{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVST","summary":{"name":"NVST","price":23.46,"total_oi":13820,"call_oi":7200,"put_oi":6620,"pc_ratio":0.919,"net_gex":11762.46,"avg_iv":66.2,"iv_rank":21.9,"iv_52w_high":113.21,"iv_52w_low":53.0,"gamma_flip":29.7,"max_pain":22.5},"features":{"symbol":"NVST","price":23.46,"total_oi":13820,"analysis_coverage":0.8889,"avg_iv_pct":66.2,"iv_rank":21.9,"iv_52w_high_pct":113.21,"iv_52w_low_pct":53.0,"front_dte":14,"front_atm_iv_pct":40.6439,"back_atm_iv_pct":43.7231,"term_premium_pp":-3.0792,"expected_move_front_pct":7.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.3,"risk_reversal_30d_pp":-7.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.919,"put_call_oi_front_ratio":0.295,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000362,"net_delta_normalized":0.025825,"dealer_delta_normalized":-0.025826,"gex_per_100k_oi":85111.86686,"vanna_per_100k_oi":7438.494935,"charm_per_100k_oi":-30774.240232,"weekend_delta_shift_per_100k_oi":-92329.956585,"iv_surface_range_pp":17.6,"gamma_flip_distance_pct":26.598465,"max_pain_distance_pct":-4.092072,"peak_call_distance_pct":-4.092072,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-159.55,"net_gex":-159.55,"call_oi":0,"put_oi":17},{"strike":17.5,"call_gex":15.13,"put_gex":-368.54,"net_gex":-353.42,"call_oi":1,"put_oi":24},{"strike":20.0,"call_gex":47.66,"put_gex":-186176.7,"net_gex":-186129.04,"call_oi":2,"put_oi":6515},{"strike":22.5,"call_gex":11006.75,"put_gex":-4423.32,"net_gex":6583.43,"call_oi":103,"put_oi":51},{"strike":25.0,"call_gex":9447.4,"put_gex":-381.94,"net_gex":9065.45,"call_oi":182,"put_oi":9},{"strike":30.0,"call_gex":182070.47,"put_gex":-107.08,"net_gex":181963.39,"call_oi":6863,"put_oi":4},{"strike":35.0,"call_gex":780.67,"put_gex":0.0,"net_gex":780.67,"call_oi":47,"put_oi":0},{"strike":40.0,"call_gex":11.52,"put_gex":0.0,"net_gex":11.52,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":33167.5,"total_value":33167.5},{"strike":17.5,"call_value":0.0,"put_value":16660.0,"total_value":16660.0},{"strike":20.0,"call_value":2.5,"put_value":212.5,"total_value":215.0},{"strike":22.5,"call_value":10.0,"put_value":52.5,"total_value":62.5},{"strike":25.0,"call_value":275.0,"put_value":20.0,"total_value":295.0},{"strike":30.0,"call_value":1715.0,"put_value":0.0,"total_value":1715.0},{"strike":35.0,"call_value":37470.0,"put_value":0.0,"total_value":37470.0},{"strike":40.0,"call_value":73460.0,"put_value":0,"total_value":73460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.7,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.6,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.7,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.2,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.9,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.9,"strike":33.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":194},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0016,"contract_count":3,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.023,"contract_count":4,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.02,"expected_move_2std":32.04,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.4,"expected_move_2std":40.8,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.14,"expected_move_2std":64.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":156,"put_oi":46,"total_oi":202,"pc_ratio":0.295,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6653,"put_oi":6526,"total_oi":13179,"pc_ratio":0.981,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":390,"put_oi":46,"total_oi":436,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":17},{"strike":17.5,"call_delta_oi":86.0,"put_delta_oi":-332.0,"dealer_delta":246.0,"call_oi":1,"put_oi":24},{"strike":20.0,"call_delta_oi":155.0,"put_delta_oi":-127933.0,"dealer_delta":127778.0,"call_oi":2,"put_oi":6515},{"strike":22.5,"call_delta_oi":7651.0,"put_delta_oi":-1527.0,"dealer_delta":-6124.0,"call_oi":103,"put_oi":51},{"strike":25.0,"call_delta_oi":7454.0,"put_delta_oi":-497.0,"dealer_delta":-6956.0,"call_oi":182,"put_oi":9},{"strike":30.0,"call_delta_oi":150292.0,"put_delta_oi":-324.0,"dealer_delta":-149968.0,"call_oi":6863,"put_oi":4},{"strike":35.0,"call_delta_oi":694.0,"put_delta_oi":0,"dealer_delta":-694.0,"call_oi":47,"put_oi":0},{"strike":40.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-35691.0,"total_call_delta":166462.0,"total_put_delta":-130771.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.459999084472656,"strikes":[{"strike":30.0,"moneyness":1.2788,"type":"call","iv":0.4008,"delta":0.2421,"oi":312}]},{"expiration":"12/18/2026","underlying_price":23.459999084472656,"strikes":[{"strike":20.0,"moneyness":0.8525,"type":"put","iv":0.4979,"delta":-0.1963,"oi":6503},{"strike":30.0,"moneyness":1.2788,"type":"call","iv":0.5709,"delta":0.2178,"oi":6543}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7458,"put_delta":0,"call_gamma":0.197823,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.051938,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":6503},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4154,"put_delta":0,"call_gamma":0.092279,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.048167,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":6543,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.3,"put_25d_iv":49.79,"call_25d_iv":57.09,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":499.0,"net_vanna":499.0,"call_oi":0,"put_oi":6503},{"strike":22.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":134,"put_oi":0},{"strike":30.0,"call_vanna":530.0,"put_vanna":0,"net_vanna":530.0,"call_oi":6855,"put_oi":0}],"net_vanna":1028.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-4253.0,"put_charm":0,"net_charm":-4253.0,"call_oi":100,"put_oi":0}],"net_charm":-4253.0,"weekend_delta_shift":-12760.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9035.0,"put_delta":-1398.0,"net_delta":7637.0,"call_oi":156,"put_oi":46,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65.0,"put_delta":-52.0,"net_delta":13.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145886.0,"put_delta":-128381.0,"net_delta":17505.0,"call_oi":6653,"put_oi":6526,"total_oi":13179,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11475.0,"put_delta":-940.0,"net_delta":10535.0,"call_oi":390,"put_oi":46,"total_oi":436,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6515,"total_oi":6517,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":103,"put_oi":51,"total_oi":154,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":9,"total_oi":191,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6863,"put_oi":4,"total_oi":6867,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":23.459999084472656,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.85,0.96,1.07,1.28],"y":[14,77,168],"z":[[null,null,40.65,51.69,null],[null,49.79,null,39.47,57.09],[53.6,45.71,null,41.4,40.08]],"levels":[39.5,41.2,43.0,44.8,46.5,48.3,50.0,51.8,53.6,55.3,57.1],"min_iv":39.5,"max_iv":57.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.21},{"date":"2026-09-15","iv":101.8},{"date":"2026-09-16","iv":111.48},{"date":"2026-09-17","iv":65.83},{"date":"2026-09-18","iv":86.0},{"date":"2026-09-21","iv":55.92},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":61.3},{"date":"2026-09-24","iv":56.0},{"date":"2026-09-25","iv":71.7},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":60.0},{"date":"2026-10-01","iv":76.0},{"date":"2026-10-02","iv":66.2}]}}