{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVOX","summary":{"name":"NVOX","price":9.1,"total_oi":1656,"call_oi":951,"put_oi":705,"pc_ratio":0.741,"net_gex":-2686.32,"avg_iv":200.3,"iv_rank":100.0,"iv_52w_high":200.3,"iv_52w_low":106.16,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"NVOX","price":9.1,"total_oi":1656,"analysis_coverage":0.8889,"avg_iv_pct":200.3,"iv_rank":100.0,"iv_52w_high_pct":200.3,"iv_52w_low_pct":106.16,"front_dte":14,"front_atm_iv_pct":60.251,"back_atm_iv_pct":80.5957,"term_premium_pp":-20.3447,"expected_move_front_pct":11.8,"straddle_front_pct":9.07,"straddle_30d_pct":9.07,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.741,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.007246,"net_delta_normalized":-0.082503,"dealer_delta_normalized":0.082403,"gex_per_100k_oi":-162217.391304,"vanna_per_100k_oi":-966.183575,"charm_per_100k_oi":-846074.879227,"weekend_delta_shift_per_100k_oi":-2538285.024155,"iv_surface_range_pp":33.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.879121,"peak_call_distance_pct":20.879121,"peak_put_distance_pct":-1.098901},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":138.85,"put_gex":0.0,"net_gex":138.85,"call_oi":90,"put_oi":0},{"strike":5.0,"call_gex":76.95,"put_gex":0.0,"net_gex":76.95,"call_oi":42,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-3.27,"net_gex":-3.27,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":523.77,"put_gex":-51.86,"net_gex":471.91,"call_oi":58,"put_oi":5},{"strike":9.0,"call_gex":341.29,"put_gex":-1065.2,"net_gex":-723.91,"call_oi":13,"put_oi":57},{"strike":10.0,"call_gex":1546.65,"put_gex":-5741.15,"net_gex":-4194.5,"call_oi":89,"put_oi":348},{"strike":11.0,"call_gex":417.14,"put_gex":-820.05,"net_gex":-402.91,"call_oi":34,"put_oi":72},{"strike":12.0,"call_gex":102.2,"put_gex":-283.05,"net_gex":-180.86,"call_oi":14,"put_oi":36},{"strike":13.0,"call_gex":358.91,"put_gex":-211.82,"net_gex":147.09,"call_oi":50,"put_oi":50},{"strike":14.0,"call_gex":413.58,"put_gex":-8.6,"net_gex":404.98,"call_oi":67,"put_oi":3},{"strike":15.0,"call_gex":241.57,"put_gex":-76.62,"net_gex":164.96,"call_oi":46,"put_oi":24},{"strike":16.0,"call_gex":253.2,"put_gex":-146.28,"net_gex":106.93,"call_oi":52,"put_oi":65},{"strike":17.0,"call_gex":67.03,"put_gex":-13.29,"net_gex":53.74,"call_oi":15,"put_oi":7},{"strike":18.0,"call_gex":121.95,"put_gex":-28.54,"net_gex":93.41,"call_oi":29,"put_oi":14},{"strike":19.0,"call_gex":549.51,"put_gex":-12.87,"net_gex":536.63,"call_oi":137,"put_oi":8},{"strike":20.0,"call_gex":285.23,"put_gex":-15.09,"net_gex":270.14,"call_oi":75,"put_oi":10},{"strike":21.0,"call_gex":30.19,"put_gex":0.0,"net_gex":30.19,"call_oi":9,"put_oi":0},{"strike":22.0,"call_gex":33.01,"put_gex":-3.11,"net_gex":29.9,"call_oi":10,"put_oi":1},{"strike":23.0,"call_gex":3.42,"put_gex":0.0,"net_gex":3.42,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":72.37,"put_gex":-11.58,"net_gex":60.79,"call_oi":23,"put_oi":4},{"strike":25.0,"call_gex":25.77,"put_gex":0.0,"net_gex":25.77,"call_oi":16,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":6.11,"put_gex":0.0,"net_gex":6.11,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":8.96,"put_gex":0.0,"net_gex":8.96,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":188.4,"put_gex":0.0,"net_gex":188.4,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6081.0,"total_value":6081.0},{"strike":4.0,"call_value":1.0,"put_value":5376.0,"total_value":5377.0},{"strike":5.0,"call_value":92.0,"put_value":4671.0,"total_value":4763.0},{"strike":6.0,"call_value":225.0,"put_value":3966.0,"total_value":4191.0},{"strike":8.0,"call_value":491.0,"put_value":2558.0,"total_value":3049.0},{"strike":9.0,"call_value":682.0,"put_value":1859.0,"total_value":2541.0},{"strike":10.0,"call_value":886.0,"put_value":1217.0,"total_value":2103.0},{"strike":11.0,"call_value":1179.0,"put_value":923.0,"total_value":2102.0},{"strike":12.0,"call_value":1506.0,"put_value":701.0,"total_value":2207.0},{"strike":13.0,"call_value":1847.0,"put_value":515.0,"total_value":2362.0},{"strike":14.0,"call_value":2238.0,"put_value":379.0,"total_value":2617.0},{"strike":15.0,"call_value":2696.0,"put_value":246.0,"total_value":2942.0},{"strike":16.0,"call_value":3200.0,"put_value":137.0,"total_value":3337.0},{"strike":17.0,"call_value":3756.0,"put_value":93.0,"total_value":3849.0},{"strike":18.0,"call_value":4327.0,"put_value":56.0,"total_value":4383.0},{"strike":19.0,"call_value":4927.0,"put_value":33.0,"total_value":4960.0},{"strike":20.0,"call_value":5664.0,"put_value":18.0,"total_value":5682.0},{"strike":21.0,"call_value":6476.0,"put_value":13.0,"total_value":6489.0},{"strike":22.0,"call_value":7297.0,"put_value":8.0,"total_value":7305.0},{"strike":23.0,"call_value":8128.0,"put_value":4.0,"total_value":8132.0},{"strike":24.0,"call_value":8960.0,"put_value":0.0,"total_value":8960.0},{"strike":25.0,"call_value":9815.0,"put_value":0.0,"total_value":9815.0},{"strike":26.0,"call_value":10686.0,"put_value":0.0,"total_value":10686.0},{"strike":27.0,"call_value":11560.0,"put_value":0.0,"total_value":11560.0},{"strike":28.0,"call_value":12436.0,"put_value":0.0,"total_value":12436.0},{"strike":35.0,"call_value":18589.0,"put_value":0,"total_value":18589.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":377.2,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.2,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":126.9,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.1,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.2,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":80.6,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.2,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":274.5,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.9,"strike":13.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.8,"strike":16.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":201},{"expiration":"11/20/2026","dte":49,"iv":0.6264,"contract_count":3,"total_oi":210},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.586,"contract_count":3,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.8,"expected_move_2std":23.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.53,"expected_move_2std":59.05,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.12,"expected_move_2std":74.24,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.39,"expected_move_2std":110.77,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":505,"put_oi":384,"total_oi":889,"pc_ratio":0.76,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":232,"total_oi":299,"pc_ratio":3.463,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":225,"put_oi":46,"total_oi":271,"pc_ratio":0.204,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":154,"put_oi":43,"total_oi":197,"pc_ratio":0.279,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":8264.0,"put_delta_oi":0,"dealer_delta":-8264.0,"call_oi":90,"put_oi":0},{"strike":5.0,"call_delta_oi":3947.0,"put_delta_oi":0,"dealer_delta":-3947.0,"call_oi":41,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":4181.0,"put_delta_oi":-134.0,"dealer_delta":-4046.0,"call_oi":58,"put_oi":5},{"strike":9.0,"call_delta_oi":741.0,"put_delta_oi":-2359.0,"dealer_delta":1618.0,"call_oi":13,"put_oi":57},{"strike":10.0,"call_delta_oi":3079.0,"put_delta_oi":-22175.0,"dealer_delta":19097.0,"call_oi":89,"put_oi":348},{"strike":11.0,"call_delta_oi":792.0,"put_delta_oi":-6084.0,"dealer_delta":5292.0,"call_oi":34,"put_oi":72},{"strike":12.0,"call_delta_oi":510.0,"put_delta_oi":-3096.0,"dealer_delta":2585.0,"call_oi":14,"put_oi":36},{"strike":13.0,"call_delta_oi":1238.0,"put_delta_oi":-4628.0,"dealer_delta":3389.0,"call_oi":50,"put_oi":50},{"strike":14.0,"call_delta_oi":1621.0,"put_delta_oi":-291.0,"dealer_delta":-1330.0,"call_oi":67,"put_oi":3},{"strike":15.0,"call_delta_oi":1298.0,"put_delta_oi":-2272.0,"dealer_delta":974.0,"call_oi":46,"put_oi":24},{"strike":16.0,"call_delta_oi":1290.0,"put_delta_oi":-6254.0,"dealer_delta":4964.0,"call_oi":52,"put_oi":65},{"strike":17.0,"call_delta_oi":334.0,"put_delta_oi":-681.0,"dealer_delta":346.0,"call_oi":15,"put_oi":7},{"strike":18.0,"call_delta_oi":842.0,"put_delta_oi":-1343.0,"dealer_delta":501.0,"call_oi":29,"put_oi":14},{"strike":19.0,"call_delta_oi":3892.0,"put_delta_oi":-779.0,"dealer_delta":-3114.0,"call_oi":137,"put_oi":8},{"strike":20.0,"call_delta_oi":1988.0,"put_delta_oi":-973.0,"dealer_delta":-1014.0,"call_oi":75,"put_oi":10},{"strike":21.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":9,"put_oi":0},{"strike":22.0,"call_delta_oi":184.0,"put_delta_oi":-88.0,"dealer_delta":-96.0,"call_oi":10,"put_oi":1},{"strike":23.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":375.0,"put_delta_oi":-350.0,"dealer_delta":-25.0,"call_oi":23,"put_oi":4},{"strike":25.0,"call_delta_oi":1007.0,"put_delta_oi":0,"dealer_delta":-1007.0,"call_oi":16,"put_oi":0},{"strike":26.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":1709.0,"put_delta_oi":0,"dealer_delta":-1709.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":13646.0,"total_call_delta":37877.0,"total_put_delta":-51523.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.100000381469727,"strikes":[{"strike":10.0,"moneyness":1.0989,"type":"put","iv":0.5801,"delta":-0.7861,"oi":121}]},{"expiration":"11/20/2026","underlying_price":9.100000381469727,"strikes":[{"strike":10.0,"moneyness":1.0989,"type":"put","iv":0.7065,"delta":-0.5864,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7861,"call_gamma":0,"put_gamma":0.292439,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":121},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8893,"call_gamma":0,"put_gamma":0.142956,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":61},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5864,"call_gamma":0,"put_gamma":0.167088,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":183}],"strikes":[10.0,11.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":90,"put_oi":0},{"strike":8.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":304},{"strike":11.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":61},{"strike":16.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":62},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":137,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":3226.0,"net_charm":3226.0,"call_oi":0,"put_oi":304},{"strike":11.0,"call_charm":0,"put_charm":1193.0,"net_charm":1193.0,"call_oi":0,"put_oi":61},{"strike":16.0,"call_charm":0,"put_charm":674.0,"net_charm":674.0,"call_oi":0,"put_oi":62},{"strike":19.0,"call_charm":-9281.0,"put_charm":0,"net_charm":-9281.0,"call_oi":137,"put_oi":0},{"strike":20.0,"call_charm":-4636.0,"put_charm":0,"net_charm":-4636.0,"call_oi":68,"put_oi":0},{"strike":35.0,"call_charm":-5186.0,"put_charm":0,"net_charm":-5186.0,"call_oi":72,"put_oi":0}],"net_charm":-14011.0,"weekend_delta_shift":-42034.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13924.0,"put_delta":-33109.0,"net_delta":-19185.0,"call_oi":503,"put_oi":384,"total_oi":887,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1587.0,"put_delta":-13727.0,"net_delta":-12139.0,"call_oi":67,"put_oi":232,"total_oi":299,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10875.0,"put_delta":-2867.0,"net_delta":8008.0,"call_oi":225,"put_oi":46,"total_oi":271,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11491.0,"put_delta":-1820.0,"net_delta":9670.0,"call_oi":154,"put_oi":43,"total_oi":197,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.82,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":60.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":13,"put_oi":57,"total_oi":70,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":348,"total_oi":437,"bias":"neutral"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":72,"total_oi":106,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":50,"total_oi":100,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":24,"total_oi":70,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":65,"total_oi":117,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":8,"total_oi":145,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":10,"total_oi":85,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"}],"underlying_price":9.100000381469727,"peak_call_strike":11.0,"peak_put_strike":9.0,"total_call_volume":6,"total_put_volume":6,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.88,0.99,1.1,1.21],"y":[14,49,105],"z":[[null,60.25,58.98,92.93],[null,80.58,70.65,null],[64.19,null,91.91,74.02]],"levels":[59.0,62.4,65.8,69.2,72.6,76.0,79.3,82.7,86.1,89.5,92.9],"min_iv":59.0,"max_iv":92.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.73},{"date":"2026-09-15","iv":155.25},{"date":"2026-09-16","iv":138.64},{"date":"2026-09-17","iv":117.45},{"date":"2026-09-18","iv":106.16},{"date":"2026-09-21","iv":123.15},{"date":"2026-09-22","iv":117.0},{"date":"2026-09-23","iv":111.2},{"date":"2026-09-24","iv":161.7},{"date":"2026-09-25","iv":108.0},{"date":"2026-09-28","iv":122.1},{"date":"2026-09-29","iv":126.5},{"date":"2026-09-30","iv":129.5},{"date":"2026-10-01","iv":175.0},{"date":"2026-10-02","iv":200.3}]}}