{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVO","summary":{"name":"NVO","price":37.32,"total_oi":1497540,"call_oi":922383,"put_oi":575157,"pc_ratio":0.624,"net_gex":-19019061.66,"avg_iv":180.4,"iv_rank":77.1,"iv_52w_high":221.0,"iv_52w_low":44.0,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"NVO","price":37.32,"total_oi":1497540,"analysis_coverage":1.0,"avg_iv_pct":180.4,"iv_rank":77.1,"iv_52w_high_pct":221.0,"iv_52w_low_pct":44.0,"front_dte":7,"front_atm_iv_pct":28.523,"back_atm_iv_pct":37.0909,"term_premium_pp":-8.5679,"expected_move_front_pct":3.95,"straddle_front_pct":2.95,"straddle_30d_pct":6.34,"risk_reversal_front_pp":-2.13,"risk_reversal_30d_pp":-1.42,"butterfly_front_pp":-5.73,"butterfly_30d_pp":0.86,"put_call_oi_ratio":0.624,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":0.273,"option_volume":49525,"volume_oi_ratio":0.033071,"net_delta_normalized":-0.072095,"dealer_delta_normalized":0.072019,"gex_per_100k_oi":-1270020.277255,"vanna_per_100k_oi":2489.950185,"charm_per_100k_oi":23443.447253,"weekend_delta_shift_per_100k_oi":70330.408537,"iv_surface_range_pp":124.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.181136,"peak_call_distance_pct":7.181136,"peak_put_distance_pct":-6.216506},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":3782.12,"put_gex":-6520.77,"net_gex":-2738.66,"call_oi":1919,"put_oi":1155},{"strike":22.5,"call_gex":45456.0,"put_gex":-81770.84,"net_gex":-36314.84,"call_oi":5237,"put_oi":11263},{"strike":25.0,"call_gex":250444.37,"put_gex":-216402.52,"net_gex":34041.85,"call_oi":17233,"put_oi":16484},{"strike":27.5,"call_gex":21182.99,"put_gex":-143369.45,"net_gex":-122186.46,"call_oi":1039,"put_oi":7068},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":773653.05,"put_gex":-1002873.59,"net_gex":-229220.54,"call_oi":28311,"put_oi":33105},{"strike":31.0,"call_gex":733.95,"put_gex":-514.25,"net_gex":219.7,"call_oi":25,"put_oi":14},{"strike":32.0,"call_gex":175.9,"put_gex":-4818.31,"net_gex":-4642.41,"call_oi":10,"put_oi":102},{"strike":32.5,"call_gex":76101.07,"put_gex":-466663.83,"net_gex":-390562.75,"call_oi":2016,"put_oi":10656},{"strike":33.0,"call_gex":136.33,"put_gex":-2355.53,"net_gex":-2219.2,"call_oi":2,"put_oi":38},{"strike":34.0,"call_gex":501.81,"put_gex":-76688.62,"net_gex":-76186.81,"call_oi":7,"put_oi":951},{"strike":35.0,"call_gex":1305896.84,"put_gex":-6608548.76,"net_gex":-5302651.92,"call_oi":25380,"put_oi":101466},{"strike":35.5,"call_gex":1283.5,"put_gex":-12162.0,"net_gex":-10878.49,"call_oi":9,"put_oi":77},{"strike":36.0,"call_gex":14516.72,"put_gex":-4433546.94,"net_gex":-4419030.22,"call_oi":107,"put_oi":26166},{"strike":36.5,"call_gex":82248.12,"put_gex":-58678.89,"net_gex":23569.23,"call_oi":261,"put_oi":197},{"strike":37.0,"call_gex":488979.08,"put_gex":-5078455.64,"net_gex":-4589476.56,"call_oi":933,"put_oi":9963},{"strike":37.5,"call_gex":1272375.02,"put_gex":-9515858.65,"net_gex":-8243483.63,"call_oi":13717,"put_oi":47042},{"strike":38.0,"call_gex":974574.93,"put_gex":-1432432.88,"net_gex":-457857.94,"call_oi":3624,"put_oi":8133},{"strike":38.5,"call_gex":973576.61,"put_gex":-2042269.94,"net_gex":-1068693.33,"call_oi":3924,"put_oi":9113},{"strike":39.0,"call_gex":755176.33,"put_gex":-640058.56,"net_gex":115117.77,"call_oi":6248,"put_oi":4191},{"strike":39.5,"call_gex":304477.38,"put_gex":-69343.42,"net_gex":235133.95,"call_oi":2764,"put_oi":424},{"strike":40.0,"call_gex":7094536.25,"put_gex":-8670583.02,"net_gex":-1576046.77,"call_oi":85892,"put_oi":114983},{"strike":40.5,"call_gex":196896.96,"put_gex":-12461.32,"net_gex":184435.64,"call_oi":2513,"put_oi":117},{"strike":41.0,"call_gex":642715.43,"put_gex":-110792.98,"net_gex":531922.45,"call_oi":8108,"put_oi":1146},{"strike":41.5,"call_gex":74810.48,"put_gex":-2001.71,"net_gex":72808.77,"call_oi":1458,"put_oi":27},{"strike":42.0,"call_gex":194520.54,"put_gex":-46550.51,"net_gex":147970.03,"call_oi":3112,"put_oi":623},{"strike":42.5,"call_gex":976579.52,"put_gex":-1526217.0,"net_gex":-549637.48,"call_oi":16553,"put_oi":26061},{"strike":43.0,"call_gex":131266.69,"put_gex":-17344.62,"net_gex":113922.07,"call_oi":2940,"put_oi":291},{"strike":43.5,"call_gex":13969.53,"put_gex":0.0,"net_gex":13969.53,"call_oi":503,"put_oi":0},{"strike":44.0,"call_gex":102627.95,"put_gex":-6564.73,"net_gex":96063.22,"call_oi":2322,"put_oi":134},{"strike":44.5,"call_gex":47130.99,"put_gex":0.0,"net_gex":47130.99,"call_oi":1020,"put_oi":0},{"strike":45.0,"call_gex":3087499.06,"put_gex":-2849940.23,"net_gex":237558.84,"call_oi":82191,"put_oi":63172},{"strike":45.5,"call_gex":14204.85,"put_gex":0.0,"net_gex":14204.85,"call_oi":373,"put_oi":0},{"strike":46.0,"call_gex":59027.04,"put_gex":-3.03,"net_gex":59024.01,"call_oi":1562,"put_oi":4},{"strike":46.5,"call_gex":2571.58,"put_gex":-0.7,"net_gex":2570.87,"call_oi":134,"put_oi":1},{"strike":47.0,"call_gex":47478.17,"put_gex":-41.15,"net_gex":47437.02,"call_oi":1410,"put_oi":3},{"strike":47.5,"call_gex":743230.18,"put_gex":-634992.85,"net_gex":108237.33,"call_oi":25993,"put_oi":15855},{"strike":48.0,"call_gex":48451.83,"put_gex":0.0,"net_gex":48451.83,"call_oi":1321,"put_oi":0},{"strike":49.0,"call_gex":32936.88,"put_gex":0.0,"net_gex":32936.88,"call_oi":1554,"put_oi":0},{"strike":50.0,"call_gex":2886091.52,"put_gex":-1172729.12,"net_gex":1713362.4,"call_oi":107580,"put_oi":35014},{"strike":51.0,"call_gex":6182.69,"put_gex":0.0,"net_gex":6182.69,"call_oi":252,"put_oi":0},{"strike":52.0,"call_gex":13098.55,"put_gex":0.0,"net_gex":13098.55,"call_oi":719,"put_oi":0},{"strike":52.5,"call_gex":309436.31,"put_gex":-196364.61,"net_gex":113071.7,"call_oi":14908,"put_oi":6800},{"strike":53.0,"call_gex":3860.22,"put_gex":0.0,"net_gex":3860.22,"call_oi":166,"put_oi":0},{"strike":54.0,"call_gex":17981.51,"put_gex":-70.16,"net_gex":17911.35,"call_oi":643,"put_oi":3},{"strike":55.0,"call_gex":1270987.41,"put_gex":-228211.6,"net_gex":1042775.81,"call_oi":66776,"put_oi":8595},{"strike":56.0,"call_gex":2612.05,"put_gex":0.0,"net_gex":2612.05,"call_oi":98,"put_oi":0},{"strike":57.0,"call_gex":34.82,"put_gex":0.0,"net_gex":34.82,"call_oi":2,"put_oi":0},{"strike":57.5,"call_gex":7751.33,"put_gex":-261.11,"net_gex":7490.21,"call_oi":353,"put_oi":10},{"strike":60.0,"call_gex":1082929.95,"put_gex":-148960.22,"net_gex":933969.73,"call_oi":77793,"put_oi":6239},{"strike":65.0,"call_gex":413398.37,"put_gex":-35983.44,"net_gex":377414.93,"call_oi":33126,"put_oi":1738},{"strike":70.0,"call_gex":686097.84,"put_gex":-28301.8,"net_gex":657796.04,"call_oi":49286,"put_oi":1512},{"strike":75.0,"call_gex":277585.24,"put_gex":-77090.91,"net_gex":200494.34,"call_oi":26921,"put_oi":4522},{"strike":80.0,"call_gex":337289.67,"put_gex":-11549.9,"net_gex":325739.78,"call_oi":40980,"put_oi":696},{"strike":85.0,"call_gex":120801.1,"put_gex":-15.65,"net_gex":120785.46,"call_oi":16650,"put_oi":1},{"strike":90.0,"call_gex":275252.27,"put_gex":0.0,"net_gex":275252.27,"call_oi":38726,"put_oi":0},{"strike":95.0,"call_gex":6205.38,"put_gex":0.0,"net_gex":6205.38,"call_oi":3138,"put_oi":0},{"strike":100.0,"call_gex":25716.62,"put_gex":0.0,"net_gex":25716.62,"call_oi":14083,"put_oi":0},{"strike":105.0,"call_gex":6186.88,"put_gex":0.0,"net_gex":6186.88,"call_oi":4202,"put_oi":0},{"strike":110.0,"call_gex":8252.14,"put_gex":0.0,"net_gex":8252.14,"call_oi":5987,"put_oi":0},{"strike":115.0,"call_gex":3072.83,"put_gex":0.0,"net_gex":3072.83,"call_oi":2368,"put_oi":0},{"strike":120.0,"call_gex":5383.2,"put_gex":-10.42,"net_gex":5372.78,"call_oi":4385,"put_oi":1},{"strike":125.0,"call_gex":1888.29,"put_gex":0.0,"net_gex":1888.29,"call_oi":1619,"put_oi":0},{"strike":130.0,"call_gex":1865.14,"put_gex":-9.99,"net_gex":1855.15,"call_oi":1677,"put_oi":1},{"strike":135.0,"call_gex":400.07,"put_gex":0.0,"net_gex":400.07,"call_oi":376,"put_oi":0},{"strike":140.0,"call_gex":1031.1,"put_gex":0.0,"net_gex":1031.1,"call_oi":1010,"put_oi":0},{"strike":145.0,"call_gex":515.57,"put_gex":0.0,"net_gex":515.57,"call_oi":525,"put_oi":0},{"strike":150.0,"call_gex":5613.99,"put_gex":0.0,"net_gex":5613.99,"call_oi":7200,"put_oi":0},{"strike":155.0,"call_gex":253.41,"put_gex":0.0,"net_gex":253.41,"call_oi":277,"put_oi":0},{"strike":160.0,"call_gex":1273.44,"put_gex":0.0,"net_gex":1273.44,"call_oi":1438,"put_oi":0},{"strike":165.0,"call_gex":83.29,"put_gex":0.0,"net_gex":83.29,"call_oi":97,"put_oi":0},{"strike":170.0,"call_gex":1236.77,"put_gex":0.0,"net_gex":1236.77,"call_oi":480,"put_oi":0},{"strike":175.0,"call_gex":2283.19,"put_gex":0.0,"net_gex":2283.19,"call_oi":2815,"put_oi":0},{"strike":180.0,"call_gex":551.33,"put_gex":0.0,"net_gex":551.33,"call_oi":698,"put_oi":0},{"strike":185.0,"call_gex":324.23,"put_gex":0.0,"net_gex":324.23,"call_oi":421,"put_oi":0},{"strike":190.0,"call_gex":435.26,"put_gex":0.0,"net_gex":435.26,"call_oi":579,"put_oi":0},{"strike":195.0,"call_gex":379.03,"put_gex":0.0,"net_gex":379.03,"call_oi":516,"put_oi":0},{"strike":200.0,"call_gex":11256.43,"put_gex":0.0,"net_gex":11256.43,"call_oi":41782,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":11202654.5,"total_value":11202654.5},{"strike":22.5,"call_value":4797.5,"put_value":9767649.5,"total_value":9772447.0},{"strike":25.0,"call_value":22687.5,"put_value":8360802.0,"total_value":8383489.5},{"strike":27.5,"call_value":83660.0,"put_value":6995164.5,"total_value":7078824.5},{"strike":29.0,"call_value":121802.0,"put_value":6186384.0,"total_value":6308186.0},{"strike":30.0,"call_value":147236.0,"put_value":5647197.0,"total_value":5794433.0},{"strike":31.0,"call_value":200981.0,"put_value":5141115.0,"total_value":5342096.0},{"strike":32.0,"call_value":254751.0,"put_value":4635047.0,"total_value":4889798.0},{"strike":32.5,"call_value":281641.0,"put_value":4382064.0,"total_value":4663705.0},{"strike":33.0,"call_value":309539.0,"put_value":4134409.0,"total_value":4443948.0},{"strike":34.0,"call_value":365337.0,"put_value":3639137.0,"total_value":4004474.0},{"strike":35.0,"call_value":421142.0,"put_value":3144816.0,"total_value":3565958.0},{"strike":35.5,"call_value":461734.5,"put_value":2948388.5,"total_value":3410123.0},{"strike":36.0,"call_value":502331.5,"put_value":2751999.5,"total_value":3254331.0},{"strike":36.5,"call_value":542982.0,"put_value":2568693.5,"total_value":3111675.5},{"strike":37.0,"call_value":583763.0,"put_value":2385486.0,"total_value":2969249.0},{"strike":37.5,"call_value":625010.5,"put_value":2207260.0,"total_value":2832270.5},{"strike":38.0,"call_value":673116.5,"put_value":2052555.0,"total_value":2725671.5},{"strike":38.5,"call_value":723034.5,"put_value":1901916.5,"total_value":2624951.0},{"strike":39.0,"call_value":774914.5,"put_value":1755834.5,"total_value":2530749.0},{"strike":39.5,"call_value":829918.5,"put_value":1611848.0,"total_value":2441766.5},{"strike":40.0,"call_value":886304.5,"put_value":1468073.5,"total_value":2354378.0},{"strike":40.5,"call_value":985636.5,"put_value":1381790.5,"total_value":2367427.0},{"strike":41.0,"call_value":1086225.0,"put_value":1295566.0,"total_value":2381791.0},{"strike":41.5,"call_value":1190867.5,"put_value":1209914.5,"total_value":2400782.0},{"strike":42.0,"call_value":1296239.0,"put_value":1124276.5,"total_value":2420515.5},{"strike":42.5,"call_value":1403166.5,"put_value":1038950.0,"total_value":2442116.5},{"strike":43.0,"call_value":1518370.5,"put_value":966654.0,"total_value":2485024.5},{"strike":43.5,"call_value":1635044.5,"put_value":894503.5,"total_value":2529548.0},{"strike":44.0,"call_value":1751970.0,"put_value":822353.0,"total_value":2574323.0},{"strike":44.5,"call_value":1870056.5,"put_value":750269.5,"total_value":2620326.0},{"strike":45.0,"call_value":1988653.0,"put_value":678186.0,"total_value":2666839.0},{"strike":45.5,"call_value":2148345.0,"put_value":637688.5,"total_value":2786033.5},{"strike":46.0,"call_value":2308223.5,"put_value":597191.0,"total_value":2905414.5},{"strike":46.5,"call_value":2468883.0,"put_value":556695.5,"total_value":3025578.5},{"strike":47.0,"call_value":2629609.5,"put_value":516200.5,"total_value":3145810.0},{"strike":47.5,"call_value":2791041.0,"put_value":475707.0,"total_value":3266748.0},{"strike":48.0,"call_value":2965469.0,"put_value":443141.0,"total_value":3408610.0},{"strike":49.0,"call_value":3315646.0,"put_value":378009.0,"total_value":3693655.0},{"strike":50.0,"call_value":3667377.0,"put_value":312877.0,"total_value":3980254.0},{"strike":51.0,"call_value":4126688.0,"put_value":282759.0,"total_value":4409447.0},{"strike":52.0,"call_value":4586251.0,"put_value":252641.0,"total_value":4838892.0},{"strike":52.5,"call_value":4816392.0,"put_value":237582.0,"total_value":5053974.0},{"strike":53.0,"call_value":5053987.0,"put_value":225923.0,"total_value":5279910.0},{"strike":54.0,"call_value":5529343.0,"put_value":202605.0,"total_value":5731948.0},{"strike":55.0,"call_value":6005342.0,"put_value":179290.0,"total_value":6184632.0},{"strike":56.0,"call_value":6548117.0,"put_value":164570.0,"total_value":6712687.0},{"strike":57.0,"call_value":7090990.0,"put_value":149850.0,"total_value":7240840.0},{"strike":57.5,"call_value":7362427.5,"put_value":142490.0,"total_value":7504917.5},{"strike":60.0,"call_value":8720497.5,"put_value":105715.0,"total_value":8826212.5},{"strike":65.0,"call_value":11825602.5,"put_value":63360.0,"total_value":11888962.5},{"strike":70.0,"call_value":15096337.5,"put_value":29695.0,"total_value":15126032.5},{"strike":75.0,"call_value":18613502.5,"put_value":3590.0,"total_value":18617092.5},{"strike":80.0,"call_value":22265272.5,"put_value":95.0,"total_value":22265367.5},{"strike":85.0,"call_value":26121942.5,"put_value":80.0,"total_value":26122022.5},{"strike":90.0,"call_value":30061862.5,"put_value":70.0,"total_value":30061932.5},{"strike":95.0,"call_value":34195412.5,"put_value":60.0,"total_value":34195472.5},{"strike":100.0,"call_value":38344652.5,"put_value":50.0,"total_value":38344702.5},{"strike":105.0,"call_value":42564307.5,"put_value":40.0,"total_value":42564347.5},{"strike":110.0,"call_value":46804972.5,"put_value":30.0,"total_value":46805002.5},{"strike":115.0,"call_value":51075572.5,"put_value":20.0,"total_value":51075592.5},{"strike":120.0,"call_value":55358012.5,"put_value":10.0,"total_value":55358022.5},{"strike":125.0,"call_value":59662377.5,"put_value":5.0,"total_value":59662382.5},{"strike":130.0,"call_value":63974837.5,"put_value":0.0,"total_value":63974837.5},{"strike":135.0,"call_value":68295682.5,"put_value":0.0,"total_value":68295682.5},{"strike":140.0,"call_value":72618407.5,"put_value":0.0,"total_value":72618407.5},{"strike":145.0,"call_value":76946182.5,"put_value":0.0,"total_value":76946182.5},{"strike":150.0,"call_value":81276582.5,"put_value":0.0,"total_value":81276582.5},{"strike":155.0,"call_value":85642982.5,"put_value":0.0,"total_value":85642982.5},{"strike":160.0,"call_value":90010767.5,"put_value":0.0,"total_value":90010767.5},{"strike":165.0,"call_value":94385742.5,"put_value":0.0,"total_value":94385742.5},{"strike":170.0,"call_value":98761202.5,"put_value":0.0,"total_value":98761202.5},{"strike":175.0,"call_value":103139062.5,"put_value":0.0,"total_value":103139062.5},{"strike":180.0,"call_value":107530997.5,"put_value":0.0,"total_value":107530997.5},{"strike":185.0,"call_value":111926422.5,"put_value":0.0,"total_value":111926422.5},{"strike":190.0,"call_value":116323952.5,"put_value":0.0,"total_value":116323952.5},{"strike":195.0,"call_value":120724377.5,"put_value":0.0,"total_value":120724377.5},{"strike":200.0,"call_value":125127382.5,"put_value":0,"total_value":125127382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":136.5,"strike":30.75},{"moneyness":0.85,"dte":14,"iv":72.1,"strike":28.93},{"moneyness":0.85,"dte":21,"iv":58.3,"strike":31.33},{"moneyness":0.85,"dte":30,"iv":43.3,"strike":31.0},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":28.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.3,"strike":26.48},{"moneyness":0.9,"dte":7,"iv":52.7,"strike":34.0},{"moneyness":0.9,"dte":14,"iv":30.1,"strike":34.0},{"moneyness":0.9,"dte":21,"iv":48.7,"strike":33.5},{"moneyness":0.9,"dte":30,"iv":32.7,"strike":33.6},{"moneyness":0.9,"dte":45,"iv":39.2,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":27.6,"strike":35.5},{"moneyness":0.95,"dte":14,"iv":30.7,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":27.6,"strike":35.5},{"moneyness":0.95,"dte":30,"iv":34.6,"strike":35.5},{"moneyness":0.95,"dte":45,"iv":36.9,"strike":35.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":37.25},{"moneyness":1.0,"dte":14,"iv":28.1,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":28.7,"strike":37.5},{"moneyness":1.0,"dte":30,"iv":34.6,"strike":37.5},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":37.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.7,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":31.7,"strike":39.25},{"moneyness":1.05,"dte":14,"iv":29.8,"strike":39.25},{"moneyness":1.05,"dte":21,"iv":30.2,"strike":39.5},{"moneyness":1.05,"dte":30,"iv":36.8,"strike":39.5},{"moneyness":1.05,"dte":45,"iv":38.2,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":49.1,"strike":41.0},{"moneyness":1.1,"dte":14,"iv":34.7,"strike":41.0},{"moneyness":1.1,"dte":21,"iv":34.3,"strike":41.0},{"moneyness":1.1,"dte":30,"iv":36.4,"strike":41.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":115.1,"strike":47.71},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":49.41},{"moneyness":1.15,"dte":21,"iv":154.5,"strike":48.75},{"moneyness":1.15,"dte":30,"iv":46.9,"strike":47.16},{"moneyness":1.15,"dte":45,"iv":49.8,"strike":51.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":89.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":21440},{"expiration":"10/09/2026","dte":7,"iv":0.0188,"contract_count":27,"total_oi":9793},{"expiration":"10/16/2026","dte":14,"iv":0.0011,"contract_count":23,"total_oi":78263},{"expiration":"10/23/2026","dte":21,"iv":0.0034,"contract_count":15,"total_oi":7875},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":16,"total_oi":33549},{"expiration":"11/06/2026","dte":35,"iv":0.0787,"contract_count":15,"total_oi":3884},{"expiration":"11/13/2026","dte":42,"iv":0.0629,"contract_count":6,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.0544,"contract_count":6,"total_oi":41252},{"expiration":"12/18/2026","dte":77,"iv":0.0442,"contract_count":6,"total_oi":44325},{"expiration":"01/15/2027","dte":105,"iv":0.0426,"contract_count":6,"total_oi":79596},{"expiration":"03/19/2027","dte":168,"iv":0.0602,"contract_count":6,"total_oi":31635},{"expiration":"06/17/2027","dte":258,"iv":0.0655,"contract_count":6,"total_oi":35524},{"expiration":"09/17/2027","dte":350,"iv":0.0689,"contract_count":6,"total_oi":8306},{"expiration":"12/17/2027","dte":441,"iv":0.0708,"contract_count":6,"total_oi":18547},{"expiration":"01/21/2028","dte":476,"iv":0.0726,"contract_count":6,"total_oi":37514},{"expiration":"06/16/2028","dte":623,"iv":0.0691,"contract_count":6,"total_oi":5546},{"expiration":"12/15/2028","dte":805,"iv":0.0712,"contract_count":6,"total_oi":11879},{"expiration":"01/19/2029","dte":840,"iv":0.0705,"contract_count":6,"total_oi":1824}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.95,"expected_move_2std":7.91,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.59,"expected_move_2std":11.17,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.86,"expected_move_2std":13.73,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.24,"expected_move_2std":16.48,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.54,"expected_move_2std":25.08,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.95,"expected_move_2std":25.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.59,"expected_move_2std":27.18,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.32,"expected_move_2std":32.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.18,"expected_move_2std":38.37,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.73,"expected_move_2std":51.46,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.41,"expected_move_2std":64.83,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.15,"expected_move_2std":76.3,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":43.18,"expected_move_2std":86.36,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.17,"expected_move_2std":90.35,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":50.93,"expected_move_2std":101.87,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.35,"expected_move_2std":116.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.71,"expected_move_2std":119.42,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25752,"put_oi":11599,"total_oi":37351,"pc_ratio":0.45,"pc_ratio_volume":1.84,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10304,"put_oi":4803,"total_oi":15107,"pc_ratio":0.466,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":111913,"put_oi":67359,"total_oi":179272,"pc_ratio":0.602,"pc_ratio_volume":2.631,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4418,"put_oi":7034,"total_oi":11452,"pc_ratio":1.592,"pc_ratio_volume":0.377,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":7864,"put_oi":29025,"total_oi":36889,"pc_ratio":3.691,"pc_ratio_volume":0.124,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2457,"put_oi":2517,"total_oi":4974,"pc_ratio":1.024,"pc_ratio_volume":0.562,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":51,"put_oi":24,"total_oi":75,"pc_ratio":0.471,"pc_ratio_volume":2.889,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45766,"put_oi":60389,"total_oi":106155,"pc_ratio":1.32,"pc_ratio_volume":1.24,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":102992,"put_oi":68607,"total_oi":171599,"pc_ratio":0.666,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":286244,"put_oi":114097,"total_oi":400341,"pc_ratio":0.399,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36828,"put_oi":45545,"total_oi":82373,"pc_ratio":1.237,"pc_ratio_volume":6.166,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":65337,"put_oi":56806,"total_oi":122143,"pc_ratio":0.869,"pc_ratio_volume":3.872,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":5560,"put_oi":13451,"total_oi":19011,"pc_ratio":2.419,"pc_ratio_volume":0.355,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":61003,"put_oi":36934,"total_oi":97937,"pc_ratio":0.605,"pc_ratio_volume":0.203,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":120251,"put_oi":39258,"total_oi":159509,"pc_ratio":0.326,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":9374,"put_oi":7184,"total_oi":16558,"pc_ratio":0.766,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":22343,"put_oi":8228,"total_oi":30571,"pc_ratio":0.368,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3926,"put_oi":2297,"total_oi":6223,"pc_ratio":0.585,"pc_ratio_volume":0.502,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":90128.0,"put_delta_oi":-3639.0,"dealer_delta":-86489.0,"call_oi":915,"put_oi":1155},{"strike":22.5,"call_delta_oi":466647.0,"put_delta_oi":-39998.0,"dealer_delta":-426649.0,"call_oi":4882,"put_oi":11263},{"strike":25.0,"call_delta_oi":1589911.0,"put_delta_oi":-128594.0,"dealer_delta":-1461318.0,"call_oi":17074,"put_oi":16484},{"strike":27.5,"call_delta_oi":92951.0,"put_delta_oi":-63564.0,"dealer_delta":-29387.0,"call_oi":1033,"put_oi":7068},{"strike":30.0,"call_delta_oi":2375050.0,"put_delta_oi":-409888.0,"dealer_delta":-1965162.0,"call_oi":28304,"put_oi":33105},{"strike":31.0,"call_delta_oi":1634.0,"put_delta_oi":-95.0,"dealer_delta":-1540.0,"call_oi":18,"put_oi":14},{"strike":32.0,"call_delta_oi":374.0,"put_delta_oi":-946.0,"dealer_delta":571.0,"call_oi":4,"put_oi":102},{"strike":32.5,"call_delta_oi":157542.0,"put_delta_oi":-219756.0,"dealer_delta":62213.0,"call_oi":2016,"put_oi":10656},{"strike":33.0,"call_delta_oi":167.0,"put_delta_oi":-374.0,"dealer_delta":207.0,"call_oi":2,"put_oi":38},{"strike":34.0,"call_delta_oi":652.0,"put_delta_oi":-11529.0,"dealer_delta":10877.0,"call_oi":7,"put_oi":951},{"strike":35.0,"call_delta_oi":1758377.0,"put_delta_oi":-2995255.0,"dealer_delta":1236878.0,"call_oi":25380,"put_oi":101466},{"strike":35.5,"call_delta_oi":796.0,"put_delta_oi":-791.0,"dealer_delta":-4.0,"call_oi":9,"put_oi":77},{"strike":36.0,"call_delta_oi":5649.0,"put_delta_oi":-734482.0,"dealer_delta":728833.0,"call_oi":76,"put_oi":26166},{"strike":36.5,"call_delta_oi":18514.0,"put_delta_oi":-5638.0,"dealer_delta":-12876.0,"call_oi":251,"put_oi":197},{"strike":37.0,"call_delta_oi":62802.0,"put_delta_oi":-316929.0,"dealer_delta":254127.0,"call_oi":933,"put_oi":9963},{"strike":37.5,"call_delta_oi":815360.0,"put_delta_oi":-2221580.0,"dealer_delta":1406220.0,"call_oi":13717,"put_oi":47042},{"strike":38.0,"call_delta_oi":98589.0,"put_delta_oi":-587557.0,"dealer_delta":488969.0,"call_oi":3624,"put_oi":8133},{"strike":38.5,"call_delta_oi":50300.0,"put_delta_oi":-667158.0,"dealer_delta":616858.0,"call_oi":3924,"put_oi":9113},{"strike":39.0,"call_delta_oi":66187.0,"put_delta_oi":-325969.0,"dealer_delta":259781.0,"call_oi":6248,"put_oi":4191},{"strike":39.5,"call_delta_oi":19861.0,"put_delta_oi":-35696.0,"dealer_delta":15835.0,"call_oi":2764,"put_oi":424},{"strike":40.0,"call_delta_oi":3012543.0,"put_delta_oi":-6806192.0,"dealer_delta":3793649.0,"call_oi":85892,"put_oi":114983},{"strike":40.5,"call_delta_oi":13497.0,"put_delta_oi":-10485.0,"dealer_delta":-3012.0,"call_oi":2513,"put_oi":117},{"strike":41.0,"call_delta_oi":67067.0,"put_delta_oi":-99870.0,"dealer_delta":32803.0,"call_oi":8108,"put_oi":1146},{"strike":41.5,"call_delta_oi":6261.0,"put_delta_oi":-2496.0,"dealer_delta":-3765.0,"call_oi":1458,"put_oi":27},{"strike":42.0,"call_delta_oi":36032.0,"put_delta_oi":-54545.0,"dealer_delta":18513.0,"call_oi":3112,"put_oi":623},{"strike":42.5,"call_delta_oi":408182.0,"put_delta_oi":-2068302.0,"dealer_delta":1660120.0,"call_oi":16553,"put_oi":26061},{"strike":43.0,"call_delta_oi":15222.0,"put_delta_oi":-26567.0,"dealer_delta":11345.0,"call_oi":2940,"put_oi":291},{"strike":43.5,"call_delta_oi":14131.0,"put_delta_oi":0,"dealer_delta":-14131.0,"call_oi":503,"put_oi":0},{"strike":44.0,"call_delta_oi":17412.0,"put_delta_oi":-12322.0,"dealer_delta":-5091.0,"call_oi":2322,"put_oi":134},{"strike":44.5,"call_delta_oi":19493.0,"put_delta_oi":0,"dealer_delta":-19493.0,"call_oi":1020,"put_oi":0},{"strike":45.0,"call_delta_oi":1724685.0,"put_delta_oi":-4721964.0,"dealer_delta":2997279.0,"call_oi":82191,"put_oi":63172},{"strike":45.5,"call_delta_oi":4532.0,"put_delta_oi":0,"dealer_delta":-4532.0,"call_oi":373,"put_oi":0},{"strike":46.0,"call_delta_oi":13305.0,"put_delta_oi":-400.0,"dealer_delta":-12905.0,"call_oi":1562,"put_oi":4},{"strike":46.5,"call_delta_oi":2564.0,"put_delta_oi":-100.0,"dealer_delta":-2464.0,"call_oi":134,"put_oi":1},{"strike":47.0,"call_delta_oi":29332.0,"put_delta_oi":-295.0,"dealer_delta":-29036.0,"call_oi":1410,"put_oi":3},{"strike":47.5,"call_delta_oi":377815.0,"put_delta_oi":-1175531.0,"dealer_delta":797717.0,"call_oi":25993,"put_oi":15855},{"strike":48.0,"call_delta_oi":23992.0,"put_delta_oi":0,"dealer_delta":-23992.0,"call_oi":1321,"put_oi":0},{"strike":49.0,"call_delta_oi":61014.0,"put_delta_oi":0,"dealer_delta":-61014.0,"call_oi":1554,"put_oi":0},{"strike":50.0,"call_delta_oi":1523422.0,"put_delta_oi":-2762941.0,"dealer_delta":1239519.0,"call_oi":107580,"put_oi":35014},{"strike":51.0,"call_delta_oi":6099.0,"put_delta_oi":0,"dealer_delta":-6099.0,"call_oi":252,"put_oi":0},{"strike":52.0,"call_delta_oi":7544.0,"put_delta_oi":0,"dealer_delta":-7544.0,"call_oi":719,"put_oi":0},{"strike":52.5,"call_delta_oi":122353.0,"put_delta_oi":-489378.0,"dealer_delta":367025.0,"call_oi":14908,"put_oi":6800},{"strike":53.0,"call_delta_oi":4005.0,"put_delta_oi":0,"dealer_delta":-4005.0,"call_oi":166,"put_oi":0},{"strike":54.0,"call_delta_oi":13222.0,"put_delta_oi":-275.0,"dealer_delta":-12947.0,"call_oi":643,"put_oi":3},{"strike":55.0,"call_delta_oi":585861.0,"put_delta_oi":-588559.0,"dealer_delta":2698.0,"call_oi":66776,"put_oi":8595},{"strike":56.0,"call_delta_oi":1866.0,"put_delta_oi":0,"dealer_delta":-1866.0,"call_oi":98,"put_oi":0},{"strike":57.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":2,"put_oi":0},{"strike":57.5,"call_delta_oi":3262.0,"put_delta_oi":-823.0,"dealer_delta":-2439.0,"call_oi":353,"put_oi":10},{"strike":60.0,"call_delta_oi":589725.0,"put_delta_oi":-440574.0,"dealer_delta":-149152.0,"call_oi":77793,"put_oi":6239},{"strike":65.0,"call_delta_oi":261614.0,"put_delta_oi":-123461.0,"dealer_delta":-138153.0,"call_oi":33126,"put_oi":1738},{"strike":70.0,"call_delta_oi":491191.0,"put_delta_oi":-111726.0,"dealer_delta":-379465.0,"call_oi":49286,"put_oi":1512},{"strike":75.0,"call_delta_oi":187634.0,"put_delta_oi":-296066.0,"dealer_delta":108433.0,"call_oi":26921,"put_oi":4522},{"strike":80.0,"call_delta_oi":217059.0,"put_delta_oi":-48406.0,"dealer_delta":-168652.0,"call_oi":40980,"put_oi":696},{"strike":85.0,"call_delta_oi":79668.0,"put_delta_oi":-69.0,"dealer_delta":-79599.0,"call_oi":16650,"put_oi":1},{"strike":90.0,"call_delta_oi":180882.0,"put_delta_oi":0,"dealer_delta":-180882.0,"call_oi":38726,"put_oi":0},{"strike":95.0,"call_delta_oi":2060.0,"put_delta_oi":0,"dealer_delta":-2060.0,"call_oi":3138,"put_oi":0},{"strike":100.0,"call_delta_oi":8900.0,"put_delta_oi":0,"dealer_delta":-8900.0,"call_oi":14083,"put_oi":0},{"strike":105.0,"call_delta_oi":2129.0,"put_delta_oi":0,"dealer_delta":-2129.0,"call_oi":4202,"put_oi":0},{"strike":110.0,"call_delta_oi":2939.0,"put_delta_oi":0,"dealer_delta":-2939.0,"call_oi":5987,"put_oi":0},{"strike":115.0,"call_delta_oi":1130.0,"put_delta_oi":0,"dealer_delta":-1130.0,"call_oi":2368,"put_oi":0},{"strike":120.0,"call_delta_oi":2038.0,"put_delta_oi":-87.0,"dealer_delta":-1951.0,"call_oi":4385,"put_oi":1},{"strike":125.0,"call_delta_oi":734.0,"put_delta_oi":0,"dealer_delta":-734.0,"call_oi":1619,"put_oi":0},{"strike":130.0,"call_delta_oi":744.0,"put_delta_oi":-86.0,"dealer_delta":-657.0,"call_oi":1677,"put_oi":1},{"strike":135.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":376,"put_oi":0},{"strike":140.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":1010,"put_oi":0},{"strike":145.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":525,"put_oi":0},{"strike":150.0,"call_delta_oi":2315.0,"put_delta_oi":0,"dealer_delta":-2315.0,"call_oi":7200,"put_oi":0},{"strike":155.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":277,"put_oi":0},{"strike":160.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":1438,"put_oi":0},{"strike":165.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":97,"put_oi":0},{"strike":170.0,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":480,"put_oi":0},{"strike":175.0,"call_delta_oi":1076.0,"put_delta_oi":0,"dealer_delta":-1076.0,"call_oi":2815,"put_oi":0},{"strike":180.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":698,"put_oi":0},{"strike":185.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":421,"put_oi":0},{"strike":190.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":579,"put_oi":0},{"strike":195.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":516,"put_oi":0},{"strike":200.0,"call_delta_oi":4531.0,"put_delta_oi":0,"dealer_delta":-4531.0,"call_oi":41782,"put_oi":0}],"net_dealer_delta":10785099.0,"total_call_delta":17825859.0,"total_put_delta":-28610958.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.31999969482422,"strikes":[{"strike":20.0,"moneyness":0.5359,"type":"put","iv":0.5354,"delta":-0.0089,"oi":290},{"strike":20.0,"moneyness":0.5359,"type":"call","iv":0.6861,"delta":0.9725,"oi":150},{"strike":22.5,"moneyness":0.6029,"type":"put","iv":0.4685,"delta":-0.014,"oi":7278},{"strike":25.0,"moneyness":0.6699,"type":"call","iv":0.4959,"delta":0.9547,"oi":449},{"strike":25.0,"moneyness":0.6699,"type":"put","iv":0.4224,"delta":-0.026,"oi":1158},{"strike":27.5,"moneyness":0.7369,"type":"put","iv":0.3957,"delta":-0.0539,"oi":2866},{"strike":27.5,"moneyness":0.7369,"type":"call","iv":0.3975,"delta":0.9454,"oi":169},{"strike":30.0,"moneyness":0.8039,"type":"call","iv":0.397,"delta":0.8836,"oi":2476},{"strike":30.0,"moneyness":0.8039,"type":"put","iv":0.3761,"delta":-0.106,"oi":9985},{"strike":32.5,"moneyness":0.8708,"type":"put","iv":0.3436,"delta":-0.181,"oi":3272},{"strike":32.5,"moneyness":0.8708,"type":"call","iv":0.3767,"delta":0.8019,"oi":492},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3656,"delta":0.6874,"oi":8482},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.3423,"delta":-0.3054,"oi":21691},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.362,"delta":0.5535,"oi":1259},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.3533,"delta":-0.4471,"oi":7391},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3586,"delta":0.4195,"oi":13352},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.3575,"delta":-0.581,"oi":27421},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3611,"delta":0.3032,"oi":2177},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.3678,"delta":-0.6922,"oi":4017},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.3845,"delta":-0.7735,"oi":10875},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3655,"delta":0.212,"oi":13578},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3741,"delta":0.1474,"oi":2004},{"strike":47.5,"moneyness":1.2728,"type":"put","iv":0.4191,"delta":-0.8192,"oi":2859},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3895,"delta":0.1067,"oi":19562},{"strike":50.0,"moneyness":1.3398,"type":"put","iv":0.4775,"delta":-0.8346,"oi":11862},{"strike":52.5,"moneyness":1.4068,"type":"call","iv":0.3931,"delta":0.0716,"oi":2415},{"strike":52.5,"moneyness":1.4068,"type":"put","iv":0.5148,"delta":-0.8555,"oi":1566},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.4157,"delta":0.0568,"oi":29609},{"strike":55.0,"moneyness":1.4737,"type":"put","iv":0.575,"delta":-0.8578,"oi":904},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.4461,"delta":0.0341,"oi":24854},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.4874,"delta":0.0252,"oi":8552},{"strike":65.0,"moneyness":1.7417,"type":"put","iv":0.7504,"delta":-0.8759,"oi":201},{"strike":70.0,"moneyness":1.8757,"type":"call","iv":0.5153,"delta":0.0176,"oi":11117},{"strike":70.0,"moneyness":1.8757,"type":"put","iv":0.8344,"delta":-0.8775,"oi":357},{"strike":75.0,"moneyness":2.0096,"type":"call","iv":0.5685,"delta":0.0175,"oi":8574},{"strike":80.0,"moneyness":2.1436,"type":"call","iv":0.5764,"delta":0.0112,"oi":20103},{"strike":85.0,"moneyness":2.2776,"type":"call","iv":0.5954,"delta":0.0084,"oi":8230},{"strike":90.0,"moneyness":2.4116,"type":"call","iv":0.6042,"delta":0.0057,"oi":12612},{"strike":95.0,"moneyness":2.5456,"type":"call","iv":0.651,"delta":0.0066,"oi":3138},{"strike":100.0,"moneyness":2.6795,"type":"call","iv":0.6816,"delta":0.0063,"oi":14083},{"strike":105.0,"moneyness":2.8135,"type":"call","iv":0.6948,"delta":0.0051,"oi":4202},{"strike":110.0,"moneyness":2.9475,"type":"call","iv":0.7216,"delta":0.0049,"oi":5987},{"strike":115.0,"moneyness":3.0815,"type":"call","iv":0.7472,"delta":0.0048,"oi":2368},{"strike":120.0,"moneyness":3.2154,"type":"call","iv":0.7714,"delta":0.0046,"oi":4385},{"strike":125.0,"moneyness":3.3494,"type":"call","iv":0.7946,"delta":0.0045,"oi":1619},{"strike":130.0,"moneyness":3.4834,"type":"call","iv":0.8167,"delta":0.0044,"oi":1677},{"strike":135.0,"moneyness":3.6174,"type":"call","iv":0.8378,"delta":0.0043,"oi":376},{"strike":140.0,"moneyness":3.7513,"type":"call","iv":0.8581,"delta":0.0043,"oi":1010},{"strike":145.0,"moneyness":3.8853,"type":"call","iv":0.8776,"delta":0.0042,"oi":525},{"strike":150.0,"moneyness":4.0193,"type":"call","iv":0.8734,"delta":0.0032,"oi":7200},{"strike":155.0,"moneyness":4.1533,"type":"call","iv":0.9144,"delta":0.004,"oi":277},{"strike":160.0,"moneyness":4.2872,"type":"call","iv":0.9318,"delta":0.004,"oi":1438},{"strike":170.0,"moneyness":4.5552,"type":"call","iv":1.1631,"delta":0.0173,"oi":480},{"strike":175.0,"moneyness":4.6892,"type":"call","iv":0.9806,"delta":0.0038,"oi":2815},{"strike":180.0,"moneyness":4.8232,"type":"call","iv":0.9958,"delta":0.0038,"oi":698},{"strike":185.0,"moneyness":4.9571,"type":"call","iv":1.0106,"delta":0.0037,"oi":421},{"strike":190.0,"moneyness":5.0911,"type":"call","iv":1.0249,"delta":0.0037,"oi":579},{"strike":195.0,"moneyness":5.2251,"type":"call","iv":1.0388,"delta":0.0037,"oi":516},{"strike":200.0,"moneyness":5.3591,"type":"call","iv":0.9412,"delta":0.0011,"oi":41782}]},{"expiration":"01/19/2029","underlying_price":37.31999969482422,"strikes":[{"strike":25.0,"moneyness":0.6699,"type":"call","iv":0.3281,"delta":0.8944,"oi":116},{"strike":25.0,"moneyness":0.6699,"type":"put","iv":0.4246,"delta":-0.1365,"oi":1707},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.425,"delta":-0.2832,"oi":173},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3623,"delta":0.7154,"oi":752},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.4264,"delta":-0.3203,"oi":132},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.3608,"delta":0.6712,"oi":194},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3532,"delta":0.6258,"oi":527},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3641,"delta":0.5861,"oi":195},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3649,"delta":0.5457,"oi":554},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3686,"delta":0.509,"oi":121},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3635,"delta":0.469,"oi":789},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.3859,"delta":0.3125,"oi":338}]},{"expiration":"01/21/2028","underlying_price":37.31999969482422,"strikes":[{"strike":20.0,"moneyness":0.5359,"type":"put","iv":0.4473,"delta":-0.0564,"oi":376},{"strike":22.5,"moneyness":0.6029,"type":"put","iv":0.4321,"delta":-0.083,"oi":2759},{"strike":22.5,"moneyness":0.6029,"type":"call","iv":0.319,"delta":0.9577,"oi":3218},{"strike":25.0,"moneyness":0.6699,"type":"put","iv":0.424,"delta":-0.1181,"oi":2349},{"strike":25.0,"moneyness":0.6699,"type":"call","iv":0.3804,"delta":0.8975,"oi":3013},{"strike":30.0,"moneyness":0.8039,"type":"put","iv":0.418,"delta":-0.2083,"oi":1600},{"strike":30.0,"moneyness":0.8039,"type":"call","iv":0.3616,"delta":0.8078,"oi":3632},{"strike":32.5,"moneyness":0.8708,"type":"call","iv":0.3681,"delta":0.7489,"oi":174},{"strike":32.5,"moneyness":0.8708,"type":"put","iv":0.4188,"delta":-0.2598,"oi":1122},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.4171,"delta":-0.3124,"oi":7492},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3704,"delta":0.6894,"oi":6718},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.3718,"delta":0.6297,"oi":319},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.4193,"delta":-0.3651,"oi":592},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3732,"delta":0.5714,"oi":14571},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.4225,"delta":-0.4161,"oi":7822},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3769,"delta":0.5165,"oi":236},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.4275,"delta":-0.4639,"oi":154},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.4349,"delta":-0.507,"oi":6451},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3765,"delta":0.4633,"oi":8248},{"strike":47.5,"moneyness":1.2728,"type":"put","iv":0.4458,"delta":-0.5443,"oi":550},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3801,"delta":0.4161,"oi":389},{"strike":50.0,"moneyness":1.3398,"type":"put","iv":0.4596,"delta":-0.5755,"oi":3205},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3828,"delta":0.3727,"oi":10877},{"strike":52.5,"moneyness":1.4068,"type":"call","iv":0.387,"delta":0.3347,"oi":201},{"strike":55.0,"moneyness":1.4737,"type":"put","iv":0.487,"delta":-0.6258,"oi":2722},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.3889,"delta":0.2988,"oi":3135},{"strike":60.0,"moneyness":1.6077,"type":"put","iv":0.5145,"delta":-0.6632,"oi":1479},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.3964,"delta":0.2414,"oi":6319},{"strike":65.0,"moneyness":1.7417,"type":"put","iv":0.5555,"delta":-0.6813,"oi":324},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.4025,"delta":0.1954,"oi":2795},{"strike":70.0,"moneyness":1.8757,"type":"call","iv":0.4098,"delta":0.1602,"oi":14319},{"strike":75.0,"moneyness":2.0096,"type":"call","iv":0.4256,"delta":0.1399,"oi":4883},{"strike":80.0,"moneyness":2.1436,"type":"call","iv":0.4266,"delta":0.1132,"oi":14021},{"strike":85.0,"moneyness":2.2776,"type":"call","iv":0.4372,"delta":0.0985,"oi":6327},{"strike":90.0,"moneyness":2.4116,"type":"call","iv":0.4393,"delta":0.0814,"oi":15914}]},{"expiration":"03/19/2027","underlying_price":37.31999969482422,"strikes":[{"strike":22.5,"moneyness":0.6029,"type":"put","iv":0.4031,"delta":-0.0195,"oi":139},{"strike":25.0,"moneyness":0.6699,"type":"put","iv":0.4191,"delta":-0.0522,"oi":3900},{"strike":25.0,"moneyness":0.6699,"type":"call","iv":0.4575,"delta":0.9348,"oi":490},{"strike":27.5,"moneyness":0.7369,"type":"call","iv":0.4112,"delta":0.9043,"oi":342},{"strike":27.5,"moneyness":0.7369,"type":"put","iv":0.4016,"delta":-0.0915,"oi":192},{"strike":30.0,"moneyness":0.8039,"type":"call","iv":0.4077,"delta":0.8414,"oi":1333},{"strike":30.0,"moneyness":0.8039,"type":"put","iv":0.3873,"delta":-0.1495,"oi":2230},{"strike":32.5,"moneyness":0.8708,"type":"put","iv":0.3786,"delta":-0.2284,"oi":1149},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3854,"delta":0.6741,"oi":1173},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.3753,"delta":-0.3241,"oi":16901},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.3751,"delta":-0.4268,"oi":3917},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.3835,"delta":0.5738,"oi":694},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.3758,"delta":-0.5276,"oi":4973},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3818,"delta":0.4744,"oi":3977},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.3841,"delta":-0.6162,"oi":639},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3827,"delta":0.383,"oi":1536},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.3974,"delta":-0.6877,"oi":3135},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3843,"delta":0.3032,"oi":2455},{"strike":47.5,"moneyness":1.2728,"type":"put","iv":0.4163,"delta":-0.7411,"oi":7227},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3902,"delta":0.2394,"oi":4549},{"strike":50.0,"moneyness":1.3398,"type":"put","iv":0.4404,"delta":-0.7787,"oi":673},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3923,"delta":0.1851,"oi":8237},{"strike":52.5,"moneyness":1.4068,"type":"call","iv":0.4016,"delta":0.1471,"oi":320},{"strike":52.5,"moneyness":1.4068,"type":"put","iv":0.4744,"delta":-0.8002,"oi":141},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.411,"delta":0.1178,"oi":3940},{"strike":55.0,"moneyness":1.4737,"type":"put","iv":0.5008,"delta":-0.8207,"oi":238},{"strike":57.5,"moneyness":1.5407,"type":"call","iv":0.4161,"delta":0.0924,"oi":353},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.4284,"delta":0.0769,"oi":2744},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.4508,"delta":0.0544,"oi":3571},{"strike":70.0,"moneyness":1.8757,"type":"call","iv":0.473,"delta":0.0405,"oi":496},{"strike":75.0,"moneyness":2.0096,"type":"call","iv":0.5046,"delta":0.0346,"oi":526}]},{"expiration":"06/16/2028","underlying_price":37.31999969482422,"strikes":[{"strike":22.5,"moneyness":0.6029,"type":"call","iv":0.3195,"delta":0.9447,"oi":869},{"strike":30.0,"moneyness":0.8039,"type":"call","iv":0.3518,"delta":0.8059,"oi":122},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.4146,"delta":-0.3005,"oi":709},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3576,"delta":0.7006,"oi":180},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.4208,"delta":-0.3454,"oi":399},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.4298,"delta":-0.3874,"oi":3877},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.365,"delta":0.5967,"oi":338},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.4278,"delta":-0.4301,"oi":408},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3703,"delta":0.5018,"oi":109},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.438,"delta":-0.466,"oi":361},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3775,"delta":0.4617,"oi":109},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3791,"delta":0.4218,"oi":225},{"strike":52.5,"moneyness":1.4068,"type":"put","iv":0.4697,"delta":-0.5525,"oi":1002},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.3778,"delta":0.3472,"oi":1036},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.3869,"delta":0.2932,"oi":224},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.3861,"delta":0.2403,"oi":2290},{"strike":70.0,"moneyness":1.8757,"type":"call","iv":0.3941,"delta":0.2048,"oi":1070},{"strike":75.0,"moneyness":2.0096,"type":"call","iv":0.3946,"delta":0.1693,"oi":2591}]},{"expiration":"06/17/2027","underlying_price":37.31999969482422,"strikes":[{"strike":20.0,"moneyness":0.5359,"type":"call","iv":0.3562,"delta":0.9903,"oi":680},{"strike":20.0,"moneyness":0.5359,"type":"put","iv":0.4735,"delta":-0.0326,"oi":106},{"strike":22.5,"moneyness":0.6029,"type":"call","iv":0.4326,"delta":0.9513,"oi":250},{"strike":22.5,"moneyness":0.6029,"type":"put","iv":0.412,"delta":-0.0424,"oi":212},{"strike":25.0,"moneyness":0.6699,"type":"call","iv":0.3682,"delta":0.9392,"oi":12290},{"strike":25.0,"moneyness":0.6699,"type":"put","iv":0.4298,"delta":-0.0847,"oi":639},{"strike":27.5,"moneyness":0.7369,"type":"put","iv":0.4176,"delta":-0.1288,"oi":2995},{"strike":30.0,"moneyness":0.8039,"type":"call","iv":0.3602,"delta":0.8346,"oi":637},{"strike":30.0,"moneyness":0.8039,"type":"put","iv":0.4095,"delta":-0.1856,"oi":2766},{"strike":32.5,"moneyness":0.8708,"type":"put","iv":0.4083,"delta":-0.2539,"oi":1947},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3592,"delta":0.6783,"oi":3109},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.4081,"delta":-0.3278,"oi":17535},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.3618,"delta":0.5927,"oi":219},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.4092,"delta":-0.4033,"oi":1366},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.4153,"delta":-0.4756,"oi":9778},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3653,"delta":0.5098,"oi":3517},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3676,"delta":0.4324,"oi":468},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.422,"delta":-0.542,"oi":930},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.373,"delta":0.3648,"oi":4294},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.4334,"delta":-0.5989,"oi":7549},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3783,"delta":0.3062,"oi":2630},{"strike":47.5,"moneyness":1.2728,"type":"put","iv":0.448,"delta":-0.6458,"oi":601},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3837,"delta":0.2564,"oi":7108},{"strike":50.0,"moneyness":1.3398,"type":"put","iv":0.4571,"delta":-0.6889,"oi":3991},{"strike":52.5,"moneyness":1.4068,"type":"call","iv":0.3887,"delta":0.2143,"oi":1336},{"strike":52.5,"moneyness":1.4068,"type":"put","iv":0.4758,"delta":-0.7191,"oi":2544},{"strike":55.0,"moneyness":1.4737,"type":"put","iv":0.477,"delta":-0.7562,"oi":1853},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.3941,"delta":0.1796,"oi":3149},{"strike":60.0,"moneyness":1.6077,"type":"put","iv":0.5554,"delta":-0.7647,"oi":1842},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.4065,"delta":0.1284,"oi":4114},{"strike":65.0,"moneyness":1.7417,"type":"put","iv":0.6086,"delta":-0.7801,"oi":152},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.4176,"delta":0.0929,"oi":3890},{"strike":70.0,"moneyness":1.8757,"type":"call","iv":0.439,"delta":0.0746,"oi":8277},{"strike":75.0,"moneyness":2.0096,"type":"call","iv":0.4502,"delta":0.0571,"oi":3100},{"strike":80.0,"moneyness":2.1436,"type":"call","iv":0.4738,"delta":0.0501,"oi":1972},{"strike":85.0,"moneyness":2.2776,"type":"call","iv":0.4864,"delta":0.041,"oi":479},{"strike":90.0,"moneyness":2.4116,"type":"call","iv":0.4953,"delta":0.033,"oi":3758}]},{"expiration":"09/17/2027","underlying_price":37.31999969482422,"strikes":[{"strike":30.0,"moneyness":0.8039,"type":"put","iv":0.416,"delta":-0.2005,"oi":3400},{"strike":32.5,"moneyness":0.8708,"type":"call","iv":0.3564,"delta":0.7542,"oi":260},{"strike":32.5,"moneyness":0.8708,"type":"put","iv":0.4154,"delta":-0.2599,"oi":768},{"strike":35.0,"moneyness":0.9378,"type":"call","iv":0.3579,"delta":0.6824,"oi":435},{"strike":35.0,"moneyness":0.9378,"type":"put","iv":0.4164,"delta":-0.3224,"oi":1738},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.4178,"delta":-0.3852,"oi":1567},{"strike":40.0,"moneyness":1.0718,"type":"call","iv":0.3677,"delta":0.5398,"oi":679},{"strike":40.0,"moneyness":1.0718,"type":"put","iv":0.4239,"delta":-0.4451,"oi":3806},{"strike":42.5,"moneyness":1.1388,"type":"call","iv":0.3695,"delta":0.4735,"oi":158},{"strike":42.5,"moneyness":1.1388,"type":"put","iv":0.4288,"delta":-0.5014,"oi":722},{"strike":45.0,"moneyness":1.2058,"type":"call","iv":0.3737,"delta":0.4136,"oi":1144},{"strike":45.0,"moneyness":1.2058,"type":"put","iv":0.4373,"delta":-0.5512,"oi":275},{"strike":47.5,"moneyness":1.2728,"type":"call","iv":0.3769,"delta":0.3594,"oi":1427},{"strike":50.0,"moneyness":1.3398,"type":"call","iv":0.3811,"delta":0.3123,"oi":286},{"strike":50.0,"moneyness":1.3398,"type":"put","iv":0.4586,"delta":-0.6321,"oi":124},{"strike":52.5,"moneyness":1.4068,"type":"call","iv":0.3856,"delta":0.2714,"oi":204},{"strike":55.0,"moneyness":1.4737,"type":"call","iv":0.39,"delta":0.2359,"oi":173},{"strike":55.0,"moneyness":1.4737,"type":"put","iv":0.4894,"delta":-0.6865,"oi":379},{"strike":60.0,"moneyness":1.6077,"type":"call","iv":0.3974,"delta":0.178,"oi":332},{"strike":60.0,"moneyness":1.6077,"type":"put","iv":0.5248,"delta":-0.7222,"oi":310},{"strike":65.0,"moneyness":1.7417,"type":"call","iv":0.4117,"delta":0.1409,"oi":123}]},{"expiration":"10/02/2026","underlying_price":37.31999969482422,"strikes":[{"strike":36.0,"moneyness":0.9646,"type":"put","iv":2.1414,"delta":-0.0453,"oi":774},{"strike":37.0,"moneyness":0.9914,"type":"call","iv":0.841,"delta":0.8482,"oi":311},{"strike":37.0,"moneyness":0.9914,"type":"put","iv":0.7184,"delta":-0.1145,"oi":3131},{"strike":37.5,"moneyness":1.0048,"type":"put","iv":0.9157,"delta":-0.6986,"oi":3187},{"strike":37.5,"moneyness":1.0048,"type":"call","iv":0.3485,"delta":0.0841,"oi":120},{"strike":38.0,"moneyness":1.0182,"type":"put","iv":0.6365,"delta":-0.9977,"oi":2594},{"strike":38.0,"moneyness":1.0182,"type":"call","iv":1.1313,"delta":0.0559,"oi":1560},{"strike":38.5,"moneyness":1.0316,"type":"call","iv":2.1139,"delta":0.0719,"oi":2765},{"strike":38.5,"moneyness":1.0316,"type":"put","iv":1.0452,"delta":-0.9985,"oi":836},{"strike":39.0,"moneyness":1.045,"type":"call","iv":2.0861,"delta":0.0179,"oi":3813},{"strike":39.0,"moneyness":1.045,"type":"put","iv":1.4362,"delta":-0.9989,"oi":694},{"strike":39.5,"moneyness":1.0584,"type":"call","iv":2.8736,"delta":0.0249,"oi":1633}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9462,"put_delta":-0.0807,"call_gamma":0.072526,"put_gamma":0.086047,"call_theta":-2.2626,"put_theta":-3.5678,"call_vega":0.0004,"put_vega":0.0006,"call_oi":56,"put_oi":197},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.119178,"call_theta":0,"put_theta":-1.0424,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":774},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3477,"call_gamma":0,"put_gamma":0.160762,"call_theta":0,"put_theta":-11.6319,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":65},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8482,"put_delta":-0.1145,"call_gamma":0.748854,"put_gamma":0.721791,"call_theta":-1.0141,"put_theta":-0.7103,"call_vega":0.0009,"put_vega":0.0007,"call_oi":311,"put_oi":3131},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0841,"put_delta":-0.6986,"call_gamma":1.187381,"put_gamma":1.01951,"call_theta":-0.2755,"put_theta":-1.6281,"call_vega":0.0006,"put_vega":0.0013,"call_oi":120,"put_oi":3187},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0559,"put_delta":-0.9977,"call_gamma":0.266897,"put_gamma":0.030368,"call_theta":-0.6519,"put_theta":-0.0191,"call_vega":0.0004,"put_vega":0.0,"call_oi":1560,"put_oi":2594},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0719,"put_delta":-0.9985,"call_gamma":0.173725,"put_gamma":0.012326,"call_theta":-1.4814,"put_theta":-0.0212,"call_vega":0.0005,"put_vega":0.0,"call_oi":2765,"put_oi":836},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":-0.9989,"call_gamma":0.056484,"put_gamma":0.006927,"call_theta":-0.4691,"put_theta":-0.0227,"call_vega":0.0002,"put_vega":0.0,"call_oi":3813,"put_oi":694},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.054374,"put_gamma":0,"call_theta":-0.8567,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1633,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.028435,"put_gamma":0,"call_theta":-0.5142,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3226,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.048338,"put_gamma":0,"call_theta":-1.8977,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1441,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.036125,"put_gamma":0,"call_theta":-1.6508,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1610,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.014759,"put_gamma":0,"call_theta":-0.5584,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.303,"put_delta":0,"call_gamma":0.048499,"put_gamma":0,"call_theta":-34.4557,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1621,"put_delta":0,"call_gamma":0.053014,"put_gamma":0,"call_theta":-15.5633,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.030071,"put_gamma":0,"call_theta":-3.6944,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.536,"put_delta":0,"call_gamma":0.016348,"put_gamma":0,"call_theta":-132.2836,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.041899,"put_gamma":0,"call_theta":-16.8082,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.038353,"put_gamma":0,"call_theta":-35.1637,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.006077,"put_gamma":0,"call_theta":-0.6202,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.03563,"put_gamma":0,"call_theta":-32.0592,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.0327,"put_gamma":0,"call_theta":-18.1541,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":646,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.030477,"put_gamma":0,"call_theta":-43.2774,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":813,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.029866,"put_gamma":0,"call_theta":-39.2247,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2312,"put_delta":0,"call_gamma":0.028474,"put_gamma":0,"call_theta":-44.6236,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.057435,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":53},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.063713,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":208},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.114914,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":74},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1563,"call_gamma":0,"put_gamma":0.173367,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":274},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7376,"put_delta":-0.2559,"call_gamma":0.235271,"put_gamma":0.240009,"call_theta":-0.0407,"put_theta":-0.0348,"call_vega":0.0156,"put_vega":0.0154,"call_oi":251,"put_oi":132},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6062,"put_delta":-0.3895,"call_gamma":0.277815,"put_gamma":0.290146,"call_theta":-0.0469,"put_theta":-0.0405,"call_vega":0.0184,"put_vega":0.0184,"call_oi":87,"put_oi":984},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4637,"put_delta":-0.5386,"call_gamma":0.284336,"put_gamma":0.296922,"call_theta":-0.0482,"put_theta":-0.0418,"call_vega":0.019,"put_vega":0.019,"call_oi":317,"put_oi":306},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3247,"put_delta":-0.6747,"call_gamma":0.262655,"put_gamma":0.262019,"call_theta":-0.0424,"put_theta":-0.0382,"call_vega":0.0172,"put_vega":0.0172,"call_oi":239,"put_oi":808},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2212,"put_delta":-0.7956,"call_gamma":0.205938,"put_gamma":0.21079,"call_theta":-0.0366,"put_theta":-0.0282,"call_vega":0.0142,"put_vega":0.0136,"call_oi":571,"put_oi":255},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1296,"put_delta":-0.877,"call_gamma":0.149745,"put_gamma":0.148336,"call_theta":-0.0254,"put_theta":-0.0193,"call_vega":0.0101,"put_vega":0.0097,"call_oi":645,"put_oi":421},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":-0.8627,"call_gamma":0.106321,"put_gamma":0.117306,"call_theta":-0.0216,"put_theta":-0.0303,"call_vega":0.0079,"put_vega":0.0105,"call_oi":456,"put_oi":225},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":-0.9542,"call_gamma":0.075282,"put_gamma":0.064079,"call_theta":-0.0175,"put_theta":-0.0076,"call_vega":0.006,"put_vega":0.0046,"call_oi":1005,"put_oi":885},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.055665,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0342,"put_delta":-0.9275,"call_gamma":0.04022,"put_gamma":0.058937,"call_theta":-0.0121,"put_theta":-0.0224,"call_vega":0.0036,"put_vega":0.0066,"call_oi":946,"put_oi":67},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.030675,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.02287,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.032655,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.02613,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1353,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.033654,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":963,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5258,"put_delta":0,"call_gamma":0.015715,"put_gamma":0,"call_theta":-0.8418,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.034729,"put_gamma":0,"call_theta":-0.1089,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.029142,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5138,"put_delta":0,"call_gamma":0.014972,"put_gamma":0,"call_theta":-0.8862,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.026896,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.01231,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":500},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.009464,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":615},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.037256,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":391},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.044701,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":270},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8381,"put_delta":-0.1003,"call_gamma":0.095227,"put_gamma":0.089936,"call_theta":-0.0276,"put_theta":-0.0128,"call_vega":0.0173,"put_vega":0.0124,"call_oi":379,"put_oi":3398},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.155738,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":1969},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5859,"put_delta":-0.4121,"call_gamma":0.196311,"put_gamma":0.202376,"call_theta":-0.0322,"put_theta":-0.0269,"call_vega":0.0274,"put_vega":0.0274,"call_oi":368,"put_oi":4638},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4862,"put_delta":-0.5144,"call_gamma":0.199097,"put_gamma":0.202454,"call_theta":-0.0327,"put_theta":-0.0279,"call_vega":0.0281,"put_vega":0.0281,"call_oi":1067,"put_oi":6230},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3905,"put_delta":-0.6133,"call_gamma":0.189729,"put_gamma":0.194857,"call_theta":-0.0315,"put_theta":-0.0261,"call_vega":0.027,"put_vega":0.027,"call_oi":397,"put_oi":1912},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3025,"put_delta":-0.7023,"call_gamma":0.171898,"put_gamma":0.174803,"call_theta":-0.0285,"put_theta":-0.0232,"call_vega":0.0246,"put_vega":0.0244,"call_oi":588,"put_oi":8022},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.234,"put_delta":-0.7781,"call_gamma":0.145666,"put_gamma":0.14863,"call_theta":-0.0258,"put_theta":-0.0193,"call_vega":0.0216,"put_vega":0.021,"call_oi":846,"put_oi":1254},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.172,"put_delta":-0.8146,"call_gamma":0.120497,"put_gamma":0.119875,"call_theta":-0.0215,"put_theta":-0.0191,"call_vega":0.018,"put_vega":0.0188,"call_oi":675,"put_oi":195},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1222,"put_delta":-0.8666,"call_gamma":0.09543,"put_gamma":0.096992,"call_theta":-0.0171,"put_theta":-0.0143,"call_vega":0.0143,"put_vega":0.0152,"call_oi":22461,"put_oi":18812},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0998,"put_delta":-0.8995,"call_gamma":0.076827,"put_gamma":0.077,"call_theta":-0.0158,"put_theta":-0.0112,"call_vega":0.0123,"put_vega":0.0124,"call_oi":569,"put_oi":88},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.08,"put_delta":-0.9072,"call_gamma":0.061891,"put_gamma":0.065311,"call_theta":-0.0141,"put_theta":-0.0119,"call_vega":0.0105,"put_vega":0.0117,"call_oi":3648,"put_oi":440},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.050304,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.041632,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0419,"put_delta":-0.9462,"call_gamma":0.032936,"put_gamma":0.03758,"call_theta":-0.0095,"put_theta":-0.0075,"call_vega":0.0063,"put_vega":0.0077,"call_oi":3919,"put_oi":10928},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.030509,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.023582,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.018206,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.016528,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":-0.9561,"call_gamma":0.01651,"put_gamma":0.0236,"call_theta":-0.0075,"put_theta":-0.009,"call_vega":0.004,"put_vega":0.0065,"call_oi":27317,"put_oi":7596},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.016357,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.021115,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.01307,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.0079,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":10003,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1604,"call_gamma":0,"put_gamma":0.064423,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":489},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.094051,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":1183},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2696,"call_gamma":0,"put_gamma":0.134177,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":837},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4269,"call_gamma":0,"put_gamma":0.141297,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":599},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4211,"put_delta":-0.5812,"call_gamma":0.15515,"put_gamma":0.158438,"call_theta":-0.0264,"put_theta":-0.0214,"call_vega":0.0342,"put_vega":0.0341,"call_oi":174,"put_oi":1142},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2831,"put_delta":-0.7083,"call_gamma":0.132201,"put_gamma":0.128819,"call_theta":-0.0228,"put_theta":-0.0195,"call_vega":0.0296,"put_vega":0.03,"call_oi":145,"put_oi":897},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1805,"put_delta":-0.813,"call_gamma":0.099709,"put_gamma":0.099397,"call_theta":-0.0181,"put_theta":-0.0143,"call_vega":0.023,"put_vega":0.0235,"call_oi":1229,"put_oi":433},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1194,"put_delta":-0.849,"call_gamma":0.070799,"put_gamma":0.073543,"call_theta":-0.0145,"put_theta":-0.0145,"call_vega":0.0174,"put_vega":0.0205,"call_oi":348,"put_oi":371},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0723,"put_delta":-0.8829,"call_gamma":0.047679,"put_gamma":0.05625,"call_theta":-0.0102,"put_theta":-0.0128,"call_vega":0.012,"put_vega":0.0172,"call_oi":235,"put_oi":335},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0618,"put_delta":-0.9119,"call_gamma":0.037139,"put_gamma":0.043103,"call_theta":-0.0103,"put_theta":-0.0102,"call_vega":0.0107,"put_vega":0.014,"call_oi":179,"put_oi":233},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0385,"put_delta":-0.9363,"call_gamma":0.024999,"put_gamma":0.032461,"call_theta":-0.0071,"put_theta":-0.0071,"call_vega":0.0073,"put_vega":0.0109,"call_oi":119,"put_oi":72},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0241,"put_delta":-0.916,"call_gamma":0.016615,"put_gamma":0.032265,"call_theta":-0.0049,"put_theta":-0.0136,"call_vega":0.005,"put_vega":0.0135,"call_oi":115,"put_oi":432},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.018687,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.014899,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.027086,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.061729,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":79},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.090989,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":3800},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2954,"call_gamma":0,"put_gamma":0.117746,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":22237},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5745,"put_delta":-0.4252,"call_gamma":0.132375,"put_gamma":0.133372,"call_theta":-0.0238,"put_theta":-0.0194,"call_vega":0.0398,"put_vega":0.0398,"call_oi":128,"put_oi":522},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4422,"put_delta":-0.5571,"call_gamma":0.131671,"put_gamma":0.13068,"call_theta":-0.0237,"put_theta":-0.0195,"call_vega":0.0401,"put_vega":0.0401,"call_oi":213,"put_oi":874},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3229,"put_delta":-0.674,"call_gamma":0.117713,"put_gamma":0.116321,"call_theta":-0.0216,"put_theta":-0.0175,"call_vega":0.0364,"put_vega":0.0366,"call_oi":661,"put_oi":364},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2231,"put_delta":-0.7565,"call_gamma":0.097005,"put_gamma":0.093818,"call_theta":-0.0179,"put_theta":-0.0157,"call_vega":0.0303,"put_vega":0.0318,"call_oi":2261,"put_oi":720},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1551,"put_delta":-0.8291,"call_gamma":0.074332,"put_gamma":0.074566,"call_theta":-0.0148,"put_theta":-0.012,"call_vega":0.0242,"put_vega":0.0258,"call_oi":1374,"put_oi":255},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1008,"put_delta":-0.8704,"call_gamma":0.054323,"put_gamma":0.0579,"call_theta":-0.011,"put_theta":-0.0099,"call_vega":0.0179,"put_vega":0.0214,"call_oi":1032,"put_oi":59},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.039892,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":589,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.029415,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.020127,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.019493,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.014174,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.009872,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2696,"call_gamma":0,"put_gamma":0.071751,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":88},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3465,"call_gamma":0,"put_gamma":0.08293,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":72},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4342,"call_gamma":0,"put_gamma":0.089443,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":89},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4788,"put_delta":-0.5218,"call_gamma":0.086799,"put_gamma":0.087504,"call_theta":-0.0288,"put_theta":-0.0242,"call_vega":0.0454,"put_vega":0.0454,"call_oi":1017,"put_oi":803},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4182,"put_delta":-0.6075,"call_gamma":0.072732,"put_gamma":0.085603,"call_theta":-0.0325,"put_theta":-0.0224,"call_vega":0.0445,"put_vega":0.0438,"call_oi":138,"put_oi":561},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3233,"put_delta":-0.6673,"call_gamma":0.076693,"put_gamma":0.074161,"call_theta":-0.026,"put_theta":-0.0229,"call_vega":0.0409,"put_vega":0.0414,"call_oi":187,"put_oi":646},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.069805,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2008,"put_delta":-0.7969,"call_gamma":0.059405,"put_gamma":0.059309,"call_theta":-0.0203,"put_theta":-0.0157,"call_vega":0.032,"put_vega":0.0322,"call_oi":255,"put_oi":127},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.049245,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.032622,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.022715,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.008978,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":153},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9381,"put_delta":-0.0508,"call_gamma":0.021366,"put_gamma":0.019569,"call_theta":-0.0105,"put_theta":-0.0056,"call_vega":0.0165,"put_vega":0.0141,"call_oi":153,"put_oi":2162},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.041716,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":1002},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7184,"put_delta":-0.2776,"call_gamma":0.066075,"put_gamma":0.06738,"call_theta":-0.0207,"put_theta":-0.0161,"call_vega":0.0457,"put_vega":0.0454,"call_oi":391,"put_oi":9300},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5292,"put_delta":-0.471,"call_gamma":0.079058,"put_gamma":0.079496,"call_theta":-0.0229,"put_theta":-0.0185,"call_vega":0.0538,"put_vega":0.0538,"call_oi":2178,"put_oi":12125},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3436,"put_delta":-0.6577,"call_gamma":0.072732,"put_gamma":0.073103,"call_theta":-0.0207,"put_theta":-0.016,"call_vega":0.0498,"put_vega":0.0497,"call_oi":6446,"put_oi":10812},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.202,"put_delta":-0.7912,"call_gamma":0.054807,"put_gamma":0.054523,"call_theta":-0.0159,"put_theta":-0.0117,"call_vega":0.0381,"put_vega":0.0389,"call_oi":4084,"put_oi":4780},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1146,"put_delta":-0.8697,"call_gamma":0.036402,"put_gamma":0.037549,"call_theta":-0.0112,"put_theta":-0.0078,"call_vega":0.0262,"put_vega":0.0287,"call_oi":5727,"put_oi":11026},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0713,"put_delta":-0.889,"call_gamma":0.023886,"put_gamma":0.028222,"call_theta":-0.0084,"put_theta":-0.0082,"call_vega":0.0184,"put_vega":0.0256,"call_oi":2563,"put_oi":1508},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9517,"put_delta":0,"call_gamma":0.01335,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9126,"put_delta":-0.0819,"call_gamma":0.023751,"put_gamma":0.023294,"call_theta":-0.01,"put_theta":-0.0061,"call_vega":0.0271,"put_vega":0.0258,"call_oi":5491,"put_oi":8637},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8304,"put_delta":-0.1647,"call_gamma":0.04009,"put_gamma":0.040318,"call_theta":-0.0134,"put_theta":-0.0092,"call_vega":0.043,"put_vega":0.0422,"call_oi":286,"put_oi":626},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6993,"put_delta":-0.2976,"call_gamma":0.056105,"put_gamma":0.057217,"call_theta":-0.0168,"put_theta":-0.0124,"call_vega":0.0593,"put_vega":0.059,"call_oi":1586,"put_oi":14106},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.542,"put_delta":-0.4576,"call_gamma":0.066043,"put_gamma":0.065071,"call_theta":-0.0177,"put_theta":-0.0136,"call_vega":0.0676,"put_vega":0.0676,"call_oi":881,"put_oi":8665},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3882,"put_delta":-0.6127,"call_gamma":0.062207,"put_gamma":0.062498,"call_theta":-0.017,"put_theta":-0.0123,"call_vega":0.0653,"put_vega":0.0652,"call_oi":6723,"put_oi":12364},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2612,"put_delta":-0.7313,"call_gamma":0.052027,"put_gamma":0.05129,"call_theta":-0.0144,"put_theta":-0.0101,"call_vega":0.0554,"put_vega":0.0562,"call_oi":1904,"put_oi":2550},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1676,"put_delta":-0.8169,"call_gamma":0.039522,"put_gamma":0.039596,"call_theta":-0.0111,"put_theta":-0.0072,"call_vega":0.0427,"put_vega":0.0452,"call_oi":6667,"put_oi":11279},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1066,"put_delta":-0.8506,"call_gamma":0.028239,"put_gamma":0.030595,"call_theta":-0.0083,"put_theta":-0.0067,"call_vega":0.0313,"put_vega":0.0396,"call_oi":1373,"put_oi":1397}],"strikes":[27.5,30.0,32.5,34.0,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":36.99,"put_25d_iv":71.84,"call_25d_iv":34.85,"put_25d_strike":37.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.13,"put_25d_iv":28.01,"call_25d_iv":30.15,"put_25d_strike":36.5,"call_25d_strike":38.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.43,"put_25d_iv":27.45,"call_25d_iv":29.88,"put_25d_strike":36.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.12,"put_25d_iv":28.19,"call_25d_iv":29.3,"put_25d_strike":36.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.42,"put_25d_iv":28.89,"call_25d_iv":30.31,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.64,"put_25d_iv":40.43,"call_25d_iv":39.79,"put_25d_strike":35.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.21,"put_25d_iv":36.76,"call_25d_iv":37.97,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.14,"put_25d_iv":35.55,"call_25d_iv":36.7,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.32,"put_25d_iv":34.23,"call_25d_iv":36.55,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.16,"put_25d_iv":37.86,"call_25d_iv":39.02,"put_25d_strike":32.5,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.46,"put_25d_iv":40.83,"call_25d_iv":38.37,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.54,"put_25d_iv":41.54,"call_25d_iv":39.0,"put_25d_strike":32.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.05,"put_25d_iv":41.79,"call_25d_iv":39.73,"put_25d_strike":32.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.24,"put_25d_iv":41.88,"call_25d_iv":39.64,"put_25d_strike":32.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.87,"put_25d_iv":41.48,"call_25d_iv":38.61,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.92,"put_25d_iv":42.06,"call_25d_iv":39.14,"put_25d_strike":32.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.16,"put_25d_iv":42.76,"call_25d_iv":38.59,"put_25d_strike":32.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-22.0,"put_vanna":65.0,"net_vanna":43.0,"call_oi":891,"put_oi":1120},{"strike":22.5,"call_vanna":-466.0,"put_vanna":655.0,"net_vanna":188.0,"call_oi":4747,"put_oi":11250},{"strike":25.0,"call_vanna":-1752.0,"put_vanna":1834.0,"net_vanna":82.0,"call_oi":17010,"put_oi":16388},{"strike":27.5,"call_vanna":-118.0,"put_vanna":619.0,"net_vanna":501.0,"call_oi":985,"put_oi":6914},{"strike":30.0,"call_vanna":-4443.0,"put_vanna":3170.0,"net_vanna":-1274.0,"call_oi":28248,"put_oi":33080},{"strike":32.5,"call_vanna":-291.0,"put_vanna":1183.0,"net_vanna":892.0,"call_oi":1854,"put_oi":10612},{"strike":34.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":891},{"strike":35.0,"call_vanna":-2807.0,"put_vanna":8592.0,"net_vanna":5785.0,"call_oi":25264,"put_oi":101465},{"strike":35.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":36.0,"call_vanna":0,"put_vanna":954.0,"net_vanna":954.0,"call_oi":0,"put_oi":26163},{"strike":36.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":251,"put_oi":197},{"strike":37.0,"call_vanna":-8.0,"put_vanna":93.0,"net_vanna":85.0,"call_oi":894,"put_oi":9963},{"strike":37.5,"call_vanna":-1284.0,"put_vanna":1057.0,"net_vanna":-227.0,"call_oi":13674,"put_oi":47042},{"strike":38.0,"call_vanna":22.0,"put_vanna":-76.0,"net_vanna":-54.0,"call_oi":3600,"put_oi":8133},{"strike":38.5,"call_vanna":31.0,"put_vanna":-218.0,"net_vanna":-187.0,"call_oi":3924,"put_oi":9113},{"strike":39.0,"call_vanna":71.0,"put_vanna":-104.0,"net_vanna":-33.0,"call_oi":6248,"put_oi":4191},{"strike":39.5,"call_vanna":30.0,"put_vanna":-11.0,"net_vanna":19.0,"call_oi":2764,"put_oi":420},{"strike":40.0,"call_vanna":302.0,"put_vanna":-263.0,"net_vanna":39.0,"call_oi":85890,"put_oi":114925},{"strike":40.5,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":2513,"put_oi":88},{"strike":41.0,"call_vanna":178.0,"put_vanna":-38.0,"net_vanna":140.0,"call_oi":8108,"put_oi":1133},{"strike":41.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1458,"put_oi":0},{"strike":42.0,"call_vanna":71.0,"put_vanna":-21.0,"net_vanna":50.0,"call_oi":3090,"put_oi":521},{"strike":42.5,"call_vanna":639.0,"put_vanna":-931.0,"net_vanna":-292.0,"call_oi":16503,"put_oi":26032},{"strike":43.0,"call_vanna":48.0,"put_vanna":-7.0,"net_vanna":41.0,"call_oi":2940,"put_oi":233},{"strike":43.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":501,"put_oi":0},{"strike":44.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":2285,"put_oi":72},{"strike":44.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1017,"put_oi":0},{"strike":45.0,"call_vanna":3538.0,"put_vanna":-3346.0,"net_vanna":192.0,"call_oi":82188,"put_oi":63138},{"strike":45.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":373,"put_oi":0},{"strike":46.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1513,"put_oi":0},{"strike":46.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":47.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1379,"put_oi":0},{"strike":47.5,"call_vanna":1421.0,"put_vanna":-1249.0,"net_vanna":172.0,"call_oi":25993,"put_oi":15797},{"strike":48.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1296,"put_oi":0},{"strike":49.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1549,"put_oi":0},{"strike":50.0,"call_vanna":7081.0,"put_vanna":-2710.0,"net_vanna":4371.0,"call_oi":107580,"put_oi":34973},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":190,"put_oi":0},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":705,"put_oi":0},{"strike":52.5,"call_vanna":749.0,"put_vanna":-584.0,"net_vanna":165.0,"call_oi":14878,"put_oi":6776},{"strike":53.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":54.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":577,"put_oi":0},{"strike":55.0,"call_vanna":4276.0,"put_vanna":-940.0,"net_vanna":3337.0,"call_oi":66729,"put_oi":8527},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":57.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":353,"put_oi":0},{"strike":60.0,"call_vanna":5077.0,"put_vanna":-858.0,"net_vanna":4219.0,"call_oi":77787,"put_oi":6213},{"strike":65.0,"call_vanna":2588.0,"put_vanna":-224.0,"net_vanna":2364.0,"call_oi":33120,"put_oi":1673},{"strike":70.0,"call_vanna":5780.0,"put_vanna":-202.0,"net_vanna":5578.0,"call_oi":49286,"put_oi":1496},{"strike":75.0,"call_vanna":2463.0,"put_vanna":-559.0,"net_vanna":1904.0,"call_oi":26921,"put_oi":4452},{"strike":80.0,"call_vanna":3225.0,"put_vanna":-104.0,"net_vanna":3122.0,"call_oi":40980,"put_oi":693},{"strike":85.0,"call_vanna":1275.0,"put_vanna":0,"net_vanna":1275.0,"call_oi":16650,"put_oi":0},{"strike":90.0,"call_vanna":3170.0,"put_vanna":0,"net_vanna":3170.0,"call_oi":38726,"put_oi":0},{"strike":95.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":3138,"put_oi":0},{"strike":100.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":14083,"put_oi":0},{"strike":105.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":4202,"put_oi":0},{"strike":110.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":5987,"put_oi":0},{"strike":115.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2368,"put_oi":0},{"strike":120.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":4385,"put_oi":0},{"strike":125.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1619,"put_oi":0},{"strike":130.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1677,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":376,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1010,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":525,"put_oi":0},{"strike":150.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":7200,"put_oi":0},{"strike":155.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":277,"put_oi":0},{"strike":160.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1438,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":170.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":480,"put_oi":0},{"strike":175.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2815,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":698,"put_oi":0},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":421,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":579,"put_oi":0},{"strike":195.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":516,"put_oi":0},{"strike":200.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":41782,"put_oi":0}],"net_vanna":37288.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":1129.0,"net_charm":1129.0,"call_oi":0,"put_oi":653},{"strike":30.0,"call_charm":-1118.0,"put_charm":577.0,"net_charm":-540.0,"call_oi":153,"put_oi":2777},{"strike":32.5,"call_charm":0,"put_charm":2478.0,"net_charm":2478.0,"call_oi":0,"put_oi":1393},{"strike":34.0,"call_charm":0,"put_charm":4031.0,"net_charm":4031.0,"call_oi":0,"put_oi":891},{"strike":35.0,"call_charm":-27199.0,"put_charm":59517.0,"net_charm":32319.0,"call_oi":770,"put_oi":17977},{"strike":35.5,"call_charm":0,"put_charm":722.0,"net_charm":722.0,"call_oi":0,"put_oi":74},{"strike":36.0,"call_charm":0,"put_charm":187934.0,"net_charm":187934.0,"call_oi":0,"put_oi":25389},{"strike":36.5,"call_charm":-39292.0,"put_charm":6130.0,"net_charm":-33162.0,"call_oi":251,"put_oi":132},{"strike":37.0,"call_charm":-33282.0,"put_charm":232930.0,"net_charm":199648.0,"call_oi":583,"put_oi":6832},{"strike":37.5,"call_charm":-100910.0,"put_charm":347301.0,"net_charm":246391.0,"call_oi":3562,"put_oi":18661},{"strike":38.0,"call_charm":-50797.0,"put_charm":236013.0,"net_charm":185216.0,"call_oi":2040,"put_oi":5539},{"strike":38.5,"call_charm":-37369.0,"put_charm":370429.0,"net_charm":333061.0,"call_oi":1159,"put_oi":8277},{"strike":39.0,"call_charm":-33965.0,"put_charm":121379.0,"net_charm":87413.0,"call_oi":2435,"put_oi":3497},{"strike":39.5,"call_charm":-11217.0,"put_charm":38538.0,"net_charm":27321.0,"call_oi":1131,"put_oi":420},{"strike":40.0,"call_charm":-182422.0,"put_charm":756203.0,"net_charm":573781.0,"call_oi":33589,"put_oi":32308},{"strike":40.5,"call_charm":-4233.0,"put_charm":2314.0,"net_charm":-1919.0,"call_oi":1072,"put_oi":88},{"strike":41.0,"call_charm":-18958.0,"put_charm":30856.0,"net_charm":11898.0,"call_oi":6498,"put_oi":1133},{"strike":41.5,"call_charm":-2031.0,"put_charm":0,"net_charm":-2031.0,"call_oi":1009,"put_oi":0},{"strike":42.0,"call_charm":-4145.0,"put_charm":8903.0,"net_charm":4758.0,"call_oi":2602,"put_oi":521},{"strike":42.5,"call_charm":-14535.0,"put_charm":235543.0,"net_charm":221007.0,"call_oi":8161,"put_oi":15708},{"strike":43.0,"call_charm":-5317.0,"put_charm":3765.0,"net_charm":-1553.0,"call_oi":2505,"put_oi":233},{"strike":43.5,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":252,"put_oi":0},{"strike":44.0,"call_charm":-16386.0,"put_charm":837.0,"net_charm":-15549.0,"call_oi":1753,"put_oi":72},{"strike":44.5,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":241,"put_oi":0},{"strike":45.0,"call_charm":-1101046.0,"put_charm":235521.0,"net_charm":-865525.0,"call_oi":33982,"put_oi":19054},{"strike":45.5,"call_charm":-3885.0,"put_charm":0,"net_charm":-3885.0,"call_oi":209,"put_oi":0},{"strike":46.0,"call_charm":-9413.0,"put_charm":0,"net_charm":-9413.0,"call_oi":867,"put_oi":0},{"strike":46.5,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":88,"put_oi":0},{"strike":47.0,"call_charm":-391845.0,"put_charm":0,"net_charm":-391845.0,"call_oi":566,"put_oi":0},{"strike":47.5,"call_charm":-2528.0,"put_charm":8159.0,"net_charm":5631.0,"call_oi":12566,"put_oi":1508},{"strike":48.0,"call_charm":-13633.0,"put_charm":0,"net_charm":-13633.0,"call_oi":432,"put_oi":0},{"strike":49.0,"call_charm":-270772.0,"put_charm":0,"net_charm":-270772.0,"call_oi":1340,"put_oi":0},{"strike":50.0,"call_charm":-6184.0,"put_charm":45656.0,"net_charm":39472.0,"call_oi":26514,"put_oi":7499},{"strike":51.0,"call_charm":-168902.0,"put_charm":0,"net_charm":-168902.0,"call_oi":68,"put_oi":0},{"strike":52.0,"call_charm":-26761.0,"put_charm":0,"net_charm":-26761.0,"call_oi":184,"put_oi":0},{"strike":52.5,"call_charm":-4545.0,"put_charm":0,"net_charm":-4545.0,"call_oi":5972,"put_oi":0},{"strike":55.0,"call_charm":-899.0,"put_charm":0,"net_charm":-899.0,"call_oi":9763,"put_oi":0},{"strike":60.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":11297,"put_oi":0},{"strike":65.0,"call_charm":-310.0,"put_charm":0,"net_charm":-310.0,"call_oi":4831,"put_oi":0},{"strike":70.0,"call_charm":-676.0,"put_charm":0,"net_charm":-676.0,"call_oi":1638,"put_oi":0},{"strike":75.0,"call_charm":-225.0,"put_charm":0,"net_charm":-225.0,"call_oi":1830,"put_oi":0}],"net_charm":351075.0,"weekend_delta_shift":1053226.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":242570.0,"put_delta":-685277.0,"net_delta":-442707.0,"call_oi":25678,"put_oi":11599,"total_oi":37277,"total_volume":5232,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":148748.0,"put_delta":-292465.0,"net_delta":-143717.0,"call_oi":10304,"put_oi":4803,"total_oi":15107,"total_volume":6213,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":629989.0,"put_delta":-4838139.0,"net_delta":-4208151.0,"call_oi":111913,"put_oi":67359,"total_oi":179272,"total_volume":12127,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":109460.0,"put_delta":-366439.0,"net_delta":-256979.0,"call_oi":4418,"put_oi":7034,"total_oi":11452,"total_volume":1356,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":133955.0,"put_delta":-911449.0,"net_delta":-777494.0,"call_oi":7864,"put_oi":29025,"total_oi":36889,"total_volume":1226,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":82051.0,"put_delta":-142638.0,"net_delta":-60587.0,"call_oi":2457,"put_oi":2517,"total_oi":4974,"total_volume":528,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1723.0,"put_delta":-876.0,"net_delta":847.0,"call_oi":51,"put_oi":24,"total_oi":75,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":611361.0,"put_delta":-3709371.0,"net_delta":-3098010.0,"call_oi":45760,"put_oi":60389,"total_oi":106149,"total_volume":6344,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1462786.0,"put_delta":-3368358.0,"net_delta":-1905573.0,"call_oi":102840,"put_oi":68607,"total_oi":171447,"total_volume":4414,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2531166.0,"put_delta":-5392487.0,"net_delta":-2861321.0,"call_oi":285889,"put_oi":114097,"total_oi":399986,"total_volume":2399,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":998457.0,"put_delta":-1934600.0,"net_delta":-936143.0,"call_oi":36828,"put_oi":45545,"total_oi":82373,"total_volume":2673,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":2423938.0,"put_delta":-2533004.0,"net_delta":-109066.0,"call_oi":65337,"put_oi":56806,"total_oi":122143,"total_volume":5043,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":244663.0,"put_delta":-493378.0,"net_delta":-248715.0,"call_oi":5543,"put_oi":13451,"total_oi":18994,"total_volume":302,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2326190.0,"put_delta":-1737037.0,"net_delta":589153.0,"call_oi":60926,"put_oi":36934,"total_oi":97860,"total_volume":243,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3977137.0,"put_delta":-1549904.0,"net_delta":2427232.0,"call_oi":119362,"put_oi":39258,"total_oi":158620,"total_volume":744,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":322534.0,"put_delta":-288285.0,"net_delta":34249.0,"call_oi":9374,"put_oi":7184,"total_oi":16558,"total_volume":65,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":1352474.0,"put_delta":-327117.0,"net_delta":1025358.0,"call_oi":22343,"put_oi":8228,"total_oi":30571,"total_volume":79,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":226658.0,"put_delta":-40133.0,"net_delta":186524.0,"call_oi":3905,"put_oi":2297,"total_oi":6202,"total_volume":324,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":37.5,"straddle_price":1.1,"straddle_pct":2.95,"implied_move":2.95,"avg_iv":28.6},{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":1.59,"straddle_pct":4.26,"implied_move":4.26,"avg_iv":28.2},{"expiration":"10/23/2026","dte":21,"strike":37.0,"straddle_price":2.02,"straddle_pct":5.41,"implied_move":5.41,"avg_iv":28.8},{"expiration":"10/30/2026","dte":28,"strike":37.0,"straddle_price":2.37,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":29.1},{"expiration":"11/06/2026","dte":35,"strike":37.0,"straddle_price":3.59,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":39.5},{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":4.0,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":37.1},{"expiration":"12/18/2026","dte":77,"strike":37.5,"straddle_price":4.82,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":35.5},{"expiration":"01/15/2027","dte":105,"strike":37.5,"straddle_price":5.66,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":37.5,"straddle_price":7.58,"straddle_pct":20.3,"implied_move":20.3,"avg_iv":37.9},{"expiration":"06/17/2027","dte":258,"strike":37.5,"straddle_price":9.5,"straddle_pct":25.46,"implied_move":25.46,"avg_iv":38.6},{"expiration":"09/17/2027","dte":350,"strike":37.5,"straddle_price":11.12,"straddle_pct":29.81,"implied_move":29.81,"avg_iv":39.0},{"expiration":"12/17/2027","dte":441,"strike":37.5,"straddle_price":12.53,"straddle_pct":33.56,"implied_move":33.56,"avg_iv":39.3},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":13.07,"straddle_pct":35.03,"implied_move":35.03,"avg_iv":39.6},{"expiration":"06/16/2028","dte":623,"strike":37.5,"straddle_price":14.62,"straddle_pct":39.19,"implied_move":39.19,"avg_iv":39.0},{"expiration":"12/15/2028","dte":805,"strike":37.5,"straddle_price":16.57,"straddle_pct":44.41,"implied_move":44.41,"avg_iv":39.3},{"expiration":"01/19/2029","dte":840,"strike":37.5,"straddle_price":16.93,"straddle_pct":45.35,"implied_move":45.35,"avg_iv":39.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":46,"put_volume":169,"total_volume":215,"call_oi":1919,"put_oi":1155,"total_oi":3074,"bias":"bearish"},{"strike":22.5,"call_volume":19,"put_volume":390,"total_volume":409,"call_oi":5237,"put_oi":11263,"total_oi":16500,"bias":"bearish"},{"strike":25.0,"call_volume":12,"put_volume":59,"total_volume":71,"call_oi":17233,"put_oi":16484,"total_oi":33717,"bias":"bearish"},{"strike":27.5,"call_volume":2,"put_volume":39,"total_volume":41,"call_oi":1039,"put_oi":7068,"total_oi":8107,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":30.0,"call_volume":97,"put_volume":2137,"total_volume":2234,"call_oi":28311,"put_oi":33105,"total_oi":61416,"bias":"bearish"},{"strike":31.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":25,"put_oi":14,"total_oi":39,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":10,"put_oi":102,"total_oi":112,"bias":"neutral"},{"strike":32.5,"call_volume":31,"put_volume":2866,"total_volume":2897,"call_oi":2016,"put_oi":10656,"total_oi":12672,"bias":"bearish"},{"strike":33.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bearish"},{"strike":34.0,"call_volume":31,"put_volume":141,"total_volume":172,"call_oi":7,"put_oi":951,"total_oi":958,"bias":"bearish"},{"strike":35.0,"call_volume":366,"put_volume":5331,"total_volume":5697,"call_oi":25380,"put_oi":101466,"total_oi":126846,"bias":"bearish"},{"strike":35.5,"call_volume":2,"put_volume":56,"total_volume":58,"call_oi":9,"put_oi":77,"total_oi":86,"bias":"bearish"},{"strike":36.0,"call_volume":280,"put_volume":2395,"total_volume":2675,"call_oi":107,"put_oi":26166,"total_oi":26273,"bias":"bearish"},{"strike":36.5,"call_volume":258,"put_volume":126,"total_volume":384,"call_oi":261,"put_oi":197,"total_oi":458,"bias":"bullish"},{"strike":37.0,"call_volume":543,"put_volume":3255,"total_volume":3798,"call_oi":933,"put_oi":9963,"total_oi":10896,"bias":"bearish"},{"strike":37.5,"call_volume":1912,"put_volume":4326,"total_volume":6238,"call_oi":13717,"put_oi":47042,"total_oi":60759,"bias":"bearish"},{"strike":38.0,"call_volume":1554,"put_volume":712,"total_volume":2266,"call_oi":3624,"put_oi":8133,"total_oi":11757,"bias":"bullish"},{"strike":38.5,"call_volume":436,"put_volume":366,"total_volume":802,"call_oi":3924,"put_oi":9113,"total_oi":13037,"bias":"neutral"},{"strike":39.0,"call_volume":1663,"put_volume":295,"total_volume":1958,"call_oi":6248,"put_oi":4191,"total_oi":10439,"bias":"bullish"},{"strike":39.5,"call_volume":250,"put_volume":11,"total_volume":261,"call_oi":2764,"put_oi":424,"total_oi":3188,"bias":"bullish"},{"strike":40.0,"call_volume":5670,"put_volume":1209,"total_volume":6879,"call_oi":85892,"put_oi":114983,"total_oi":200875,"bias":"bullish"},{"strike":40.5,"call_volume":41,"put_volume":11,"total_volume":52,"call_oi":2513,"put_oi":117,"total_oi":2630,"bias":"bullish"},{"strike":41.0,"call_volume":533,"put_volume":12,"total_volume":545,"call_oi":8108,"put_oi":1146,"total_oi":9254,"bias":"bullish"},{"strike":41.5,"call_volume":65,"put_volume":7,"total_volume":72,"call_oi":1458,"put_oi":27,"total_oi":1485,"bias":"bullish"},{"strike":42.0,"call_volume":704,"put_volume":5,"total_volume":709,"call_oi":3112,"put_oi":623,"total_oi":3735,"bias":"bullish"},{"strike":42.5,"call_volume":969,"put_volume":2376,"total_volume":3345,"call_oi":16553,"put_oi":26061,"total_oi":42614,"bias":"bearish"},{"strike":43.0,"call_volume":156,"put_volume":3,"total_volume":159,"call_oi":2940,"put_oi":291,"total_oi":3231,"bias":"bullish"},{"strike":43.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":44.0,"call_volume":38,"put_volume":14,"total_volume":52,"call_oi":2322,"put_oi":134,"total_oi":2456,"bias":"bullish"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1020,"put_oi":0,"total_oi":1020,"bias":"neutral"},{"strike":45.0,"call_volume":1285,"put_volume":163,"total_volume":1448,"call_oi":82191,"put_oi":63172,"total_oi":145363,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"bearish"},{"strike":46.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1562,"put_oi":4,"total_oi":1566,"bias":"bullish"},{"strike":46.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"bullish"},{"strike":47.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1410,"put_oi":3,"total_oi":1413,"bias":"bullish"},{"strike":47.5,"call_volume":566,"put_volume":46,"total_volume":612,"call_oi":25993,"put_oi":15855,"total_oi":41848,"bias":"bullish"},{"strike":48.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1321,"put_oi":0,"total_oi":1321,"bias":"bullish"},{"strike":49.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1554,"put_oi":0,"total_oi":1554,"bias":"bullish"},{"strike":50.0,"call_volume":2231,"put_volume":196,"total_volume":2427,"call_oi":107580,"put_oi":35014,"total_oi":142594,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"bullish"},{"strike":52.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":719,"put_oi":0,"total_oi":719,"bias":"bullish"},{"strike":52.5,"call_volume":237,"put_volume":2,"total_volume":239,"call_oi":14908,"put_oi":6800,"total_oi":21708,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":3,"total_oi":646,"bias":"neutral"},{"strike":55.0,"call_volume":1880,"put_volume":13,"total_volume":1893,"call_oi":66776,"put_oi":8595,"total_oi":75371,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":353,"put_oi":10,"total_oi":363,"bias":"neutral"},{"strike":60.0,"call_volume":228,"put_volume":21,"total_volume":249,"call_oi":77793,"put_oi":6239,"total_oi":84032,"bias":"bullish"},{"strike":65.0,"call_volume":162,"put_volume":16,"total_volume":178,"call_oi":33126,"put_oi":1738,"total_oi":34864,"bias":"bullish"},{"strike":70.0,"call_volume":80,"put_volume":16,"total_volume":96,"call_oi":49286,"put_oi":1512,"total_oi":50798,"bias":"bullish"},{"strike":75.0,"call_volume":69,"put_volume":1,"total_volume":70,"call_oi":26921,"put_oi":4522,"total_oi":31443,"bias":"bullish"},{"strike":80.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":40980,"put_oi":696,"total_oi":41676,"bias":"bullish"},{"strike":85.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":16650,"put_oi":1,"total_oi":16651,"bias":"bullish"},{"strike":90.0,"call_volume":152,"put_volume":2,"total_volume":154,"call_oi":38726,"put_oi":0,"total_oi":38726,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3138,"put_oi":0,"total_oi":3138,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14083,"put_oi":0,"total_oi":14083,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4202,"put_oi":0,"total_oi":4202,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5987,"put_oi":0,"total_oi":5987,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2368,"put_oi":0,"total_oi":2368,"bias":"neutral"},{"strike":120.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4385,"put_oi":1,"total_oi":4386,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1619,"put_oi":0,"total_oi":1619,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1677,"put_oi":1,"total_oi":1678,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":0,"total_oi":1010,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":0,"total_oi":525,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7200,"put_oi":0,"total_oi":7200,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1438,"put_oi":0,"total_oi":1438,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2815,"put_oi":0,"total_oi":2815,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":0,"total_oi":698,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":0,"total_oi":579,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":41782,"put_oi":0,"total_oi":41782,"bias":"bullish"}],"underlying_price":37.31999969482422,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":22707,"total_put_volume":26818,"volume_pc_ratio":1.181},"iv_contours":{"x":[0.74,0.8,0.83,0.86,0.87,0.88,0.91,0.94,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.23,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,113.87,null,null,52.66,26.46,30.47,29.94,28.48,28.29,28.57,28.67,29.13,29.07,35.75,32.98,45.11,44.15,41.97,46.4,57.03,58.5,null,83.79,null,null,127.92,113.45,null,null,null,151.04],[97.31,51.95,null,null,52.68,null,30.09,32.16,null,29.29,null,27.74,28.2,28.3,28.48,29.15,30.84,30.84,32.43,35.11,36.53,37.98,39.92,44.5,42.21,42.46,44.9,52.26,52.26,62.2,55.68,54.72,54.75,65.11],[null,null,null,null,null,null,43.31,27.16,null,28.19,null,28.77,null,28.54,null,29.9,null,30.56,null,34.34,null,36.53,null,40.03,null,41.12,null,46.89,null,47.3,null,49.59,null,82.35],[null,null,null,34.69,null,33.09,29.51,29.06,null,28.89,null,29.06,null,29.66,null,30.28,null,31.6,null,32.56,null,33.97,null,34.74,null,37.85,null,35.77,null,41.2,null,41.76,null,41.94],[null,51.52,46.52,37.4,null,36.63,36.73,40.19,null,39.04,null,39.51,null,40.13,null,43.28,null,42.06,null,39.79,null,41.65,null,39.16,null,42.09,null,41.72,null,44.47,null,45.52,null,null],[null,null,null,null,null,null,39.16,null,null,null,null,null,null,39.03,null,null,null,null,null,null,null,39.29,null,null,null,null,null,null,null,null,null,null,null,null],[44.77,40.83,null,null,37.95,null,null,37.25,null,null,null,null,37.08,null,null,null,null,37.25,null,null,null,null,38.45,null,null,null,null,40.51,null,null,null,null,45.84,null],[42.58,38.71,null,null,36.56,null,null,35.99,null,null,null,null,35.53,null,null,null,null,36.08,null,null,null,null,37.23,null,null,null,null,38.3,null,null,null,null,41.44,null],[39.66,38.66,null,null,36.02,null,null,35.39,null,null,null,null,35.77,null,null,null,null,35.8,null,null,null,null,36.45,null,null,null,null,37.5,null,null,null,null,39.66,null],[40.64,39.75,null,null,38.73,null,null,38.03,null,null,null,null,37.93,null,null,null,null,37.88,null,null,null,null,38.34,null,null,null,null,39.09,null,null,null,null,40.33,null]],"levels":[26.5,38.9,51.4,63.8,76.3,88.8,101.2,113.7,126.1,138.6,151.0],"min_iv":26.5,"max_iv":151.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":37.5,"atm_iv":29.2,"otm_strike":39.0,"otm_iv":29.47,"itm_strike":35.0,"itm_iv":23.21,"iv_butterfly":-5.73,"price_butterfly":1.47,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":37.5,"atm_iv":28.43,"otm_strike":39.0,"otm_iv":29.88,"itm_strike":35.0,"itm_iv":36.56,"iv_butterfly":9.57,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":37.0,"atm_iv":29.17,"otm_strike":39.0,"otm_iv":30.04,"itm_strike":35.0,"itm_iv":29.16,"iv_butterfly":0.86,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":37.0,"atm_iv":40.38,"otm_strike":39.0,"otm_iv":47.14,"itm_strike":35.0,"itm_iv":39.94,"iv_butterfly":6.32,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.5,"atm_iv":37.19,"otm_strike":40.0,"otm_iv":37.37,"itm_strike":35.0,"itm_iv":37.75,"iv_butterfly":0.75,"price_butterfly":0.51,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":37.5,"atm_iv":35.27,"otm_strike":40.0,"otm_iv":36.17,"itm_strike":35.0,"itm_iv":36.43,"iv_butterfly":2.05,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":36.2,"otm_strike":40.0,"otm_iv":35.86,"itm_strike":35.0,"itm_iv":36.56,"iv_butterfly":0.02,"price_butterfly":0.34,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":37.5,"atm_iv":38.35,"otm_strike":40.0,"otm_iv":38.18,"itm_strike":35.0,"itm_iv":38.54,"iv_butterfly":0.02,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":37.5,"atm_iv":36.18,"otm_strike":40.0,"otm_iv":36.53,"itm_strike":35.0,"itm_iv":35.92,"iv_butterfly":0.08,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":37.5,"atm_iv":36.14,"otm_strike":40.0,"otm_iv":36.77,"itm_strike":35.0,"itm_iv":35.79,"iv_butterfly":0.28,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":37.5,"atm_iv":36.81,"otm_strike":40.0,"otm_iv":37.14,"itm_strike":35.0,"itm_iv":36.39,"iv_butterfly":-0.08,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":37.18,"otm_strike":40.0,"otm_iv":37.32,"itm_strike":35.0,"itm_iv":37.04,"iv_butterfly":0.0,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":37.5,"atm_iv":35.89,"otm_strike":40.0,"otm_iv":36.5,"itm_strike":35.0,"itm_iv":35.76,"iv_butterfly":0.48,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":37.5,"atm_iv":35.93,"otm_strike":40.0,"otm_iv":36.61,"itm_strike":35.0,"itm_iv":35.37,"iv_butterfly":0.12,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":37.5,"atm_iv":36.08,"otm_strike":40.0,"otm_iv":35.32,"itm_strike":35.0,"itm_iv":36.23,"iv_butterfly":-0.61,"price_butterfly":-0.03,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":69.74},{"date":"2025-10-03","iv":66.88},{"date":"2025-10-06","iv":63.06},{"date":"2025-10-07","iv":65.53},{"date":"2025-10-08","iv":67.57},{"date":"2025-10-09","iv":70.61},{"date":"2025-10-10","iv":68.32},{"date":"2025-10-13","iv":63.52},{"date":"2025-10-14","iv":63.2},{"date":"2025-10-15","iv":66.32},{"date":"2025-10-16","iv":67.62},{"date":"2025-10-17","iv":65.24},{"date":"2025-10-20","iv":61.08},{"date":"2025-10-21","iv":63.15},{"date":"2025-10-22","iv":65.77},{"date":"2025-10-23","iv":73.39},{"date":"2025-10-24","iv":69.01},{"date":"2025-10-27","iv":64.7},{"date":"2025-10-28","iv":68.83},{"date":"2025-10-29","iv":70.48},{"date":"2025-10-30","iv":77.75},{"date":"2025-10-31","iv":73.57},{"date":"2025-11-03","iv":71.87},{"date":"2025-11-04","iv":76.18},{"date":"2025-11-05","iv":71.79},{"date":"2025-11-06","iv":76.94},{"date":"2025-11-07","iv":73.39},{"date":"2025-11-10","iv":66.68},{"date":"2025-11-11","iv":69.54},{"date":"2025-11-12","iv":72.13},{"date":"2025-11-13","iv":76.55},{"date":"2025-11-14","iv":70.95},{"date":"2025-11-17","iv":70.4},{"date":"2025-11-18","iv":72.05},{"date":"2025-11-19","iv":76.96},{"date":"2025-11-20","iv":81.66},{"date":"2025-11-21","iv":73.37},{"date":"2025-11-24","iv":61.23},{"date":"2025-11-25","iv":60.35},{"date":"2025-11-26","iv":60.97},{"date":"2025-11-27","iv":66.05},{"date":"2025-11-28","iv":61.2},{"date":"2025-12-01","iv":57.3},{"date":"2025-12-02","iv":57.22},{"date":"2025-12-03","iv":59.44},{"date":"2025-12-04","iv":62.51},{"date":"2025-12-05","iv":62.93},{"date":"2025-12-08","iv":56.51},{"date":"2025-12-09","iv":56.52},{"date":"2025-12-10","iv":59.19},{"date":"2025-12-11","iv":61.3},{"date":"2025-12-12","iv":62.9},{"date":"2025-12-15","iv":57.44},{"date":"2025-12-16","iv":61.05},{"date":"2025-12-17","iv":63.77},{"date":"2025-12-18","iv":65.73},{"date":"2025-12-19","iv":62.98},{"date":"2025-12-22","iv":55.47},{"date":"2025-12-23","iv":55.9},{"date":"2025-12-24","iv":57.48},{"date":"2025-12-26","iv":60.85},{"date":"2025-12-29","iv":55.28},{"date":"2025-12-30","iv":58.41},{"date":"2025-12-31","iv":58.91},{"date":"2026-01-02","iv":61.07},{"date":"2026-01-05","iv":60.0},{"date":"2026-01-06","iv":62.46},{"date":"2026-01-07","iv":64.94},{"date":"2026-01-08","iv":76.52},{"date":"2026-01-09","iv":71.01},{"date":"2026-01-12","iv":68.51},{"date":"2026-01-13","iv":69.75},{"date":"2026-01-14","iv":72.59},{"date":"2026-01-15","iv":69.57},{"date":"2026-01-16","iv":62.69},{"date":"2026-01-20","iv":68.61},{"date":"2026-01-21","iv":68.44},{"date":"2026-01-22","iv":71.9},{"date":"2026-01-23","iv":66.53},{"date":"2026-01-26","iv":58.11},{"date":"2026-01-27","iv":64.07},{"date":"2026-01-28","iv":69.13},{"date":"2026-01-29","iv":71.91},{"date":"2026-01-30","iv":65.83},{"date":"2026-02-02","iv":63.95},{"date":"2026-02-03","iv":64.69},{"date":"2026-02-04","iv":63.57},{"date":"2026-02-05","iv":79.04},{"date":"2026-02-09","iv":59.85},{"date":"2026-02-10","iv":61.83},{"date":"2026-02-11","iv":65.13},{"date":"2026-02-12","iv":72.28},{"date":"2026-02-13","iv":63.23},{"date":"2026-02-17","iv":61.27},{"date":"2026-02-18","iv":64.03},{"date":"2026-02-19","iv":68.95},{"date":"2026-02-20","iv":66.66},{"date":"2026-02-23","iv":71.97},{"date":"2026-02-24","iv":71.03},{"date":"2026-02-25","iv":80.42},{"date":"2026-02-26","iv":83.67},{"date":"2026-02-27","iv":72.63},{"date":"2026-03-02","iv":75.34},{"date":"2026-03-03","iv":77.99},{"date":"2026-03-04","iv":76.35},{"date":"2026-03-05","iv":78.81},{"date":"2026-03-06","iv":200.7},{"date":"2026-03-09","iv":73.8},{"date":"2026-03-10","iv":76.91},{"date":"2026-03-11","iv":77.68},{"date":"2026-03-12","iv":84.8},{"date":"2026-03-13","iv":77.84},{"date":"2026-03-16","iv":72.84},{"date":"2026-03-17","iv":72.45},{"date":"2026-03-18","iv":82.31},{"date":"2026-03-19","iv":83.9},{"date":"2026-03-20","iv":77.61},{"date":"2026-03-23","iv":73.22},{"date":"2026-03-24","iv":75.42},{"date":"2026-03-25","iv":80.2},{"date":"2026-03-26","iv":84.1},{"date":"2026-03-27","iv":86.14},{"date":"2026-03-30","iv":71.61},{"date":"2026-03-31","iv":67.48},{"date":"2026-04-01","iv":67.56},{"date":"2026-04-02","iv":64.08},{"date":"2026-04-06","iv":58.89},{"date":"2026-04-07","iv":60.15},{"date":"2026-04-08","iv":61.57},{"date":"2026-04-09","iv":64.85},{"date":"2026-04-10","iv":67.99},{"date":"2026-04-13","iv":59.59},{"date":"2026-04-14","iv":59.56},{"date":"2026-04-15","iv":64.21},{"date":"2026-04-16","iv":68.26},{"date":"2026-04-17","iv":65.62},{"date":"2026-04-20","iv":57.65},{"date":"2026-04-21","iv":62.91},{"date":"2026-04-22","iv":61.86},{"date":"2026-04-23","iv":66.99},{"date":"2026-04-24","iv":65.48},{"date":"2026-04-27","iv":61.38},{"date":"2026-04-28","iv":64.06},{"date":"2026-04-29","iv":72.04},{"date":"2026-04-30","iv":75.47},{"date":"2026-05-01","iv":68.31},{"date":"2026-05-04","iv":66.74},{"date":"2026-05-05","iv":71.85},{"date":"2026-05-06","iv":69.38},{"date":"2026-05-07","iv":76.0},{"date":"2026-05-08","iv":64.78},{"date":"2026-05-11","iv":62.82},{"date":"2026-05-12","iv":58.26},{"date":"2026-05-13","iv":61.48},{"date":"2026-05-14","iv":66.27},{"date":"2026-05-15","iv":64.78},{"date":"2026-05-18","iv":56.99},{"date":"2026-05-19","iv":64.32},{"date":"2026-05-20","iv":61.08},{"date":"2026-05-21","iv":70.0},{"date":"2026-05-22","iv":157.4},{"date":"2026-05-26","iv":58.7},{"date":"2026-05-27","iv":65.9},{"date":"2026-05-28","iv":72.0},{"date":"2026-05-29","iv":154.3},{"date":"2026-06-01","iv":54.9},{"date":"2026-06-02","iv":60.1},{"date":"2026-06-03","iv":64.1},{"date":"2026-06-04","iv":70.3},{"date":"2026-06-05","iv":178.9},{"date":"2026-06-08","iv":59.8},{"date":"2026-06-09","iv":55.5},{"date":"2026-06-10","iv":66.4},{"date":"2026-06-11","iv":66.3},{"date":"2026-06-12","iv":164.7},{"date":"2026-06-15","iv":58.5},{"date":"2026-06-16","iv":62.2},{"date":"2026-06-17","iv":74.5},{"date":"2026-06-18","iv":163.3},{"date":"2026-06-22","iv":52.9},{"date":"2026-06-23","iv":52.5},{"date":"2026-06-24","iv":60.7},{"date":"2026-06-25","iv":61.1},{"date":"2026-06-26","iv":138.6},{"date":"2026-06-29","iv":49.0},{"date":"2026-06-30","iv":59.7},{"date":"2026-07-01","iv":60.3},{"date":"2026-07-02","iv":111.5},{"date":"2026-07-06","iv":51.0},{"date":"2026-07-07","iv":52.5},{"date":"2026-07-08","iv":65.3},{"date":"2026-07-09","iv":64.5},{"date":"2026-07-10","iv":133.5},{"date":"2026-07-13","iv":53.9},{"date":"2026-07-14","iv":54.2},{"date":"2026-07-15","iv":67.5},{"date":"2026-07-16","iv":68.5},{"date":"2026-07-17","iv":221.0},{"date":"2026-07-20","iv":53.9},{"date":"2026-07-21","iv":57.0},{"date":"2026-07-22","iv":57.9},{"date":"2026-07-23","iv":68.8},{"date":"2026-07-24","iv":160.7},{"date":"2026-07-27","iv":52.8},{"date":"2026-07-28","iv":59.5},{"date":"2026-07-29","iv":64.8},{"date":"2026-07-30","iv":59.7},{"date":"2026-07-31","iv":58.09},{"date":"2026-08-03","iv":57.47},{"date":"2026-08-04","iv":58.19},{"date":"2026-08-05","iv":56.56},{"date":"2026-08-06","iv":61.76},{"date":"2026-08-07","iv":92.8},{"date":"2026-08-10","iv":44.0},{"date":"2026-08-11","iv":51.2},{"date":"2026-08-12","iv":56.2},{"date":"2026-08-13","iv":54.5},{"date":"2026-08-14","iv":118.2},{"date":"2026-08-17","iv":50.4},{"date":"2026-08-18","iv":48.4},{"date":"2026-08-19","iv":51.0},{"date":"2026-08-20","iv":63.1},{"date":"2026-08-21","iv":138.3},{"date":"2026-08-24","iv":48.63},{"date":"2026-08-25","iv":52.32},{"date":"2026-08-26","iv":53.5},{"date":"2026-08-27","iv":57.34},{"date":"2026-08-28","iv":53.07},{"date":"2026-08-31","iv":48.8},{"date":"2026-09-01","iv":51.01},{"date":"2026-09-02","iv":51.98},{"date":"2026-09-03","iv":52.98},{"date":"2026-09-04","iv":125.4},{"date":"2026-09-08","iv":52.0},{"date":"2026-09-09","iv":55.4},{"date":"2026-09-10","iv":63.9},{"date":"2026-09-11","iv":137.1},{"date":"2026-09-14","iv":53.3},{"date":"2026-09-15","iv":58.9},{"date":"2026-09-16","iv":71.9},{"date":"2026-09-17","iv":175.4},{"date":"2026-09-18","iv":197.7},{"date":"2026-09-21","iv":53.0},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":138.4},{"date":"2026-09-25","iv":161.1},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":56.0},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":163.3},{"date":"2026-10-02","iv":180.4}]}}