{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVS","summary":{"name":"NVS","price":141.0,"total_oi":118693,"call_oi":38159,"put_oi":80534,"pc_ratio":2.11,"net_gex":-16659899.23,"avg_iv":31.0,"iv_rank":15.3,"iv_52w_high":44.24,"iv_52w_low":28.6,"gamma_flip":null,"max_pain":155.0},"features":{"symbol":"NVS","price":141.0,"total_oi":118693,"analysis_coverage":1.0,"avg_iv_pct":31.0,"iv_rank":15.3,"iv_52w_high_pct":44.24,"iv_52w_low_pct":28.6,"front_dte":14,"front_atm_iv_pct":24.1004,"back_atm_iv_pct":25.7371,"term_premium_pp":-1.6367,"expected_move_front_pct":4.72,"straddle_front_pct":3.56,"straddle_30d_pct":3.56,"risk_reversal_front_pp":1.42,"risk_reversal_30d_pp":1.42,"butterfly_front_pp":1.03,"butterfly_30d_pp":1.03,"put_call_oi_ratio":2.11,"put_call_oi_front_ratio":1.381,"put_call_volume_front_ratio":1.231,"option_volume":954,"volume_oi_ratio":0.008038,"net_delta_normalized":-0.190931,"dealer_delta_normalized":0.190442,"gex_per_100k_oi":-14036126.165823,"vanna_per_100k_oi":1219.953999,"charm_per_100k_oi":711800.190407,"weekend_delta_shift_per_100k_oi":2135399.728712,"iv_surface_range_pp":74.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.929078,"peak_call_distance_pct":-7.801418,"peak_put_distance_pct":-7.801418},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-409.77,"net_gex":-409.77,"call_oi":0,"put_oi":27},{"strike":55.0,"call_gex":0.0,"put_gex":-29.86,"net_gex":-29.86,"call_oi":0,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-96.21,"net_gex":-96.21,"call_oi":0,"put_oi":19},{"strike":65.0,"call_gex":0.0,"put_gex":-652.78,"net_gex":-652.78,"call_oi":2,"put_oi":44},{"strike":70.0,"call_gex":0.0,"put_gex":-3096.72,"net_gex":-3096.72,"call_oi":5,"put_oi":123},{"strike":75.0,"call_gex":0.0,"put_gex":-3321.92,"net_gex":-3321.92,"call_oi":0,"put_oi":294},{"strike":80.0,"call_gex":0.0,"put_gex":-6906.15,"net_gex":-6906.15,"call_oi":10,"put_oi":483},{"strike":85.0,"call_gex":0.0,"put_gex":-6134.55,"net_gex":-6134.55,"call_oi":20,"put_oi":247},{"strike":90.0,"call_gex":0.0,"put_gex":-15584.94,"net_gex":-15584.94,"call_oi":26,"put_oi":655},{"strike":95.0,"call_gex":0.0,"put_gex":-28658.75,"net_gex":-28658.75,"call_oi":27,"put_oi":834},{"strike":100.0,"call_gex":8068.8,"put_gex":-88358.76,"net_gex":-80289.96,"call_oi":269,"put_oi":2038},{"strike":105.0,"call_gex":4494.61,"put_gex":-113900.12,"net_gex":-109405.51,"call_oi":215,"put_oi":1762},{"strike":110.0,"call_gex":44215.26,"put_gex":-164332.66,"net_gex":-120117.4,"call_oi":628,"put_oi":1918},{"strike":115.0,"call_gex":52468.12,"put_gex":-257384.55,"net_gex":-204916.43,"call_oi":480,"put_oi":2165},{"strike":120.0,"call_gex":73042.3,"put_gex":-617569.74,"net_gex":-544527.44,"call_oi":474,"put_oi":3932},{"strike":125.0,"call_gex":143286.77,"put_gex":-896971.05,"net_gex":-753684.28,"call_oi":630,"put_oi":4248},{"strike":130.0,"call_gex":297676.87,"put_gex":-2463211.87,"net_gex":-2165535.0,"call_oi":1034,"put_oi":8224},{"strike":135.0,"call_gex":645697.53,"put_gex":-3872336.7,"net_gex":-3226639.17,"call_oi":1481,"put_oi":7704},{"strike":140.0,"call_gex":1485134.97,"put_gex":-6810452.97,"net_gex":-5325317.99,"call_oi":2479,"put_oi":10708},{"strike":145.0,"call_gex":3263835.19,"put_gex":-3038405.87,"net_gex":225429.32,"call_oi":4471,"put_oi":4676},{"strike":150.0,"call_gex":1276256.24,"put_gex":-4387547.35,"net_gex":-3111291.11,"call_oi":2820,"put_oi":10610},{"strike":155.0,"call_gex":1441045.19,"put_gex":-2109671.6,"net_gex":-668626.41,"call_oi":4736,"put_oi":6361},{"strike":160.0,"call_gex":860862.82,"put_gex":-2259241.93,"net_gex":-1398379.11,"call_oi":3925,"put_oi":7865},{"strike":165.0,"call_gex":508053.39,"put_gex":-753202.19,"net_gex":-245148.8,"call_oi":2957,"put_oi":3289},{"strike":170.0,"call_gex":532856.53,"put_gex":-106918.47,"net_gex":425938.06,"call_oi":3016,"put_oi":540},{"strike":175.0,"call_gex":377425.81,"put_gex":-18046.18,"net_gex":359379.63,"call_oi":2522,"put_oi":105},{"strike":180.0,"call_gex":229392.2,"put_gex":-130703.02,"net_gex":98689.17,"call_oi":1822,"put_oi":841},{"strike":185.0,"call_gex":137007.38,"put_gex":-71409.84,"net_gex":65597.54,"call_oi":1273,"put_oi":494},{"strike":190.0,"call_gex":75168.69,"put_gex":-36913.85,"net_gex":38254.84,"call_oi":867,"put_oi":266},{"strike":195.0,"call_gex":39438.63,"put_gex":-6582.56,"net_gex":32856.07,"call_oi":403,"put_oi":55},{"strike":200.0,"call_gex":42957.6,"put_gex":0.0,"net_gex":42957.6,"call_oi":640,"put_oi":0},{"strike":210.0,"call_gex":35503.32,"put_gex":0.0,"net_gex":35503.32,"call_oi":386,"put_oi":0},{"strike":220.0,"call_gex":21259.65,"put_gex":0.0,"net_gex":21259.65,"call_oi":325,"put_oi":0},{"strike":230.0,"call_gex":3670.58,"put_gex":0.0,"net_gex":3670.58,"call_oi":60,"put_oi":0},{"strike":240.0,"call_gex":9335.24,"put_gex":0.0,"net_gex":9335.24,"call_oi":156,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":7138165.0,"total_value":7138165.0},{"strike":55.0,"call_value":0.0,"put_value":6735630.0,"total_value":6735630.0},{"strike":60.0,"call_value":0.0,"put_value":6333130.0,"total_value":6333130.0},{"strike":65.0,"call_value":0.0,"put_value":5930725.0,"total_value":5930725.0},{"strike":70.0,"call_value":10.0,"put_value":5528540.0,"total_value":5528550.0},{"strike":75.0,"call_value":45.0,"put_value":5126970.0,"total_value":5127015.0},{"strike":80.0,"call_value":80.0,"put_value":4726870.0,"total_value":4726950.0},{"strike":85.0,"call_value":165.0,"put_value":4329185.0,"total_value":4329350.0},{"strike":90.0,"call_value":350.0,"put_value":3932735.0,"total_value":3933085.0},{"strike":95.0,"call_value":665.0,"put_value":3539560.0,"total_value":3540225.0},{"strike":100.0,"call_value":1115.0,"put_value":3150555.0,"total_value":3151670.0},{"strike":105.0,"call_value":2910.0,"put_value":2771740.0,"total_value":2774650.0},{"strike":110.0,"call_value":5780.0,"put_value":2401735.0,"total_value":2407515.0},{"strike":115.0,"call_value":11790.0,"put_value":2041320.0,"total_value":2053110.0},{"strike":120.0,"call_value":20200.0,"put_value":1691730.0,"total_value":1711930.0},{"strike":125.0,"call_value":30980.0,"put_value":1361800.0,"total_value":1392780.0},{"strike":130.0,"call_value":44910.0,"put_value":1053110.0,"total_value":1098020.0},{"strike":135.0,"call_value":64010.0,"put_value":785540.0,"total_value":849550.0},{"strike":140.0,"call_value":90515.0,"put_value":556490.0,"total_value":647005.0},{"strike":145.0,"call_value":129415.0,"put_value":380980.0,"total_value":510395.0},{"strike":150.0,"call_value":190670.0,"put_value":228850.0,"total_value":419520.0},{"strike":155.0,"call_value":266025.0,"put_value":129770.0,"total_value":395795.0},{"strike":160.0,"call_value":365060.0,"put_value":62495.0,"total_value":427555.0},{"strike":165.0,"call_value":483720.0,"put_value":34545.0,"total_value":518265.0},{"strike":170.0,"call_value":617165.0,"put_value":23040.0,"total_value":640205.0},{"strike":175.0,"call_value":765690.0,"put_value":14235.0,"total_value":779925.0},{"strike":180.0,"call_value":926825.0,"put_value":5955.0,"total_value":932780.0},{"strike":185.0,"call_value":1097070.0,"put_value":1880.0,"total_value":1098950.0},{"strike":190.0,"call_value":1273680.0,"put_value":275.0,"total_value":1273955.0},{"strike":195.0,"call_value":1454625.0,"put_value":0.0,"total_value":1454625.0},{"strike":200.0,"call_value":1637585.0,"put_value":0.0,"total_value":1637585.0},{"strike":210.0,"call_value":2009905.0,"put_value":0.0,"total_value":2009905.0},{"strike":220.0,"call_value":2386085.0,"put_value":0.0,"total_value":2386085.0},{"strike":230.0,"call_value":2765515.0,"put_value":0.0,"total_value":2765515.0},{"strike":240.0,"call_value":3145545.0,"put_value":0,"total_value":3145545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.3,"strike":110.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.0,"strike":103.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.0,"strike":94.53},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.9,"strike":128.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.3,"strike":127.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.9,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.8,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.7,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.2,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.8,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.8,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.8,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":186.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":181.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.7,"strike":187.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":19304},{"expiration":"11/20/2026","dte":49,"iv":0.9218,"contract_count":12,"total_oi":11334},{"expiration":"12/18/2026","dte":77,"iv":0.8264,"contract_count":12,"total_oi":7699},{"expiration":"01/15/2027","dte":105,"iv":0.7042,"contract_count":12,"total_oi":19042},{"expiration":"04/16/2027","dte":196,"iv":0.8958,"contract_count":11,"total_oi":1357},{"expiration":"06/17/2027","dte":258,"iv":0.609,"contract_count":12,"total_oi":2705},{"expiration":"12/17/2027","dte":441,"iv":0.6891,"contract_count":12,"total_oi":1494},{"expiration":"01/21/2028","dte":476,"iv":0.6613,"contract_count":12,"total_oi":2362},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.72,"expected_move_2std":9.45,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.43,"expected_move_2std":18.85,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.45,"expected_move_2std":22.89,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.98,"expected_move_2std":25.97,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.52,"expected_move_2std":37.04,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.03,"expected_move_2std":40.05,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.52,"expected_move_2std":53.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.54,"expected_move_2std":55.07,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":29.87,"expected_move_2std":59.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10846,"put_oi":14979,"total_oi":25825,"pc_ratio":1.381,"pc_ratio_volume":1.231,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5626,"put_oi":10513,"total_oi":16139,"pc_ratio":1.869,"pc_ratio_volume":1.745,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5246,"put_oi":8259,"total_oi":13505,"pc_ratio":1.574,"pc_ratio_volume":6.151,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9345,"put_oi":33837,"total_oi":43182,"pc_ratio":3.621,"pc_ratio_volume":0.818,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":575,"put_oi":1389,"total_oi":1964,"pc_ratio":2.416,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2651,"put_oi":5666,"total_oi":8317,"pc_ratio":2.137,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1329,"put_oi":2135,"total_oi":3464,"pc_ratio":1.606,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2493,"put_oi":3755,"total_oi":6248,"pc_ratio":1.506,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":48,"put_oi":1,"total_oi":49,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":27},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":19},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":44},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":123},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":294},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":483},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":247},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1041.0,"dealer_delta":1041.0,"call_oi":0,"put_oi":655},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1947.0,"dealer_delta":1947.0,"call_oi":0,"put_oi":834},{"strike":100.0,"call_delta_oi":16398.0,"put_delta_oi":-6027.0,"dealer_delta":-10372.0,"call_oi":169,"put_oi":2038},{"strike":105.0,"call_delta_oi":14128.0,"put_delta_oi":-9768.0,"dealer_delta":-4360.0,"call_oi":143,"put_oi":1762},{"strike":110.0,"call_delta_oi":58657.0,"put_delta_oi":-10267.0,"dealer_delta":-48390.0,"call_oi":609,"put_oi":1918},{"strike":115.0,"call_delta_oi":43951.0,"put_delta_oi":-16714.0,"dealer_delta":-27237.0,"call_oi":469,"put_oi":2165},{"strike":120.0,"call_delta_oi":41423.0,"put_delta_oi":-48084.0,"dealer_delta":6660.0,"call_oi":469,"put_oi":3932},{"strike":125.0,"call_delta_oi":52969.0,"put_delta_oi":-51634.0,"dealer_delta":-1334.0,"call_oi":623,"put_oi":4248},{"strike":130.0,"call_delta_oi":80490.0,"put_delta_oi":-116153.0,"dealer_delta":35663.0,"call_oi":1034,"put_oi":8224},{"strike":135.0,"call_delta_oi":106609.0,"put_delta_oi":-203761.0,"dealer_delta":97152.0,"call_oi":1481,"put_oi":7704},{"strike":140.0,"call_delta_oi":146304.0,"put_delta_oi":-447378.0,"dealer_delta":301074.0,"call_oi":2479,"put_oi":10708},{"strike":145.0,"call_delta_oi":174549.0,"put_delta_oi":-275566.0,"dealer_delta":101017.0,"call_oi":4471,"put_oi":4676},{"strike":150.0,"call_delta_oi":74158.0,"put_delta_oi":-681556.0,"dealer_delta":607398.0,"call_oi":2820,"put_oi":10610},{"strike":155.0,"call_delta_oi":89042.0,"put_delta_oi":-479024.0,"dealer_delta":389982.0,"call_oi":4736,"put_oi":6361},{"strike":160.0,"call_delta_oi":44780.0,"put_delta_oi":-586395.0,"dealer_delta":541614.0,"call_oi":3925,"put_oi":7865},{"strike":165.0,"call_delta_oi":29617.0,"put_delta_oi":-246081.0,"dealer_delta":216465.0,"call_oi":2957,"put_oi":3289},{"strike":170.0,"call_delta_oi":40298.0,"put_delta_oi":-41928.0,"dealer_delta":1630.0,"call_oi":3016,"put_oi":540},{"strike":175.0,"call_delta_oi":26601.0,"put_delta_oi":-7254.0,"dealer_delta":-19347.0,"call_oi":2522,"put_oi":105},{"strike":180.0,"call_delta_oi":17370.0,"put_delta_oi":-58171.0,"dealer_delta":40801.0,"call_oi":1822,"put_oi":841},{"strike":185.0,"call_delta_oi":11717.0,"put_delta_oi":-34850.0,"dealer_delta":23133.0,"call_oi":1273,"put_oi":494},{"strike":190.0,"call_delta_oi":5053.0,"put_delta_oi":-19828.0,"dealer_delta":14774.0,"call_oi":867,"put_oi":266},{"strike":195.0,"call_delta_oi":4287.0,"put_delta_oi":-3614.0,"dealer_delta":-674.0,"call_oi":403,"put_oi":55},{"strike":200.0,"call_delta_oi":3453.0,"put_delta_oi":0,"dealer_delta":-3453.0,"call_oi":640,"put_oi":0},{"strike":210.0,"call_delta_oi":3646.0,"put_delta_oi":0,"dealer_delta":-3646.0,"call_oi":386,"put_oi":0},{"strike":220.0,"call_delta_oi":1892.0,"put_delta_oi":0,"dealer_delta":-1892.0,"call_oi":325,"put_oi":0},{"strike":230.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":60,"put_oi":0},{"strike":240.0,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":156,"put_oi":0}],"net_dealer_delta":2260409.0,"total_call_delta":1088728.0,"total_put_delta":-3349137.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":141.0,"strikes":[{"strike":70.0,"moneyness":0.4965,"type":"put","iv":0.8826,"delta":-0.0403,"oi":115},{"strike":75.0,"moneyness":0.5319,"type":"put","iv":0.503,"delta":-0.0057,"oi":256},{"strike":80.0,"moneyness":0.5674,"type":"put","iv":0.4878,"delta":-0.0093,"oi":456},{"strike":85.0,"moneyness":0.6028,"type":"put","iv":0.453,"delta":-0.0118,"oi":139},{"strike":90.0,"moneyness":0.6383,"type":"put","iv":0.4175,"delta":-0.0146,"oi":442},{"strike":95.0,"moneyness":0.6738,"type":"put","iv":0.3891,"delta":-0.0195,"oi":717},{"strike":100.0,"moneyness":0.7092,"type":"call","iv":0.3731,"delta":0.9703,"oi":169},{"strike":100.0,"moneyness":0.7092,"type":"put","iv":0.3461,"delta":-0.0218,"oi":1738},{"strike":105.0,"moneyness":0.7447,"type":"call","iv":0.263,"delta":0.988,"oi":143},{"strike":105.0,"moneyness":0.7447,"type":"put","iv":0.3207,"delta":-0.0302,"oi":1064},{"strike":110.0,"moneyness":0.7801,"type":"call","iv":0.2837,"delta":0.9637,"oi":526},{"strike":110.0,"moneyness":0.7801,"type":"put","iv":0.306,"delta":-0.0469,"oi":1661},{"strike":115.0,"moneyness":0.8156,"type":"put","iv":0.2824,"delta":-0.0658,"oi":1772},{"strike":115.0,"moneyness":0.8156,"type":"call","iv":0.2677,"delta":0.9432,"oi":389},{"strike":120.0,"moneyness":0.8511,"type":"call","iv":0.2598,"delta":0.9065,"oi":237},{"strike":120.0,"moneyness":0.8511,"type":"put","iv":0.2653,"delta":-0.0976,"oi":2124},{"strike":125.0,"moneyness":0.8865,"type":"put","iv":0.2553,"delta":-0.149,"oi":2246},{"strike":125.0,"moneyness":0.8865,"type":"call","iv":0.2564,"delta":0.8501,"oi":524},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2538,"delta":-0.2246,"oi":2045},{"strike":130.0,"moneyness":0.922,"type":"call","iv":0.2509,"delta":0.7775,"oi":786},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2478,"delta":-0.3133,"oi":910},{"strike":135.0,"moneyness":0.9574,"type":"call","iv":0.228,"delta":0.6977,"oi":849},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2461,"delta":-0.416,"oi":4784},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2432,"delta":0.5843,"oi":698},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2453,"delta":-0.5222,"oi":875},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2421,"delta":0.4768,"oi":985},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.2511,"delta":-0.6195,"oi":4590},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.2369,"delta":0.3706,"oi":730},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.2391,"delta":0.2799,"oi":712},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.2601,"delta":-0.7003,"oi":1078},{"strike":160.0,"moneyness":1.1348,"type":"put","iv":0.2769,"delta":-0.7578,"oi":5118},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.2378,"delta":0.2013,"oi":523},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.3014,"delta":-0.7943,"oi":1639},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.2387,"delta":0.1412,"oi":396},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.2436,"delta":0.1002,"oi":305},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.2479,"delta":0.0701,"oi":533},{"strike":180.0,"moneyness":1.2766,"type":"call","iv":0.2564,"delta":0.0519,"oi":158},{"strike":185.0,"moneyness":1.3121,"type":"call","iv":0.2615,"delta":0.0368,"oi":204},{"strike":190.0,"moneyness":1.3475,"type":"call","iv":0.2737,"delta":0.0297,"oi":239}]},{"expiration":"01/21/2028","underlying_price":141.0,"strikes":[{"strike":100.0,"moneyness":0.7092,"type":"put","iv":0.2809,"delta":-0.08,"oi":127},{"strike":105.0,"moneyness":0.7447,"type":"put","iv":0.2768,"delta":-0.1026,"oi":380},{"strike":110.0,"moneyness":0.7801,"type":"put","iv":0.2731,"delta":-0.1292,"oi":132},{"strike":115.0,"moneyness":0.8156,"type":"put","iv":0.2692,"delta":-0.1593,"oi":137},{"strike":120.0,"moneyness":0.8511,"type":"put","iv":0.2446,"delta":-0.1799,"oi":829},{"strike":120.0,"moneyness":0.8511,"type":"call","iv":0.2029,"delta":0.8534,"oi":194},{"strike":125.0,"moneyness":0.8865,"type":"put","iv":0.2661,"delta":-0.2325,"oi":129},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2652,"delta":-0.2734,"oi":113},{"strike":130.0,"moneyness":0.922,"type":"call","iv":0.2118,"delta":0.7536,"oi":191},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2657,"delta":-0.3165,"oi":246},{"strike":135.0,"moneyness":0.9574,"type":"call","iv":0.2143,"delta":0.7007,"oi":145},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2152,"delta":0.6469,"oi":220},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.275,"delta":-0.4459,"oi":773},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.2805,"delta":-0.4852,"oi":209},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.216,"delta":0.4854,"oi":342},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.2981,"delta":-0.5516,"oi":237},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.218,"delta":0.3877,"oi":189},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.2198,"delta":0.3446,"oi":237},{"strike":185.0,"moneyness":1.3121,"type":"put","iv":0.3476,"delta":-0.6358,"oi":123},{"strike":185.0,"moneyness":1.3121,"type":"call","iv":0.2085,"delta":0.2147,"oi":103},{"strike":240.0,"moneyness":1.7021,"type":"call","iv":0.2465,"delta":0.0601,"oi":110}]},{"expiration":"04/16/2027","underlying_price":141.0,"strikes":[{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2818,"delta":-0.2717,"oi":271},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2804,"delta":-0.3353,"oi":159},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2807,"delta":-0.4021,"oi":194},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2849,"delta":-0.4686,"oi":250},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2226,"delta":0.5195,"oi":156},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.3011,"delta":-0.5859,"oi":108},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.2247,"delta":0.2914,"oi":154},{"strike":160.0,"moneyness":1.1348,"type":"put","iv":0.3102,"delta":-0.6346,"oi":130}]},{"expiration":"06/17/2027","underlying_price":141.0,"strikes":[{"strike":115.0,"moneyness":0.8156,"type":"put","iv":0.2793,"delta":-0.1325,"oi":112},{"strike":120.0,"moneyness":0.8511,"type":"put","iv":0.2761,"delta":-0.1733,"oi":466},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2752,"delta":-0.2753,"oi":186},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2732,"delta":-0.3318,"oi":182},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2079,"delta":0.6178,"oi":109},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2571,"delta":-0.3899,"oi":192},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2041,"delta":0.5386,"oi":170},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2782,"delta":-0.4502,"oi":196},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.1922,"delta":0.4532,"oi":156},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.284,"delta":-0.506,"oi":463},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.2145,"delta":0.3937,"oi":408},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.2746,"delta":-0.5658,"oi":621},{"strike":160.0,"moneyness":1.1348,"type":"put","iv":0.2857,"delta":-0.6113,"oi":939},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.2164,"delta":0.3298,"oi":153},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.2181,"delta":0.2729,"oi":161},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.3131,"delta":-0.638,"oi":656},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.2205,"delta":0.2246,"oi":613},{"strike":170.0,"moneyness":1.2057,"type":"put","iv":0.3263,"delta":-0.6689,"oi":201},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.2228,"delta":0.1836,"oi":245},{"strike":175.0,"moneyness":1.2411,"type":"put","iv":0.3427,"delta":-0.6926,"oi":103},{"strike":180.0,"moneyness":1.2766,"type":"put","iv":0.3608,"delta":-0.711,"oi":634},{"strike":185.0,"moneyness":1.3121,"type":"put","iv":0.3759,"delta":-0.7286,"oi":371},{"strike":190.0,"moneyness":1.3475,"type":"put","iv":0.3881,"delta":-0.7458,"oi":265},{"strike":195.0,"moneyness":1.383,"type":"call","iv":0.2414,"delta":0.0883,"oi":200},{"strike":220.0,"moneyness":1.5603,"type":"call","iv":0.2637,"delta":0.0388,"oi":150}]},{"expiration":"10/16/2026","underlying_price":141.0,"strikes":[{"strike":125.0,"moneyness":0.8865,"type":"put","iv":0.3277,"delta":-0.0226,"oi":896},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2695,"delta":-0.0492,"oi":3661},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2437,"delta":-0.1583,"oi":1952},{"strike":135.0,"moneyness":0.9574,"type":"call","iv":0.2351,"delta":0.85,"oi":202},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2374,"delta":-0.4149,"oi":2419},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2291,"delta":0.5876,"oi":499},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2724,"delta":-0.6876,"oi":1799},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2295,"delta":0.2778,"oi":1927},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.3116,"delta":-0.8406,"oi":1535},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.2333,"delta":0.0887,"oi":1145},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.3905,"delta":-0.8901,"oi":2547},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.257,"delta":0.0289,"oi":1587},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.3279,"delta":0.0234,"oi":1679},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.3723,"delta":0.0146,"oi":882},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.8122,"delta":0.1285,"oi":655},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.8982,"delta":0.1189,"oi":697},{"strike":180.0,"moneyness":1.2766,"type":"call","iv":0.9795,"delta":0.1112,"oi":636},{"strike":185.0,"moneyness":1.3121,"type":"call","iv":1.0082,"delta":0.0927,"oi":251},{"strike":190.0,"moneyness":1.3475,"type":"call","iv":0.9177,"delta":0.0519,"oi":265},{"strike":200.0,"moneyness":1.4184,"type":"call","iv":1.1885,"delta":0.075,"oi":337}]},{"expiration":"11/20/2026","underlying_price":141.0,"strikes":[{"strike":120.0,"moneyness":0.8511,"type":"put","iv":0.2987,"delta":-0.0554,"oi":210},{"strike":125.0,"moneyness":0.8865,"type":"put","iv":0.2781,"delta":-0.0968,"oi":219},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2693,"delta":-0.1742,"oi":1525},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2638,"delta":-0.2875,"oi":2945},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2547,"delta":0.5729,"oi":216},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2612,"delta":-0.428,"oi":2567},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2517,"delta":0.4209,"oi":574},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2571,"delta":-0.5767,"oi":639},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.2519,"delta":0.2842,"oi":254},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.2724,"delta":-0.6986,"oi":710},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.25,"delta":0.1743,"oi":1323},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.2867,"delta":-0.7895,"oi":513},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.2527,"delta":0.1015,"oi":827},{"strike":160.0,"moneyness":1.1348,"type":"put","iv":0.3321,"delta":-0.8272,"oi":783},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.2597,"delta":0.0591,"oi":794},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.3477,"delta":-0.8727,"oi":350},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.2787,"delta":0.0405,"oi":959},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.2934,"delta":0.0271,"oi":141},{"strike":180.0,"moneyness":1.2766,"type":"call","iv":0.5037,"delta":0.1122,"oi":129},{"strike":190.0,"moneyness":1.3475,"type":"call","iv":0.5825,"delta":0.1003,"oi":224}]},{"expiration":"12/17/2027","underlying_price":141.0,"strikes":[{"strike":100.0,"moneyness":0.7092,"type":"put","iv":0.2862,"delta":-0.0787,"oi":139},{"strike":105.0,"moneyness":0.7447,"type":"put","iv":0.2787,"delta":-0.0996,"oi":247},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.268,"delta":-0.2752,"oi":195},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2675,"delta":-0.3194,"oi":287},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2145,"delta":0.5857,"oi":190},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.2868,"delta":-0.4508,"oi":192},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.2162,"delta":0.5294,"oi":162},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.2863,"delta":-0.4924,"oi":353},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.3001,"delta":-0.5623,"oi":110},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.2224,"delta":0.2902,"oi":173},{"strike":180.0,"moneyness":1.2766,"type":"put","iv":0.3361,"delta":-0.6325,"oi":207},{"strike":185.0,"moneyness":1.3121,"type":"call","iv":0.2251,"delta":0.2212,"oi":201},{"strike":210.0,"moneyness":1.4894,"type":"call","iv":0.2323,"delta":0.1088,"oi":197},{"strike":220.0,"moneyness":1.5603,"type":"call","iv":0.2395,"delta":0.0861,"oi":134}]},{"expiration":"12/18/2026","underlying_price":141.0,"strikes":[{"strike":90.0,"moneyness":0.6383,"type":"put","iv":0.4622,"delta":-0.0114,"oi":164},{"strike":120.0,"moneyness":0.8511,"type":"put","iv":0.2797,"delta":-0.0812,"oi":104},{"strike":125.0,"moneyness":0.8865,"type":"put","iv":0.2658,"delta":-0.13,"oi":630},{"strike":130.0,"moneyness":0.922,"type":"put","iv":0.2593,"delta":-0.206,"oi":228},{"strike":135.0,"moneyness":0.9574,"type":"put","iv":0.2566,"delta":-0.3066,"oi":1023},{"strike":135.0,"moneyness":0.9574,"type":"call","iv":0.2437,"delta":0.7006,"oi":181},{"strike":140.0,"moneyness":0.9929,"type":"call","iv":0.2483,"delta":0.5783,"oi":661},{"strike":140.0,"moneyness":0.9929,"type":"put","iv":0.2517,"delta":-0.4221,"oi":472},{"strike":145.0,"moneyness":1.0284,"type":"call","iv":0.2439,"delta":0.4538,"oi":455},{"strike":145.0,"moneyness":1.0284,"type":"put","iv":0.2509,"delta":-0.5437,"oi":839},{"strike":150.0,"moneyness":1.0638,"type":"call","iv":0.2438,"delta":0.3368,"oi":266},{"strike":150.0,"moneyness":1.0638,"type":"put","iv":0.2595,"delta":-0.6512,"oi":2278},{"strike":155.0,"moneyness":1.0993,"type":"call","iv":0.2454,"delta":0.2388,"oi":359},{"strike":155.0,"moneyness":1.0993,"type":"put","iv":0.287,"delta":-0.7223,"oi":932},{"strike":160.0,"moneyness":1.1348,"type":"call","iv":0.246,"delta":0.1607,"oi":487},{"strike":160.0,"moneyness":1.1348,"type":"put","iv":0.2945,"delta":-0.7904,"oi":798},{"strike":165.0,"moneyness":1.1702,"type":"call","iv":0.249,"delta":0.1058,"oi":496},{"strike":165.0,"moneyness":1.1702,"type":"put","iv":0.3298,"delta":-0.8187,"oi":292},{"strike":170.0,"moneyness":1.2057,"type":"call","iv":0.2534,"delta":0.069,"oi":192},{"strike":170.0,"moneyness":1.2057,"type":"put","iv":0.3509,"delta":-0.8491,"oi":324},{"strike":175.0,"moneyness":1.2411,"type":"call","iv":0.2636,"delta":0.0482,"oi":669},{"strike":180.0,"moneyness":1.2766,"type":"call","iv":0.2732,"delta":0.0339,"oi":637},{"strike":185.0,"moneyness":1.3121,"type":"call","iv":0.2869,"delta":0.0261,"oi":460},{"strike":190.0,"moneyness":1.3475,"type":"call","iv":0.3035,"delta":0.0217,"oi":103},{"strike":200.0,"moneyness":1.4184,"type":"call","iv":0.3019,"delta":0.0081,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.00478,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":61},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.003975,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":82},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.006154,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":896},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.014206,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":3661},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.85,"put_delta":-0.1583,"call_gamma":0.037271,"put_gamma":0.037261,"call_theta":-0.0693,"put_theta":-0.0576,"call_vega":0.062,"put_vega":0.0643,"call_oi":202,"put_oi":1952},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5876,"put_delta":-0.4149,"call_gamma":0.063868,"put_gamma":0.061701,"call_theta":-0.1006,"put_theta":-0.0877,"call_vega":0.1036,"put_vega":0.1037,"call_oi":499,"put_oi":2419},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2778,"put_delta":-0.6876,"call_gamma":0.054918,"put_gamma":0.048838,"call_theta":-0.0832,"put_theta":-0.0868,"call_vega":0.0892,"put_vega":0.0942,"call_oi":1927,"put_oi":1799},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":-0.8406,"call_gamma":0.025872,"put_gamma":0.029269,"call_theta":-0.0398,"put_theta":-0.0625,"call_vega":0.0427,"put_vega":0.0646,"call_oi":1145,"put_oi":1535},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0289,"put_delta":-0.8901,"call_gamma":0.009659,"put_gamma":0.018081,"call_theta":-0.0178,"put_theta":-0.0588,"call_vega":0.0176,"put_vega":0.05,"call_oi":1587,"put_oi":2547},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.006344,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":1679,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.003736,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.009708,"put_gamma":0,"call_theta":-0.1764,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.008313,"put_gamma":0,"call_theta":-0.1845,"put_theta":0,"call_vega":0.0529,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.007269,"put_gamma":0,"call_theta":-0.1916,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.007326,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":210},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.012048,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":219},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.018664,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":1525},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.718,"put_delta":-0.2875,"call_gamma":0.025903,"put_gamma":0.02527,"call_theta":-0.0566,"put_theta":-0.0429,"call_vega":0.1727,"put_vega":0.1743,"call_oi":65,"put_oi":2945},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5729,"put_delta":-0.428,"call_gamma":0.030119,"put_gamma":0.029382,"call_theta":-0.0619,"put_theta":-0.0471,"call_vega":0.2006,"put_vega":0.2007,"call_oi":216,"put_oi":2567},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4209,"put_delta":-0.5767,"call_gamma":0.030386,"put_gamma":0.029783,"call_theta":-0.0589,"put_theta":-0.0433,"call_vega":0.2,"put_vega":0.2002,"call_oi":574,"put_oi":639},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2842,"put_delta":-0.6986,"call_gamma":0.026322,"put_gamma":0.025014,"call_theta":-0.0499,"put_theta":-0.0378,"call_vega":0.1734,"put_vega":0.1782,"call_oi":254,"put_oi":710},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1743,"put_delta":-0.7895,"call_gamma":0.020116,"put_gamma":0.019686,"call_theta":-0.037,"put_theta":-0.0294,"call_vega":0.1315,"put_vega":0.1476,"call_oi":1323,"put_oi":513},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1015,"put_delta":-0.8272,"call_gamma":0.013736,"put_gamma":0.01506,"call_theta":-0.0255,"put_theta":-0.0294,"call_vega":0.0907,"put_vega":0.1308,"call_oi":827,"put_oi":783},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0591,"put_delta":-0.8727,"call_gamma":0.008861,"put_gamma":0.011727,"call_theta":-0.0172,"put_theta":-0.0215,"call_vega":0.0602,"put_vega":0.1066,"call_oi":794,"put_oi":350},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.006108,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":959,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.004173,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.007405,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.008358,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0968,"call_oi":0,"put_oi":104},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.012366,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.1361,"call_oi":0,"put_oi":630},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.017078,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.1833,"call_oi":0,"put_oi":228},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7006,"put_delta":-0.3066,"call_gamma":0.02215,"put_gamma":0.021264,"call_theta":-0.0461,"put_theta":-0.0327,"call_vega":0.2235,"put_vega":0.2259,"call_oi":181,"put_oi":1023},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5783,"put_delta":-0.4221,"call_gamma":0.024485,"put_gamma":0.024167,"call_theta":-0.0497,"put_theta":-0.0341,"call_vega":0.2517,"put_vega":0.2518,"call_oi":661,"put_oi":472},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4538,"put_delta":-0.5437,"call_gamma":0.025249,"put_gamma":0.024566,"call_theta":-0.0478,"put_theta":-0.0323,"call_vega":0.255,"put_vega":0.2551,"call_oi":455,"put_oi":839},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3368,"put_delta":-0.6512,"call_gamma":0.023279,"put_gamma":0.022159,"call_theta":-0.0428,"put_theta":-0.0286,"call_vega":0.2349,"put_vega":0.238,"call_oi":266,"put_oi":2278},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2388,"put_delta":-0.7223,"call_gamma":0.019632,"put_gamma":0.018155,"call_theta":-0.0359,"put_theta":-0.0271,"call_vega":0.1995,"put_vega":0.2157,"call_oi":359,"put_oi":932},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1607,"put_delta":-0.7904,"call_gamma":0.015422,"put_gamma":0.015195,"call_theta":-0.0279,"put_theta":-0.0206,"call_vega":0.157,"put_vega":0.1852,"call_oi":487,"put_oi":798},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1058,"put_delta":-0.8187,"call_gamma":0.011418,"put_gamma":0.012422,"call_theta":-0.0209,"put_theta":-0.0205,"call_vega":0.1177,"put_vega":0.1696,"call_oi":496,"put_oi":292},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.069,"put_delta":-0.8491,"call_gamma":0.008146,"put_gamma":0.010366,"call_theta":-0.0153,"put_theta":-0.0174,"call_vega":0.0855,"put_vega":0.1506,"call_oi":192,"put_oi":324},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.005907,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.004287,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":637,"put_oi":0}],"strikes":[110.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.42,"put_25d_iv":24.37,"call_25d_iv":22.95,"put_25d_strike":135.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.19,"put_25d_iv":26.38,"call_25d_iv":25.19,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.39,"put_25d_iv":25.93,"call_25d_iv":24.54,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.47,"put_25d_iv":25.38,"call_25d_iv":23.91,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.71,"put_25d_iv":28.18,"call_25d_iv":22.47,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.71,"put_25d_iv":27.52,"call_25d_iv":21.81,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.39,"put_25d_iv":26.8,"call_25d_iv":22.41,"put_25d_strike":130.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.34,"put_25d_iv":26.61,"call_25d_iv":22.27,"put_25d_strike":125.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":115},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":256},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":456},{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":191},{"strike":90.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":606},{"strike":95.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":768},{"strike":100.0,"call_vanna":-6.0,"put_vanna":83.0,"net_vanna":77.0,"call_oi":169,"put_oi":2004},{"strike":105.0,"call_vanna":-2.0,"put_vanna":136.0,"net_vanna":134.0,"call_oi":143,"put_oi":1691},{"strike":110.0,"call_vanna":-26.0,"put_vanna":103.0,"net_vanna":77.0,"call_oi":579,"put_oi":1854},{"strike":115.0,"call_vanna":-32.0,"put_vanna":157.0,"net_vanna":125.0,"call_oi":459,"put_oi":2081},{"strike":120.0,"call_vanna":-53.0,"put_vanna":414.0,"net_vanna":361.0,"call_oi":431,"put_oi":3912},{"strike":125.0,"call_vanna":-58.0,"put_vanna":284.0,"net_vanna":226.0,"call_oi":588,"put_oi":4120},{"strike":130.0,"call_vanna":-104.0,"put_vanna":459.0,"net_vanna":354.0,"call_oi":977,"put_oi":8224},{"strike":135.0,"call_vanna":-107.0,"put_vanna":453.0,"net_vanna":346.0,"call_oi":1442,"put_oi":7704},{"strike":140.0,"call_vanna":-93.0,"put_vanna":295.0,"net_vanna":202.0,"call_oi":2469,"put_oi":10693},{"strike":145.0,"call_vanna":64.0,"put_vanna":-65.0,"net_vanna":-0.0,"call_oi":4457,"put_oi":4655},{"strike":150.0,"call_vanna":98.0,"put_vanna":-380.0,"net_vanna":-282.0,"call_oi":2777,"put_oi":10610},{"strike":155.0,"call_vanna":214.0,"put_vanna":-272.0,"net_vanna":-58.0,"call_oi":4731,"put_oi":6361},{"strike":160.0,"call_vanna":175.0,"put_vanna":-627.0,"net_vanna":-452.0,"call_oi":3823,"put_oi":7865},{"strike":165.0,"call_vanna":141.0,"put_vanna":-263.0,"net_vanna":-121.0,"call_oi":2918,"put_oi":3284},{"strike":170.0,"call_vanna":196.0,"put_vanna":-45.0,"net_vanna":151.0,"call_oi":2961,"put_oi":525},{"strike":175.0,"call_vanna":145.0,"put_vanna":-12.0,"net_vanna":134.0,"call_oi":2458,"put_oi":103},{"strike":180.0,"call_vanna":92.0,"put_vanna":-99.0,"net_vanna":-7.0,"call_oi":1801,"put_oi":841},{"strike":185.0,"call_vanna":83.0,"put_vanna":-61.0,"net_vanna":21.0,"call_oi":1219,"put_oi":494},{"strike":190.0,"call_vanna":27.0,"put_vanna":-35.0,"net_vanna":-8.0,"call_oi":831,"put_oi":265},{"strike":195.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":348,"put_oi":55},{"strike":200.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":589,"put_oi":0},{"strike":210.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":325,"put_oi":0},{"strike":220.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":284,"put_oi":0},{"strike":240.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":110,"put_oi":0}],"net_vanna":1448.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":854.0,"net_charm":854.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_charm":0,"put_charm":218.0,"net_charm":218.0,"call_oi":0,"put_oi":292},{"strike":125.0,"call_charm":0,"put_charm":1304.0,"net_charm":1304.0,"call_oi":0,"put_oi":1115},{"strike":130.0,"call_charm":0,"put_charm":19510.0,"net_charm":19510.0,"call_oi":0,"put_oi":5186},{"strike":135.0,"call_charm":-32977.0,"put_charm":73431.0,"net_charm":40454.0,"call_oi":267,"put_oi":4897},{"strike":140.0,"call_charm":-82569.0,"put_charm":267941.0,"net_charm":185372.0,"call_oi":715,"put_oi":4986},{"strike":145.0,"call_charm":-126723.0,"put_charm":291768.0,"net_charm":165045.0,"call_oi":2501,"put_oi":2438},{"strike":150.0,"call_charm":-13213.0,"put_charm":224273.0,"net_charm":211060.0,"call_oi":1399,"put_oi":2245},{"strike":155.0,"call_charm":-8485.0,"put_charm":356434.0,"net_charm":347949.0,"call_oi":2910,"put_oi":3060},{"strike":160.0,"call_charm":-3537.0,"put_charm":14170.0,"net_charm":10633.0,"call_oi":2506,"put_oi":783},{"strike":165.0,"call_charm":-1082.0,"put_charm":4886.0,"net_charm":3804.0,"call_oi":1676,"put_oi":350},{"strike":170.0,"call_charm":-39086.0,"put_charm":0,"net_charm":-39086.0,"call_oi":1614,"put_oi":0},{"strike":175.0,"call_charm":-39875.0,"put_charm":0,"net_charm":-39875.0,"call_oi":838,"put_oi":0},{"strike":180.0,"call_charm":-35892.0,"put_charm":0,"net_charm":-35892.0,"call_oi":765,"put_oi":0},{"strike":185.0,"call_charm":-10473.0,"put_charm":0,"net_charm":-10473.0,"call_oi":251,"put_oi":0},{"strike":190.0,"call_charm":-4544.0,"put_charm":0,"net_charm":-4544.0,"call_oi":489,"put_oi":0},{"strike":200.0,"call_charm":-11421.0,"put_charm":0,"net_charm":-11421.0,"call_oi":337,"put_oi":0},{"strike":210.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":64,"put_oi":0}],"net_charm":844857.0,"weekend_delta_shift":2534570.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":153238.0,"put_delta":-631317.0,"net_delta":-478079.0,"call_oi":10830,"put_oi":14979,"total_oi":25809,"total_volume":145,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":95621.0,"put_delta":-446795.0,"net_delta":-351174.0,"call_oi":5616,"put_oi":10513,"total_oi":16129,"total_volume":151,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":113523.0,"put_delta":-441618.0,"net_delta":-328095.0,"call_oi":5221,"put_oi":8259,"total_oi":13480,"total_volume":615,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":465037.0,"put_delta":-1281417.0,"net_delta":-816380.0,"call_oi":9345,"put_oi":33837,"total_oi":43182,"total_volume":20,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":23061.0,"put_delta":-52518.0,"net_delta":-29457.0,"call_oi":574,"put_oi":1389,"total_oi":1963,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":75058.0,"put_delta":-308508.0,"net_delta":-233450.0,"call_oi":2625,"put_oi":5666,"total_oi":8291,"total_volume":14,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":42958.0,"put_delta":-71692.0,"net_delta":-28735.0,"call_oi":1318,"put_oi":2135,"total_oi":3453,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":116937.0,"put_delta":-115248.0,"net_delta":1689.0,"call_oi":2278,"put_oi":3755,"total_oi":6033,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3295.0,"put_delta":-23.0,"net_delta":3272.0,"call_oi":48,"put_oi":1,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":5.02,"straddle_pct":3.56,"implied_move":3.56,"avg_iv":23.3},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":10.55,"straddle_pct":7.48,"implied_move":7.48,"avg_iv":25.8},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":12.85,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":25.0},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":14.7,"straddle_pct":10.43,"implied_move":10.43,"avg_iv":24.5},{"expiration":"04/16/2027","dte":196,"strike":140.0,"straddle_price":20.65,"straddle_pct":14.65,"implied_move":14.65,"avg_iv":25.2},{"expiration":"06/17/2027","dte":258,"strike":140.0,"straddle_price":21.9,"straddle_pct":15.53,"implied_move":15.53,"avg_iv":23.2},{"expiration":"12/17/2027","dte":441,"strike":145.0,"straddle_price":29.7,"straddle_pct":21.06,"implied_move":21.06,"avg_iv":24.3},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":30.7,"straddle_pct":21.77,"implied_move":21.77,"avg_iv":24.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":44,"total_oi":46,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":123,"total_oi":128,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":294,"total_oi":294,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":483,"total_oi":493,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":247,"total_oi":267,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":655,"total_oi":681,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":834,"total_oi":861,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":269,"put_oi":2038,"total_oi":2307,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":215,"put_oi":1762,"total_oi":1977,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":628,"put_oi":1918,"total_oi":2546,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":2165,"total_oi":2645,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":3932,"total_oi":4406,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":630,"put_oi":4248,"total_oi":4878,"bias":"bearish"},{"strike":130.0,"call_volume":85,"put_volume":414,"total_volume":499,"call_oi":1034,"put_oi":8224,"total_oi":9258,"bias":"bearish"},{"strike":135.0,"call_volume":5,"put_volume":64,"total_volume":69,"call_oi":1481,"put_oi":7704,"total_oi":9185,"bias":"bearish"},{"strike":140.0,"call_volume":47,"put_volume":48,"total_volume":95,"call_oi":2479,"put_oi":10708,"total_oi":13187,"bias":"neutral"},{"strike":145.0,"call_volume":24,"put_volume":25,"total_volume":49,"call_oi":4471,"put_oi":4676,"total_oi":9147,"bias":"neutral"},{"strike":150.0,"call_volume":29,"put_volume":15,"total_volume":44,"call_oi":2820,"put_oi":10610,"total_oi":13430,"bias":"bullish"},{"strike":155.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":4736,"put_oi":6361,"total_oi":11097,"bias":"bullish"},{"strike":160.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3925,"put_oi":7865,"total_oi":11790,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2957,"put_oi":3289,"total_oi":6246,"bias":"bullish"},{"strike":170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3016,"put_oi":540,"total_oi":3556,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2522,"put_oi":105,"total_oi":2627,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1822,"put_oi":841,"total_oi":2663,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1273,"put_oi":494,"total_oi":1767,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":266,"total_oi":1133,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":55,"total_oi":458,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":0,"total_oi":640,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"}],"underlying_price":141.0,"peak_call_strike":130.0,"peak_put_strike":130.0,"total_call_volume":232,"total_put_volume":722,"volume_pc_ratio":3.112},"iv_contours":{"x":[0.71,0.74,0.78,0.82,0.85,0.89,0.92,0.96,0.99,1.03,1.06,1.1,1.14,1.17,1.21,1.24,1.28],"y":[14,49,77,105],"z":[[null,null,87.21,58.68,41.95,32.77,27.01,23.94,23.32,25.09,27.24,32.38,32.79,37.23,81.22,89.82,97.95],[null,41.23,null,33.72,29.87,24.87,26.93,25.94,25.8,25.44,26.21,26.84,29.24,30.37,27.87,29.34,50.37],[39.4,35.99,32.82,30.37,27.97,26.58,25.93,25.02,25.0,24.74,25.16,26.62,27.02,28.94,30.22,26.36,27.32],[35.96,29.19,29.48,27.5,26.26,25.59,25.23,23.79,24.46,24.37,24.4,24.96,25.73,27.01,24.36,24.79,25.64]],"levels":[23.3,30.8,38.2,45.7,53.2,60.6,68.1,75.6,83.0,90.5,97.9],"min_iv":23.3,"max_iv":98.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":22.91,"otm_strike":150.0,"otm_iv":23.33,"itm_strike":135.0,"itm_iv":23.51,"iv_butterfly":1.03,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":25.47,"otm_strike":150.0,"otm_iv":25.19,"itm_strike":135.0,"itm_iv":25.5,"iv_butterfly":-0.25,"price_butterfly":-0.88,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":24.83,"otm_strike":150.0,"otm_iv":24.38,"itm_strike":135.0,"itm_iv":24.37,"iv_butterfly":-0.92,"price_butterfly":-1.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":24.32,"otm_strike":150.0,"otm_iv":23.69,"itm_strike":135.0,"itm_iv":22.8,"iv_butterfly":-2.15,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":140.0,"atm_iv":22.31,"otm_strike":150.0,"otm_iv":22.32,"itm_strike":135.0,"itm_iv":22.44,"iv_butterfly":0.13,"price_butterfly":-1.55,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":140.0,"atm_iv":20.79,"otm_strike":150.0,"otm_iv":19.22,"itm_strike":130.0,"itm_iv":19.91,"iv_butterfly":-2.45,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":145.0,"atm_iv":21.45,"otm_strike":150.0,"otm_iv":21.62,"itm_strike":135.0,"itm_iv":21.28,"iv_butterfly":-0.01,"price_butterfly":3.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":21.52,"otm_strike":150.0,"otm_iv":21.5,"itm_strike":135.0,"itm_iv":21.43,"iv_butterfly":-0.1,"price_butterfly":-2.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":39.94},{"date":"2026-09-15","iv":41.36},{"date":"2026-09-16","iv":44.24},{"date":"2026-09-17","iv":38.37},{"date":"2026-09-18","iv":34.2},{"date":"2026-09-21","iv":30.27},{"date":"2026-09-22","iv":29.7},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":30.3},{"date":"2026-09-25","iv":28.6},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":29.5},{"date":"2026-09-30","iv":31.8},{"date":"2026-10-01","iv":30.1},{"date":"2026-10-02","iv":31.0}]}}