{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVRI","summary":{"name":"NVRI","price":20.21,"total_oi":1162,"call_oi":1138,"put_oi":24,"pc_ratio":0.021,"net_gex":33132.5,"avg_iv":128.8,"iv_rank":100.0,"iv_52w_high":128.8,"iv_52w_low":50.6,"gamma_flip":17.51,"max_pain":20.0},"features":{"symbol":"NVRI","price":20.21,"total_oi":1162,"analysis_coverage":0.8333,"avg_iv_pct":128.8,"iv_rank":100.0,"iv_52w_high_pct":128.8,"iv_52w_low_pct":50.6,"front_dte":14,"front_atm_iv_pct":67.859,"back_atm_iv_pct":45.1384,"term_premium_pp":22.7206,"expected_move_front_pct":13.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.021,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.22216,"dealer_delta_normalized":-0.222151,"gex_per_100k_oi":2851333.907057,"vanna_per_100k_oi":6798.623064,"charm_per_100k_oi":-209724.612737,"weekend_delta_shift_per_100k_oi":-629173.83821,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":-13.359723,"max_pain_distance_pct":-1.03909,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-21.17,"net_gex":-21.17,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":3770.52,"put_gex":-22.17,"net_gex":3748.35,"call_oi":72,"put_oi":1},{"strike":22.5,"call_gex":6884.51,"put_gex":-29.82,"net_gex":6854.69,"call_oi":191,"put_oi":1},{"strike":25.0,"call_gex":22891.42,"put_gex":-131.1,"net_gex":22760.32,"call_oi":875,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-209.69,"net_gex":-209.69,"call_oi":0,"put_oi":14}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":220.0,"total_value":220.0},{"strike":20.0,"call_value":0.0,"put_value":167.5,"total_value":167.5},{"strike":22.5,"call_value":180.0,"put_value":117.5,"total_value":297.5},{"strike":25.0,"call_value":837.5,"put_value":70.0,"total_value":907.5},{"strike":30.0,"call_value":6527.5,"put_value":0,"total_value":6527.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.7,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.8,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.1,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.2,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.0,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.2,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":48},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":24},{"expiration":"04/16/2027","dte":196,"iv":0.1252,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.29,"expected_move_2std":26.57,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.21,"expected_move_2std":48.42,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.16,"expected_move_2std":70.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":216,"put_oi":2,"total_oi":218,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":922,"put_oi":21,"total_oi":943,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":4104.0,"put_delta_oi":-39.0,"dealer_delta":-4064.0,"call_oi":72,"put_oi":1},{"strike":22.5,"call_delta_oi":6430.0,"put_delta_oi":-59.0,"dealer_delta":-6371.0,"call_oi":191,"put_oi":1},{"strike":25.0,"call_delta_oi":16996.0,"put_delta_oi":-386.0,"dealer_delta":-16610.0,"call_oi":875,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1167.0,"dealer_delta":1167.0,"call_oi":0,"put_oi":14}],"net_dealer_delta":-25814.0,"total_call_delta":27529.0,"total_put_delta":-1715.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.209999084472656,"strikes":[{"strike":25.0,"moneyness":1.237,"type":"call","iv":0.402,"delta":0.204,"oi":813}]},{"expiration":"10/16/2026","underlying_price":20.209999084472656,"strikes":[{"strike":22.5,"moneyness":1.1133,"type":"call","iv":0.732,"delta":0.2429,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.11208,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.047405,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[22.5,25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":191,"put_oi":0},{"strike":25.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":875,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-2291.0,"put_charm":0,"net_charm":-2291.0,"call_oi":106,"put_oi":0},{"strike":25.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":62,"put_oi":0}],"net_charm":-2437.0,"weekend_delta_shift":-7311.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5686.0,"put_delta":-35.0,"net_delta":5651.0,"call_oi":216,"put_oi":2,"total_oi":218,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21843.0,"put_delta":-1640.0,"net_delta":20203.0,"call_oi":922,"put_oi":21,"total_oi":943,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":1,"total_oi":192,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":875,"put_oi":5,"total_oi":880,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"}],"underlying_price":20.209999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.11,1.24],"y":[14,105],"z":[[67.84,73.2,71.23],[45.14,62.75,40.2]],"levels":[40.2,43.5,46.8,50.1,53.4,56.7,60.0,63.3,66.6,69.9,73.2],"min_iv":40.2,"max_iv":73.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.78},{"date":"2026-09-15","iv":87.75},{"date":"2026-09-16","iv":123.08},{"date":"2026-09-17","iv":58.81},{"date":"2026-09-18","iv":53.6},{"date":"2026-09-21","iv":55.08},{"date":"2026-09-22","iv":54.3},{"date":"2026-09-23","iv":68.6},{"date":"2026-09-24","iv":60.5},{"date":"2026-09-25","iv":54.4},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":53.0},{"date":"2026-10-01","iv":58.4},{"date":"2026-10-02","iv":128.8}]}}