,"oi":186},{"strike":160.0,"moneyness":0.9436,"type":"call","iv":0.4811,"delta":0.7584,"oi":112},{"strike":165.0,"moneyness":0.9731,"type":"call","iv":0.4971,"delta":0.6382,"oi":674},{"strike":170.0,"moneyness":1.0026,"type":"call","iv":0.5045,"delta":0.5145,"oi":455},{"strike":175.0,"moneyness":1.0321,"type":"call","iv":0.4661,"delta":0.3829,"oi":611},{"strike":180.0,"moneyness":1.0616,"type":"call","iv":0.5092,"delta":0.2884,"oi":455},{"strike":195.0,"moneyness":1.15,"type":"call","iv":0.5315,"delta":0.092,"oi":116},{"strike":220.0,"moneyness":1.2975,"type":"call","iv":0.5211,"delta":0.0049,"oi":151}]},{"expiration":"11/20/2026","underlying_price":169.55999755859375,"strikes":[{"strike":115.0,"moneyness":0.6782,"type":"call","iv":0.5081,"delta":0.9871,"oi":230},{"strike":135.0,"moneyness":0.7962,"type":"call","iv":0.5502,"delta":0.898,"oi":634},{"strike":135.0,"moneyness":0.7962,"type":"put","iv":0.5842,"delta":-0.1135,"oi":245},{"strike":155.0,"moneyness":0.9141,"type":"put","iv":0.5701,"delta":-0.2861,"oi":191},{"strike":170.0,"moneyness":1.0026,"type":"call","iv":0.5601,"delta":0.5463,"oi":600},{"strike":180.0,"moneyness":1.0616,"type":"call","iv":0.5487,"delta":0.4314,"oi":352},{"strike":185.0,"moneyness":1.0911,"type":"put","iv":0.5607,"delta":-0.6177,"oi":129},{"strike":200.0,"moneyness":1.1795,"type":"call","iv":0.5556,"delta":0.2448,"oi":499},{"strike":220.0,"moneyness":1.2975,"type":"call","iv":0.5958,"delta":0.142,"oi":181},{"strike":230.0,"moneyness":1.3565,"type":"call","iv":0.6067,"delta":0.1056,"oi":119}]},{"expiration":"12/17/2027","underlying_price":169.55999755859375,"strikes":[{"strike":230.0,"moneyness":1.3565,"type":"call","iv":0.5238,"delta":0.439,"oi":601}]},{"expiration":"12/18/2026","underlying_price":169.55999755859375,"strikes":[{"strike":145.0,"moneyness":0.8552,"type":"put","iv":0.5446,"delta":-0.2149,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.002609,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":95},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.002592,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":92},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.005015,"call_theta":0,"put_theta":-0.1645,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":112},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.005428,"call_theta":0,"put_theta":-0.0998,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":133},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.006932,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":182},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8921,"put_delta":-0.1192,"call_gamma":0.010448,"put_gamma":0.010634,"call_theta":-0.1418,"put_theta":-0.1408,"call_vega":0.0593,"put_vega":0.0637,"call_oi":211,"put_oi":106},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.014858,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0785,"call_oi":0,"put_oi":186},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7584,"put_delta":0,"call_gamma":0.020265,"put_gamma":0,"call_theta":-0.1983,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6382,"put_delta":0,"call_gamma":0.02356,"put_gamma":0,"call_theta":-0.2408,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5145,"put_delta":0,"call_gamma":0.024697,"put_gamma":0,"call_theta":-0.2569,"put_theta":0,"call_vega":0.1276,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3829,"put_delta":0,"call_gamma":0.02559,"put_gamma":0,"call_theta":-0.226,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2884,"put_delta":0,"call_gamma":0.020955,"put_gamma":0,"call_theta":-0.2193,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.017064,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.009707,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.006428,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.00085,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9507,"put_delta":-0.0457,"call_gamma":0.002633,"put_gamma":0.002541,"call_theta":-0.054,"put_theta":-0.0368,"call_vega":0.0628,"put_vega":0.059,"call_oi":94,"put_oi":54},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.947,"put_delta":0,"call_gamma":0.003108,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9264,"put_delta":0,"call_gamma":0.004092,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.898,"put_delta":-0.1135,"call_gamma":0.005263,"put_gamma":0.005353,"call_theta":-0.0762,"put_theta":-0.0694,"call_vega":0.1095,"put_vega":0.1182,"call_oi":634,"put_oi":245},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.00649,"call_theta":0,"put_theta":-0.0838,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":65},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.007697,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.1648,"call_oi":0,"put_oi":54},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7773,"put_delta":0,"call_gamma":0.009152,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.1833,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2861,"call_gamma":0,"put_gamma":0.009703,"call_theta":0,"put_theta":-0.1177,"call_vega":0,"put_vega":0.2092,"call_oi":0,"put_oi":191},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6656,"put_delta":0,"call_gamma":0.011206,"put_gamma":0,"call_theta":-0.1342,"put_theta":0,"call_vega":0.2238,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6047,"put_delta":0,"call_gamma":0.011584,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.2368,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5463,"put_delta":0,"call_gamma":0.011506,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.2437,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4859,"put_delta":-0.5122,"call_gamma":0.012039,"put_gamma":0.011786,"call_theta":-0.1458,"put_theta":-0.1286,"call_vega":0.2452,"put_vega":0.2452,"call_oi":53,"put_oi":66},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.011649,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.2417,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6177,"call_gamma":0,"put_gamma":0.011064,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.2345,"call_oi":0,"put_oi":129},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.010623,"put_gamma":0,"call_theta":-0.1347,"put_theta":0,"call_vega":0.223,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2857,"put_delta":0,"call_gamma":0.009958,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.209,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.009197,"put_gamma":0,"call_theta":-0.1161,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.007561,"put_gamma":0,"call_theta":-0.0988,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.006134,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2149,"call_gamma":0,"put_gamma":0.006933,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.226,"call_oi":0,"put_oi":128},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.007469,"put_gamma":0,"call_theta":-0.0867,"put_theta":0,"call_vega":0.2371,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.65,"put_25d_iv":51.57,"call_25d_iv":50.92,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.45,"put_25d_iv":57.01,"call_25d_iv":55.56,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":54.46,"call_25d_iv":53.03,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.49,"put_25d_iv":53.4,"call_25d_iv":51.91,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.68,"put_25d_iv":52.96,"call_25d_iv":51.28,"put_25d_strike":145.0,"call_25d_strike":220.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":141},{"strike":100.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":216,"put_oi":0},{"strike":105.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":69,"put_oi":197},{"strike":110.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":144,"put_oi":137},{"strike":115.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":323,"put_oi":79},{"strike":120.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":152,"put_oi":149},{"strike":125.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":68,"put_oi":61},{"strike":130.0,"call_vanna":-13.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":191,"put_oi":92},{"strike":135.0,"call_vanna":-40.0,"put_vanna":16.0,"net_vanna":-24.0,"call_oi":722,"put_oi":357},{"strike":140.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":755},{"strike":145.0,"call_vanna":-20.0,"put_vanna":36.0,"net_vanna":16.0,"call_oi":228,"put_oi":561},{"strike":150.0,"call_vanna":-32.0,"put_vanna":3.0,"net_vanna":-29.0,"call_oi":558,"put_oi":106},{"strike":155.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":508},{"strike":160.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":322,"put_oi":0},{"strike":165.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":877,"put_oi":0},{"strike":170.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-15.0,"call_oi":1399,"put_oi":145},{"strike":175.0,"call_vanna":9.0,"put_vanna":2.0,"net_vanna":11.0,"call_oi":805,"put_oi":240},{"strike":180.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1660,"put_oi":0},{"strike":185.0,"call_vanna":4.0,"put_vanna":-10.0,"net_vanna":-6.0,"call_oi":132,"put_oi":405},{"strike":190.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":195.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":775,"put_oi":0},{"strike":200.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":689,"put_oi":0},{"strike":210.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":123,"put_oi":0},{"strike":220.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":505,"put_oi":0},{"strike":230.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":720,"put_oi":0},{"strike":250.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":3520.0,"net_charm":3520.0,"call_oi":0,"put_oi":141},{"strike":115.0,"call_charm":-4035.0,"put_charm":240.0,"net_charm":-3795.0,"call_oi":230,"put_oi":79},{"strike":120.0,"call_charm":-3596.0,"put_charm":1718.0,"net_charm":-1878.0,"call_oi":94,"put_oi":149},{"strike":125.0,"call_charm":-2518.0,"put_charm":0,"net_charm":-2518.0,"call_oi":68,"put_oi":0},{"strike":130.0,"call_charm":-3261.0,"put_charm":397.0,"net_charm":-2864.0,"call_oi":75,"put_oi":92},{"strike":135.0,"call_charm":-32295.0,"put_charm":5229.0,"net_charm":-27066.0,"call_oi":634,"put_oi":357},{"strike":140.0,"call_charm":0,"put_charm":2690.0,"net_charm":2690.0,"call_oi":0,"put_oi":198},{"strike":145.0,"call_charm":0,"put_charm":3461.0,"net_charm":3461.0,"call_oi":0,"put_oi":236},{"strike":150.0,"call_charm":-75895.0,"put_charm":4638.0,"net_charm":-71257.0,"call_oi":307,"put_oi":106},{"strike":155.0,"call_charm":0,"put_charm":16747.0,"net_charm":16747.0,"call_oi":0,"put_oi":377},{"strike":160.0,"call_charm":-49303.0,"put_charm":0,"net_charm":-49303.0,"call_oi":193,"put_oi":0},{"strike":165.0,"call_charm":-274025.0,"put_charm":0,"net_charm":-274025.0,"call_oi":735,"put_oi":0},{"strike":170.0,"call_charm":-193756.0,"put_charm":0,"net_charm":-193756.0,"call_oi":1055,"put_oi":0},{"strike":175.0,"call_charm":-140661.0,"put_charm":3237.0,"net_charm":-137424.0,"call_oi":664,"put_oi":66},{"strike":180.0,"call_charm":-91506.0,"put_charm":0,"net_charm":-91506.0,"call_oi":807,"put_oi":0},{"strike":185.0,"call_charm":-7433.0,"put_charm":7251.0,"net_charm":-182.0,"call_oi":74,"put_oi":129},{"strike":190.0,"call_charm":-2757.0,"put_charm":0,"net_charm":-2757.0,"call_oi":83,"put_oi":0},{"strike":195.0,"call_charm":-4742.0,"put_charm":0,"net_charm":-4742.0,"call_oi":179,"put_oi":0},{"strike":200.0,"call_charm":-11194.0,"put_charm":0,"net_charm":-11194.0,"call_oi":566,"put_oi":0},{"strike":210.0,"call_charm":-826.0,"put_charm":0,"net_charm":-826.0,"call_oi":62,"put_oi":0},{"strike":220.0,"call_charm":-1707.0,"put_charm":0,"net_charm":-1707.0,"call_oi":332,"put_oi":0},{"strike":230.0,"call_charm":-681.0,"put_charm":0,"net_charm":-681.0,"call_oi":119,"put_oi":0}],"net_charm":-851063.0,"weekend_delta_shift":-2553188.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":145260.0,"put_delta":-12298.0,"net_delta":132962.0,"call_oi":3106,"put_oi":1242,"total_oi":4348,"total_volume":1889,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":196624.0,"put_delta":-27817.0,"net_delta":168808.0,"call_oi":3525,"put_oi":1243,"total_oi":4768,"total_volume":540,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5764.0,"put_delta":-3418.0,"net_delta":2346.0,"call_oi":142,"put_oi":174,"total_oi":316,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":206227.0,"put_delta":-57353.0,"net_delta":148874.0,"call_oi":3604,"put_oi":2115,"total_oi":5719,"total_volume":15,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66885.0,"put_delta":-10283.0,"net_delta":56602.0,"call_oi":1091,"put_oi":464,"total_oi":1555,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":813.0,"put_delta":-772.0,"net_delta":41.0,"call_oi":13,"put_oi":27,"total_oi":40,"total_volume":25,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":39130.0,"put_delta":-260.0,"net_delta":38870.0,"call_oi":760,"put_oi":11,"total_oi":771,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5213.0,"put_delta":-418.0,"net_delta":4795.0,"call_oi":83,"put_oi":27,"total_oi":110,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1735.0,"put_delta":-108.0,"net_delta":1628.0,"call_oi":26,"put_oi":5,"total_oi":31,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":12.85,"straddle_pct":7.58,"implied_move":7.58,"avg_iv":50.3},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":26.95,"straddle_pct":15.89,"implied_move":15.89,"avg_iv":55.2},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":37.15,"straddle_pct":21.91,"implied_move":21.91,"avg_iv":51.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":14,"total_oi":28,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":29,"total_oi":45,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":17,"total_oi":58,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":58,"total_oi":90,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":164,"total_oi":208,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":23,"total_oi":73,"bias":"neutral"},{"strike":100.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":245,"put_oi":65,"total_oi":310,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":97,"put_oi":241,"total_oi":338,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":469,"put_oi":210,"total_oi":679,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":336,"put_oi":146,"total_oi":482,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":37,"total_volume":42,"call_oi":186,"put_oi":202,"total_oi":388,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":123,"put_oi":145,"total_oi":268,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":282,"put_oi":192,"total_oi":474,"bias":"bearish"},{"strike":135.0,"call_volume":2,"put_volume":165,"total_volume":167,"call_oi":780,"put_oi":382,"total_oi":1162,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":84,"put_oi":766,"total_oi":850,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":264,"put_oi":580,"total_oi":844,"bias":"bearish"},{"strike":150.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":598,"put_oi":277,"total_oi":875,"bias":"bearish"},{"strike":155.0,"call_volume":4,"put_volume":274,"total_volume":278,"call_oi":126,"put_oi":516,"total_oi":642,"bias":"bearish"},{"strike":160.0,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":368,"put_oi":126,"total_oi":494,"bias":"neutral"},{"strike":165.0,"call_volume":440,"put_volume":13,"total_volume":453,"call_oi":920,"put_oi":60,"total_oi":980,"bias":"bullish"},{"strike":170.0,"call_volume":23,"put_volume":152,"total_volume":175,"call_oi":1410,"put_oi":173,"total_oi":1583,"bias":"bearish"},{"strike":175.0,"call_volume":606,"put_volume":0,"total_volume":606,"call_oi":869,"put_oi":242,"total_oi":1111,"bias":"bullish"},{"strike":180.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1717,"put_oi":31,"total_oi":1748,"bias":"bullish"},{"strike":185.0,"call_volume":505,"put_volume":0,"total_volume":505,"call_oi":194,"put_oi":408,"total_oi":602,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":158,"put_oi":39,"total_oi":197,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":825,"put_oi":34,"total_oi":859,"bias":"neutral"},{"strike":200.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":717,"put_oi":5,"total_oi":722,"bias":"bullish"},{"strike":210.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":203,"put_oi":21,"total_oi":224,"bias":"bullish"},{"strike":220.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":3,"total_oi":91,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":169.55999755859375,"peak_call_strike":175.0,"peak_put_strike":155.0,"total_call_volume":1846,"total_put_volume":701,"volume_pc_ratio":0.38},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.85,0.89,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.24,1.3],"y":[14,49,77,105,140],"z":[[117.75,113.79,67.79,75.88,68.74,57.5,56.98,52.7,48.5,49.96,50.32,46.61,50.92,52.2,48.17,53.15,51.78,null,52.11],[62.24,59.94,57.92,56.72,56.36,56.65,55.52,55.51,54.39,55.19,56.01,54.44,54.87,54.48,55.51,55.51,55.56,56.65,59.58],[null,null,57.73,null,null,54.46,null,null,null,52.28,null,51.77,null,null,null,null,null,53.03,null],[58.1,56.3,53.56,51.41,52.61,52.91,52.52,51.73,51.84,51.67,51.82,51.67,51.23,51.24,51.95,50.37,51.33,53.22,51.91],[52.22,53.66,51.7,53.11,50.81,51.83,52.48,52.27,51.6,51.37,51.19,51.18,50.15,50.28,null,51.61,50.17,50.26,51.28]],"levels":[46.6,53.7,60.8,68.0,75.1,82.2,89.3,96.4,103.5,110.6,117.8],"min_iv":46.6,"max_iv":117.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":50.45,"otm_strike":180.0,"otm_iv":50.92,"itm_strike":160.0,"itm_iv":48.11,"iv_butterfly":-1.87,"price_butterfly":2.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":170.0,"atm_iv":56.01,"otm_strike":180.0,"otm_iv":54.87,"itm_strike":160.0,"itm_iv":52.83,"iv_butterfly":-4.31,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":51.04,"otm_strike":180.0,"otm_iv":50.15,"itm_strike":160.0,"itm_iv":51.42,"iv_butterfly":-0.51,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":170.0,"atm_iv":51.19,"otm_strike":180.0,"otm_iv":50.15,"itm_strike":160.0,"itm_iv":51.6,"iv_butterfly":-0.63,"price_butterfly":0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.22},{"date":"2026-09-15","iv":78.83},{"date":"2026-09-16","iv":79.79},{"date":"2026-09-17","iv":69.51},{"date":"2026-09-18","iv":69.12},{"date":"2026-09-21","iv":62.4},{"date":"2026-09-22","iv":60.3},{"date":"2026-09-23","iv":59.8},{"date":"2026-09-24","iv":54.8},{"date":"2026-09-25","iv":52.7},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":67.8},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":57.4}]}}