{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVMI","summary":{"name":"NVMI","price":396.12,"total_oi":12464,"call_oi":7961,"put_oi":4503,"pc_ratio":0.566,"net_gex":1154021.21,"avg_iv":65.4,"iv_rank":6.7,"iv_52w_high":93.07,"iv_52w_low":63.4,"gamma_flip":493.84,"max_pain":420.0},"features":{"symbol":"NVMI","price":396.12,"total_oi":12464,"analysis_coverage":1.0,"avg_iv_pct":65.4,"iv_rank":6.7,"iv_52w_high_pct":93.07,"iv_52w_low_pct":63.4,"front_dte":14,"front_atm_iv_pct":54.8386,"back_atm_iv_pct":61.6818,"term_premium_pp":-6.8432,"expected_move_front_pct":10.74,"straddle_front_pct":17.81,"straddle_30d_pct":17.81,"risk_reversal_front_pp":59.76,"risk_reversal_30d_pp":59.76,"butterfly_front_pp":-0.21,"butterfly_30d_pp":-0.21,"put_call_oi_ratio":0.566,"put_call_oi_front_ratio":0.538,"put_call_volume_front_ratio":0.0,"option_volume":694,"volume_oi_ratio":0.05568,"net_delta_normalized":0.056455,"dealer_delta_normalized":-0.056216,"gex_per_100k_oi":9258835.12516,"vanna_per_100k_oi":2567.394095,"charm_per_100k_oi":-215717.265725,"weekend_delta_shift_per_100k_oi":-647151.797176,"iv_surface_range_pp":60.9,"gamma_flip_distance_pct":24.669292,"max_pain_distance_pct":6.028476,"peak_call_distance_pct":6.028476,"peak_put_distance_pct":-31.838837},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-201.49,"net_gex":-201.49,"call_oi":1,"put_oi":6},{"strike":145.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-75.64,"net_gex":-75.64,"call_oi":1,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-40.11,"net_gex":-40.11,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-42.52,"net_gex":-42.52,"call_oi":2,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-95.47,"net_gex":-95.47,"call_oi":0,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":-779.84,"net_gex":-779.84,"call_oi":0,"put_oi":11},{"strike":180.0,"call_gex":0.0,"put_gex":-74.8,"net_gex":-74.8,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-793.0,"net_gex":-793.0,"call_oi":2,"put_oi":11},{"strike":190.0,"call_gex":1.72,"put_gex":-263.84,"net_gex":-262.11,"call_oi":1,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-757.26,"net_gex":-757.26,"call_oi":0,"put_oi":9},{"strike":200.0,"call_gex":49.81,"put_gex":-610.29,"net_gex":-560.48,"call_oi":4,"put_oi":9},{"strike":210.0,"call_gex":41.08,"put_gex":-908.49,"net_gex":-867.42,"call_oi":2,"put_oi":12},{"strike":220.0,"call_gex":105.66,"put_gex":-160.82,"net_gex":-55.15,"call_oi":2,"put_oi":2},{"strike":230.0,"call_gex":0.0,"put_gex":-11606.51,"net_gex":-11606.51,"call_oi":0,"put_oi":130},{"strike":240.0,"call_gex":125.93,"put_gex":-2695.81,"net_gex":-2569.87,"call_oi":1,"put_oi":26},{"strike":250.0,"call_gex":177.04,"put_gex":-5346.4,"net_gex":-5169.37,"call_oi":2,"put_oi":39},{"strike":260.0,"call_gex":466.29,"put_gex":-26964.98,"net_gex":-26498.69,"call_oi":4,"put_oi":231},{"strike":270.0,"call_gex":516.32,"put_gex":-48144.85,"net_gex":-47628.53,"call_oi":4,"put_oi":326},{"strike":280.0,"call_gex":208.26,"put_gex":-22840.32,"net_gex":-22632.06,"call_oi":1,"put_oi":128},{"strike":290.0,"call_gex":4682.79,"put_gex":-11907.42,"net_gex":-7224.63,"call_oi":19,"put_oi":53},{"strike":300.0,"call_gex":31251.68,"put_gex":-60604.05,"net_gex":-29352.37,"call_oi":131,"put_oi":221},{"strike":310.0,"call_gex":51442.44,"put_gex":-159157.69,"net_gex":-107715.25,"call_oi":156,"put_oi":485},{"strike":320.0,"call_gex":31115.82,"put_gex":-74275.55,"net_gex":-43159.73,"call_oi":102,"put_oi":194},{"strike":330.0,"call_gex":9059.86,"put_gex":-56916.41,"net_gex":-47856.55,"call_oi":25,"put_oi":136},{"strike":340.0,"call_gex":8653.71,"put_gex":-39680.17,"net_gex":-31026.46,"call_oi":19,"put_oi":82},{"strike":350.0,"call_gex":6862.31,"put_gex":-200203.0,"net_gex":-193340.69,"call_oi":12,"put_oi":386},{"strike":360.0,"call_gex":32335.63,"put_gex":-89296.25,"net_gex":-56960.62,"call_oi":76,"put_oi":154},{"strike":370.0,"call_gex":89496.41,"put_gex":-15605.84,"net_gex":73890.57,"call_oi":82,"put_oi":27},{"strike":380.0,"call_gex":46824.45,"put_gex":-62337.11,"net_gex":-15512.66,"call_oi":64,"put_oi":95},{"strike":390.0,"call_gex":96451.39,"put_gex":-148811.15,"net_gex":-52359.77,"call_oi":112,"put_oi":232},{"strike":400.0,"call_gex":80543.85,"put_gex":-19151.38,"net_gex":61392.47,"call_oi":123,"put_oi":28},{"strike":410.0,"call_gex":27486.51,"put_gex":-165938.52,"net_gex":-138452.02,"call_oi":41,"put_oi":258},{"strike":420.0,"call_gex":120497.27,"put_gex":-48261.8,"net_gex":72235.47,"call_oi":189,"put_oi":70},{"strike":430.0,"call_gex":362436.08,"put_gex":-7079.34,"net_gex":355356.74,"call_oi":547,"put_oi":12},{"strike":440.0,"call_gex":186928.75,"put_gex":-234324.63,"net_gex":-47395.87,"call_oi":311,"put_oi":396},{"strike":450.0,"call_gex":313159.42,"put_gex":-198581.08,"net_gex":114578.33,"call_oi":684,"put_oi":324},{"strike":460.0,"call_gex":14374.44,"put_gex":-85178.88,"net_gex":-70804.44,"call_oi":25,"put_oi":144},{"strike":470.0,"call_gex":48379.71,"put_gex":-8038.62,"net_gex":40341.09,"call_oi":98,"put_oi":15},{"strike":480.0,"call_gex":153337.81,"put_gex":-8922.52,"net_gex":144415.29,"call_oi":277,"put_oi":17},{"strike":490.0,"call_gex":36528.39,"put_gex":-481.01,"net_gex":36047.38,"call_oi":75,"put_oi":1},{"strike":500.0,"call_gex":168381.72,"put_gex":-2791.79,"net_gex":165589.93,"call_oi":362,"put_oi":6},{"strike":510.0,"call_gex":61991.58,"put_gex":-434.38,"net_gex":61557.2,"call_oi":144,"put_oi":1},{"strike":520.0,"call_gex":156144.97,"put_gex":0.0,"net_gex":156144.97,"call_oi":390,"put_oi":0},{"strike":530.0,"call_gex":95180.85,"put_gex":-1089.83,"net_gex":94091.02,"call_oi":257,"put_oi":3},{"strike":540.0,"call_gex":26530.28,"put_gex":-4366.48,"net_gex":22163.8,"call_oi":75,"put_oi":12},{"strike":550.0,"call_gex":30429.3,"put_gex":-317.32,"net_gex":30111.98,"call_oi":96,"put_oi":1},{"strike":560.0,"call_gex":180699.13,"put_gex":-54669.7,"net_gex":126029.43,"call_oi":599,"put_oi":169},{"strike":570.0,"call_gex":864.81,"put_gex":0.0,"net_gex":864.81,"call_oi":3,"put_oi":0},{"strike":580.0,"call_gex":338305.8,"put_gex":-1463.82,"net_gex":336841.97,"call_oi":1258,"put_oi":5},{"strike":590.0,"call_gex":7442.53,"put_gex":0.0,"net_gex":7442.53,"call_oi":25,"put_oi":0},{"strike":600.0,"call_gex":49578.47,"put_gex":-6589.4,"net_gex":42989.07,"call_oi":188,"put_oi":25},{"strike":610.0,"call_gex":5197.47,"put_gex":0.0,"net_gex":5197.47,"call_oi":19,"put_oi":0},{"strike":620.0,"call_gex":11047.26,"put_gex":0.0,"net_gex":11047.26,"call_oi":64,"put_oi":0},{"strike":630.0,"call_gex":249.49,"put_gex":0.0,"net_gex":249.49,"call_oi":1,"put_oi":0},{"strike":640.0,"call_gex":16518.25,"put_gex":0.0,"net_gex":16518.25,"call_oi":94,"put_oi":0},{"strike":650.0,"call_gex":2030.43,"put_gex":0.0,"net_gex":2030.43,"call_oi":9,"put_oi":0},{"strike":660.0,"call_gex":47147.29,"put_gex":0.0,"net_gex":47147.29,"call_oi":340,"put_oi":0},{"strike":680.0,"call_gex":25568.03,"put_gex":0.0,"net_gex":25568.03,"call_oi":209,"put_oi":0},{"strike":700.0,"call_gex":5956.3,"put_gex":0.0,"net_gex":5956.3,"call_oi":44,"put_oi":0},{"strike":720.0,"call_gex":4627.64,"put_gex":0.0,"net_gex":4627.64,"call_oi":38,"put_oi":0},{"strike":740.0,"call_gex":10351.31,"put_gex":0.0,"net_gex":10351.31,"call_oi":82,"put_oi":0},{"strike":760.0,"call_gex":6872.82,"put_gex":0.0,"net_gex":6872.82,"call_oi":61,"put_oi":0},{"strike":780.0,"call_gex":19198.22,"put_gex":0.0,"net_gex":19198.22,"call_oi":206,"put_oi":0},{"strike":800.0,"call_gex":6486.0,"put_gex":0.0,"net_gex":6486.0,"call_oi":63,"put_oi":0},{"strike":820.0,"call_gex":7258.18,"put_gex":0.0,"net_gex":7258.18,"call_oi":74,"put_oi":0},{"strike":860.0,"call_gex":3137.34,"put_gex":0.0,"net_gex":3137.34,"call_oi":39,"put_oi":0},{"strike":880.0,"call_gex":87.26,"put_gex":0.0,"net_gex":87.26,"call_oi":1,"put_oi":0},{"strike":900.0,"call_gex":2075.26,"put_gex":0.0,"net_gex":2075.26,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":984760.0,"total_value":984760.0},{"strike":145.0,"call_value":5.0,"put_value":962275.0,"total_value":962280.0},{"strike":150.0,"call_value":15.0,"put_value":939790.0,"total_value":939805.0},{"strike":155.0,"call_value":30.0,"put_value":917315.0,"total_value":917345.0},{"strike":160.0,"call_value":50.0,"put_value":894845.0,"total_value":894895.0},{"strike":170.0,"call_value":110.0,"put_value":849915.0,"total_value":850025.0},{"strike":175.0,"call_value":140.0,"put_value":827460.0,"total_value":827600.0},{"strike":180.0,"call_value":170.0,"put_value":805060.0,"total_value":805230.0},{"strike":185.0,"call_value":205.0,"put_value":782665.0,"total_value":782870.0},{"strike":190.0,"call_value":250.0,"put_value":760325.0,"total_value":760575.0},{"strike":195.0,"call_value":300.0,"put_value":738005.0,"total_value":738305.0},{"strike":200.0,"call_value":350.0,"put_value":715730.0,"total_value":716080.0},{"strike":210.0,"call_value":490.0,"put_value":671270.0,"total_value":671760.0},{"strike":220.0,"call_value":650.0,"put_value":626930.0,"total_value":627580.0},{"strike":230.0,"call_value":830.0,"put_value":582610.0,"total_value":583440.0},{"strike":240.0,"call_value":1010.0,"put_value":539590.0,"total_value":540600.0},{"strike":250.0,"call_value":1200.0,"put_value":496830.0,"total_value":498030.0},{"strike":260.0,"call_value":1410.0,"put_value":454460.0,"total_value":455870.0},{"strike":270.0,"call_value":1660.0,"put_value":414400.0,"total_value":416060.0},{"strike":280.0,"call_value":1950.0,"put_value":377600.0,"total_value":379550.0},{"strike":290.0,"call_value":2250.0,"put_value":342080.0,"total_value":344330.0},{"strike":300.0,"call_value":2740.0,"put_value":307090.0,"total_value":309830.0},{"strike":310.0,"call_value":4540.0,"put_value":274310.0,"total_value":278850.0},{"strike":320.0,"call_value":7900.0,"put_value":246380.0,"total_value":254280.0},{"strike":330.0,"call_value":12280.0,"put_value":220390.0,"total_value":232670.0},{"strike":340.0,"call_value":16910.0,"put_value":195760.0,"total_value":212670.0},{"strike":350.0,"call_value":21730.0,"put_value":171950.0,"total_value":193680.0},{"strike":360.0,"call_value":26670.0,"put_value":152000.0,"total_value":178670.0},{"strike":370.0,"call_value":32370.0,"put_value":133590.0,"total_value":165960.0},{"strike":380.0,"call_value":38890.0,"put_value":115450.0,"total_value":154340.0},{"strike":390.0,"call_value":46050.0,"put_value":98260.0,"total_value":144310.0},{"strike":400.0,"call_value":54330.0,"put_value":83390.0,"total_value":137720.0},{"strike":410.0,"call_value":63840.0,"put_value":68800.0,"total_value":132640.0},{"strike":420.0,"call_value":73760.0,"put_value":56790.0,"total_value":130550.0},{"strike":430.0,"call_value":85570.0,"put_value":45480.0,"total_value":131050.0},{"strike":440.0,"call_value":102850.0,"put_value":34290.0,"total_value":137140.0},{"strike":450.0,"call_value":123240.0,"put_value":27060.0,"total_value":150300.0},{"strike":460.0,"call_value":150470.0,"put_value":23070.0,"total_value":173540.0},{"strike":470.0,"call_value":177950.0,"put_value":20520.0,"total_value":198470.0},{"strike":480.0,"call_value":206410.0,"put_value":18120.0,"total_value":224530.0},{"strike":490.0,"call_value":237640.0,"put_value":15890.0,"total_value":253530.0},{"strike":500.0,"call_value":269620.0,"put_value":13670.0,"total_value":283290.0},{"strike":510.0,"call_value":305220.0,"put_value":11510.0,"total_value":316730.0},{"strike":520.0,"call_value":342260.0,"put_value":9360.0,"total_value":351620.0},{"strike":530.0,"call_value":383200.0,"put_value":7210.0,"total_value":390410.0},{"strike":540.0,"call_value":426710.0,"put_value":5090.0,"total_value":431800.0},{"strike":550.0,"call_value":470970.0,"put_value":3090.0,"total_value":474060.0},{"strike":560.0,"call_value":516190.0,"put_value":1100.0,"total_value":517290.0},{"strike":570.0,"call_value":567400.0,"put_value":800.0,"total_value":568200.0},{"strike":580.0,"call_value":618640.0,"put_value":500.0,"total_value":619140.0},{"strike":590.0,"call_value":682460.0,"put_value":250.0,"total_value":682710.0},{"strike":600.0,"call_value":746530.0,"put_value":0.0,"total_value":746530.0},{"strike":610.0,"call_value":812480.0,"put_value":0.0,"total_value":812480.0},{"strike":620.0,"call_value":878620.0,"put_value":0.0,"total_value":878620.0},{"strike":630.0,"call_value":945400.0,"put_value":0.0,"total_value":945400.0},{"strike":640.0,"call_value":1012190.0,"put_value":0.0,"total_value":1012190.0},{"strike":650.0,"call_value":1079920.0,"put_value":0.0,"total_value":1079920.0},{"strike":660.0,"call_value":1147740.0,"put_value":0.0,"total_value":1147740.0},{"strike":680.0,"call_value":1290180.0,"put_value":0.0,"total_value":1290180.0},{"strike":700.0,"call_value":1436800.0,"put_value":0.0,"total_value":1436800.0},{"strike":720.0,"call_value":1584300.0,"put_value":0.0,"total_value":1584300.0},{"strike":740.0,"call_value":1732560.0,"put_value":0.0,"total_value":1732560.0},{"strike":760.0,"call_value":1882460.0,"put_value":0.0,"total_value":1882460.0},{"strike":780.0,"call_value":2033580.0,"put_value":0.0,"total_value":2033580.0},{"strike":800.0,"call_value":2188820.0,"put_value":0.0,"total_value":2188820.0},{"strike":820.0,"call_value":2345320.0,"put_value":0.0,"total_value":2345320.0},{"strike":860.0,"call_value":2661280.0,"put_value":0.0,"total_value":2661280.0},{"strike":880.0,"call_value":2820040.0,"put_value":0.0,"total_value":2820040.0},{"strike":900.0,"call_value":2978820.0,"put_value":0,"total_value":2978820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.8,"strike":306.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.0,"strike":274.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.8,"strike":249.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.3,"strike":355.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.9,"strike":355.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.8,"strike":355.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.5,"strike":376.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.0,"strike":375.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.0,"strike":375.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.6,"strike":396.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.7,"strike":395.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.1,"strike":395.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":415.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.5,"strike":415.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.3,"strike":415.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":435.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.2,"strike":435.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.3,"strike":435.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.3,"strike":497.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.6,"strike":603.51},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.2,"strike":586.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":793},{"expiration":"12/18/2026","dte":77,"iv":0.563,"contract_count":16,"total_oi":841},{"expiration":"01/15/2027","dte":105,"iv":0.4249,"contract_count":3,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.588,"contract_count":15,"total_oi":250},{"expiration":"05/21/2027","dte":231,"iv":0.7936,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.74,"expected_move_2std":21.47,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.6,"expected_move_2std":45.2,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.99,"expected_move_2std":53.97,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.59,"expected_move_2std":61.18,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.44,"expected_move_2std":72.89,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":368,"put_oi":198,"total_oi":566,"pc_ratio":0.538,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3383,"put_oi":2806,"total_oi":6189,"pc_ratio":0.829,"pc_ratio_volume":4.561,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2732,"put_oi":1262,"total_oi":3994,"pc_ratio":0.462,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27,"put_oi":18,"total_oi":45,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1443,"put_oi":219,"total_oi":1662,"pc_ratio":0.152,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":11},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":11},{"strike":190.0,"call_delta_oi":100.0,"put_delta_oi":-17.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":9},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":-29.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":9},{"strike":210.0,"call_delta_oi":199.0,"put_delta_oi":-41.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":12},{"strike":220.0,"call_delta_oi":196.0,"put_delta_oi":-7.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":2},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":130},{"strike":240.0,"call_delta_oi":94.0,"put_delta_oi":-103.0,"dealer_delta":10.0,"call_oi":1,"put_oi":26},{"strike":250.0,"call_delta_oi":195.0,"put_delta_oi":-248.0,"dealer_delta":53.0,"call_oi":2,"put_oi":39},{"strike":260.0,"call_delta_oi":387.0,"put_delta_oi":-775.0,"dealer_delta":388.0,"call_oi":4,"put_oi":231},{"strike":270.0,"call_delta_oi":282.0,"put_delta_oi":-1427.0,"dealer_delta":1145.0,"call_oi":3,"put_oi":326},{"strike":280.0,"call_delta_oi":92.0,"put_delta_oi":-692.0,"dealer_delta":600.0,"call_oi":1,"put_oi":128},{"strike":290.0,"call_delta_oi":1714.0,"put_delta_oi":-397.0,"dealer_delta":-1317.0,"call_oi":19,"put_oi":53},{"strike":300.0,"call_delta_oi":9902.0,"put_delta_oi":-2361.0,"dealer_delta":-7541.0,"call_oi":111,"put_oi":221},{"strike":310.0,"call_delta_oi":13554.0,"put_delta_oi":-5338.0,"dealer_delta":-8216.0,"call_oi":156,"put_oi":485},{"strike":320.0,"call_delta_oi":6925.0,"put_delta_oi":-2901.0,"dealer_delta":-4024.0,"call_oi":82,"put_oi":194},{"strike":330.0,"call_delta_oi":2190.0,"put_delta_oi":-2525.0,"dealer_delta":334.0,"call_oi":25,"put_oi":136},{"strike":340.0,"call_delta_oi":1521.0,"put_delta_oi":-1682.0,"dealer_delta":161.0,"call_oi":19,"put_oi":82},{"strike":350.0,"call_delta_oi":974.0,"put_delta_oi":-9674.0,"dealer_delta":8699.0,"call_oi":12,"put_oi":386},{"strike":360.0,"call_delta_oi":5288.0,"put_delta_oi":-4451.0,"dealer_delta":-836.0,"call_oi":76,"put_oi":154},{"strike":370.0,"call_delta_oi":6160.0,"put_delta_oi":-900.0,"dealer_delta":-5260.0,"call_oi":82,"put_oi":27},{"strike":380.0,"call_delta_oi":4057.0,"put_delta_oi":-3545.0,"dealer_delta":-512.0,"call_oi":64,"put_oi":95},{"strike":390.0,"call_delta_oi":6575.0,"put_delta_oi":-9636.0,"dealer_delta":3060.0,"call_oi":112,"put_oi":232},{"strike":400.0,"call_delta_oi":6799.0,"put_delta_oi":-1283.0,"dealer_delta":-5516.0,"call_oi":123,"put_oi":28},{"strike":410.0,"call_delta_oi":2091.0,"put_delta_oi":-12759.0,"dealer_delta":10668.0,"call_oi":41,"put_oi":258},{"strike":420.0,"call_delta_oi":8863.0,"put_delta_oi":-3825.0,"dealer_delta":-5038.0,"call_oi":189,"put_oi":70},{"strike":430.0,"call_delta_oi":22821.0,"put_delta_oi":-668.0,"dealer_delta":-22153.0,"call_oi":547,"put_oi":12},{"strike":440.0,"call_delta_oi":12362.0,"put_delta_oi":-23621.0,"dealer_delta":11259.0,"call_oi":311,"put_oi":396},{"strike":450.0,"call_delta_oi":29792.0,"put_delta_oi":-21079.0,"dealer_delta":-8713.0,"call_oi":684,"put_oi":324},{"strike":460.0,"call_delta_oi":733.0,"put_delta_oi":-9882.0,"dealer_delta":9149.0,"call_oi":25,"put_oi":144},{"strike":470.0,"call_delta_oi":3269.0,"put_delta_oi":-1035.0,"dealer_delta":-2234.0,"call_oi":98,"put_oi":15},{"strike":480.0,"call_delta_oi":5901.0,"put_delta_oi":-1250.0,"dealer_delta":-4651.0,"call_oi":277,"put_oi":17},{"strike":490.0,"call_delta_oi":1826.0,"put_delta_oi":-73.0,"dealer_delta":-1753.0,"call_oi":75,"put_oi":1},{"strike":500.0,"call_delta_oi":7599.0,"put_delta_oi":-474.0,"dealer_delta":-7125.0,"call_oi":362,"put_oi":6},{"strike":510.0,"call_delta_oi":2513.0,"put_delta_oi":-83.0,"dealer_delta":-2431.0,"call_oi":144,"put_oi":1},{"strike":520.0,"call_delta_oi":6307.0,"put_delta_oi":0,"dealer_delta":-6307.0,"call_oi":390,"put_oi":0},{"strike":530.0,"call_delta_oi":7106.0,"put_delta_oi":-212.0,"dealer_delta":-6894.0,"call_oi":257,"put_oi":3},{"strike":540.0,"call_delta_oi":1171.0,"put_delta_oi":-960.0,"dealer_delta":-211.0,"call_oi":75,"put_oi":12},{"strike":550.0,"call_delta_oi":1366.0,"put_delta_oi":-88.0,"dealer_delta":-1278.0,"call_oi":96,"put_oi":1},{"strike":560.0,"call_delta_oi":7274.0,"put_delta_oi":-14330.0,"dealer_delta":7056.0,"call_oi":599,"put_oi":169},{"strike":570.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0},{"strike":580.0,"call_delta_oi":13639.0,"put_delta_oi":-423.0,"dealer_delta":-13216.0,"call_oi":1258,"put_oi":5},{"strike":590.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":25,"put_oi":0},{"strike":600.0,"call_delta_oi":2624.0,"put_delta_oi":-2181.0,"dealer_delta":-443.0,"call_oi":188,"put_oi":25},{"strike":610.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":19,"put_oi":0},{"strike":620.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":64,"put_oi":0},{"strike":630.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":640.0,"call_delta_oi":616.0,"put_delta_oi":0,"dealer_delta":-616.0,"call_oi":94,"put_oi":0},{"strike":650.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":9,"put_oi":0},{"strike":660.0,"call_delta_oi":1579.0,"put_delta_oi":0,"dealer_delta":-1579.0,"call_oi":340,"put_oi":0},{"strike":680.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":209,"put_oi":0},{"strike":700.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":44,"put_oi":0},{"strike":720.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":38,"put_oi":0},{"strike":740.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":82,"put_oi":0},{"strike":760.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":61,"put_oi":0},{"strike":780.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":206,"put_oi":0},{"strike":800.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":63,"put_oi":0},{"strike":820.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":74,"put_oi":0},{"strike":860.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":39,"put_oi":0},{"strike":880.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":900.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-70067.0,"total_call_delta":211748.0,"total_put_delta":-141681.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":396.1199951171875,"strikes":[{"strike":450.0,"moneyness":1.136,"type":"call","iv":0.5844,"delta":0.4489,"oi":593},{"strike":530.0,"moneyness":1.338,"type":"call","iv":0.5821,"delta":0.279,"oi":253},{"strike":600.0,"moneyness":1.5147,"type":"call","iv":0.5806,"delta":0.175,"oi":108}]},{"expiration":"11/20/2026","underlying_price":396.1199951171875,"strikes":[{"strike":230.0,"moneyness":0.5806,"type":"put","iv":0.8898,"delta":-0.0312,"oi":107},{"strike":260.0,"moneyness":0.6564,"type":"put","iv":0.6768,"delta":-0.0314,"oi":199},{"strike":270.0,"moneyness":0.6816,"type":"put","iv":0.6638,"delta":-0.0413,"oi":307},{"strike":300.0,"moneyness":0.7573,"type":"put","iv":0.6644,"delta":-0.0973,"oi":144},{"strike":310.0,"moneyness":0.7826,"type":"put","iv":0.6261,"delta":-0.1116,"oi":448},{"strike":320.0,"moneyness":0.8078,"type":"put","iv":0.6429,"delta":-0.1455,"oi":163},{"strike":350.0,"moneyness":0.8836,"type":"put","iv":0.6287,"delta":-0.2478,"oi":162},{"strike":360.0,"moneyness":0.9088,"type":"put","iv":0.6286,"delta":-0.2884,"oi":120},{"strike":390.0,"moneyness":0.9846,"type":"put","iv":0.6228,"delta":-0.4182,"oi":146},{"strike":410.0,"moneyness":1.035,"type":"put","iv":0.618,"delta":-0.5067,"oi":141},{"strike":450.0,"moneyness":1.136,"type":"put","iv":0.6185,"delta":-0.667,"oi":241},{"strike":460.0,"moneyness":1.1613,"type":"put","iv":0.6174,"delta":-0.7022,"oi":101},{"strike":480.0,"moneyness":1.2118,"type":"call","iv":0.5637,"delta":0.209,"oi":262},{"strike":500.0,"moneyness":1.2622,"type":"call","iv":0.6416,"delta":0.1947,"oi":261},{"strike":510.0,"moneyness":1.2875,"type":"call","iv":0.6271,"delta":0.1653,"oi":135},{"strike":520.0,"moneyness":1.3127,"type":"call","iv":0.6104,"delta":0.1371,"oi":202},{"strike":580.0,"moneyness":1.4642,"type":"call","iv":0.7535,"delta":0.1078,"oi":1235},{"strike":780.0,"moneyness":1.9691,"type":"call","iv":0.9476,"delta":0.0372,"oi":148}]},{"expiration":"12/18/2026","underlying_price":396.1199951171875,"strikes":[{"strike":350.0,"moneyness":0.8836,"type":"put","iv":0.5896,"delta":-0.2652,"oi":205},{"strike":410.0,"moneyness":1.035,"type":"put","iv":0.5894,"delta":-0.4843,"oi":103},{"strike":420.0,"moneyness":1.0603,"type":"call","iv":0.5693,"delta":0.4755,"oi":175},{"strike":430.0,"moneyness":1.0855,"type":"call","iv":0.5824,"delta":0.4433,"oi":330},{"strike":440.0,"moneyness":1.1108,"type":"call","iv":0.5743,"delta":0.4067,"oi":261},{"strike":440.0,"moneyness":1.1108,"type":"put","iv":0.5885,"delta":-0.5886,"oi":321},{"strike":520.0,"moneyness":1.3127,"type":"call","iv":0.5707,"delta":0.1892,"oi":181},{"strike":560.0,"moneyness":1.4137,"type":"put","iv":0.6283,"delta":-0.8493,"oi":164},{"strike":560.0,"moneyness":1.4137,"type":"call","iv":0.574,"delta":0.1236,"oi":421},{"strike":660.0,"moneyness":1.6662,"type":"call","iv":0.6017,"delta":0.0455,"oi":290},{"strike":680.0,"moneyness":1.7167,"type":"call","iv":0.6172,"delta":0.0404,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-0.2946,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":76},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7628,"put_delta":0,"call_gamma":0.007411,"put_gamma":0,"call_theta":-0.5266,"put_theta":0,"call_vega":0.2309,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.007491,"put_gamma":0,"call_theta":-0.4886,"put_theta":0,"call_vega":0.2282,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9083,"put_delta":-0.0973,"call_gamma":0.001779,"put_gamma":0.001802,"call_theta":-0.1886,"put_theta":-0.166,"call_vega":0.2364,"put_vega":0.2471,"call_oi":54,"put_oi":144},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8848,"put_delta":-0.1116,"call_gamma":0.00212,"put_gamma":0.002113,"call_theta":-0.2154,"put_theta":-0.1723,"call_vega":0.2791,"put_vega":0.273,"call_oi":69,"put_oi":448},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.002474,"call_theta":0,"put_theta":-0.2122,"call_vega":0,"put_vega":0.3282,"call_oi":0,"put_oi":163},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.002823,"call_theta":0,"put_theta":-0.2397,"call_vega":0,"put_vega":0.3731,"call_oi":0,"put_oi":90},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.003172,"call_theta":0,"put_theta":-0.2628,"call_vega":0,"put_vega":0.4148,"call_oi":0,"put_oi":58},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2478,"call_gamma":0,"put_gamma":0.003502,"call_theta":0,"put_theta":-0.2844,"call_vega":0,"put_vega":0.4543,"call_oi":0,"put_oi":162},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2884,"call_gamma":0,"put_gamma":0.003782,"call_theta":0,"put_theta":-0.3057,"call_vega":0,"put_vega":0.4905,"call_oi":0,"put_oi":120},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.374,"call_gamma":0,"put_gamma":0.00422,"call_theta":0,"put_theta":-0.334,"call_vega":0,"put_vega":0.5442,"call_oi":0,"put_oi":88},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.004365,"call_theta":0,"put_theta":-0.341,"call_vega":0,"put_vega":0.561,"call_oi":0,"put_oi":146},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5067,"call_gamma":0,"put_gamma":0.004494,"call_theta":0,"put_theta":-0.3406,"call_vega":0,"put_vega":0.573,"call_oi":0,"put_oi":141},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5501,"call_gamma":0,"put_gamma":0.004481,"call_theta":0,"put_theta":-0.3332,"call_vega":0,"put_vega":0.5685,"call_oi":0,"put_oi":63},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4064,"put_delta":0,"call_gamma":0.004442,"put_gamma":0,"call_theta":-0.369,"put_theta":0,"call_vega":0.5572,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6302,"call_gamma":0,"put_gamma":0.004257,"call_theta":0,"put_theta":-0.3125,"call_vega":0,"put_vega":0.5423,"call_oi":0,"put_oi":75},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.667,"call_gamma":0,"put_gamma":0.004091,"call_theta":0,"put_theta":-0.2976,"call_vega":0,"put_vega":0.5221,"call_oi":0,"put_oi":241},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7022,"call_gamma":0,"put_gamma":0.003907,"call_theta":0,"put_theta":-0.2788,"call_vega":0,"put_vega":0.4978,"call_oi":0,"put_oi":101},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.003549,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.4128,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.002989,"put_gamma":0,"call_theta":-0.2724,"put_theta":0,"call_vega":0.3957,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.002759,"put_gamma":0,"call_theta":-0.24,"put_theta":0,"call_vega":0.357,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8799,"put_delta":0,"call_gamma":0.001826,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.3617,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8562,"put_delta":0,"call_gamma":0.002087,"put_gamma":0,"call_theta":-0.19,"put_theta":0,"call_vega":0.4097,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.003075,"call_theta":0,"put_theta":-0.2152,"call_vega":0,"put_vega":0.5922,"call_oi":0,"put_oi":205},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5889,"put_delta":-0.4108,"call_gamma":0.003692,"put_gamma":0.003634,"call_theta":-0.2914,"put_theta":-0.2506,"call_vega":0.7031,"put_vega":0.703,"call_oi":52,"put_oi":84},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4843,"call_gamma":0,"put_gamma":0.003742,"call_theta":0,"put_theta":-0.2514,"call_vega":0,"put_vega":0.7205,"call_oi":0,"put_oi":103},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4755,"put_delta":0,"call_gamma":0.00387,"put_gamma":0,"call_theta":-0.2877,"put_theta":0,"call_vega":0.7197,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4433,"put_delta":0,"call_gamma":0.003751,"put_gamma":0,"call_theta":-0.2905,"put_theta":0,"call_vega":0.7138,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4067,"put_delta":-0.5886,"call_gamma":0.003737,"put_gamma":0.003658,"call_theta":-0.2807,"put_theta":-0.2373,"call_vega":0.7013,"put_vega":0.7032,"call_oi":261,"put_oi":321},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3739,"put_delta":-0.6202,"call_gamma":0.003648,"put_gamma":0.003568,"call_theta":-0.2734,"put_theta":-0.23,"call_vega":0.6848,"put_vega":0.6881,"call_oi":57,"put_oi":63},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2581,"put_delta":0,"call_gamma":0.003121,"put_gamma":0,"call_theta":-0.2303,"put_theta":0,"call_vega":0.584,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2332,"put_delta":0,"call_gamma":0.002961,"put_gamma":0,"call_theta":-0.2174,"put_theta":0,"call_vega":0.5531,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[280.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,410.0,420.0,430.0,440.0,450.0,460.0,480.0,490.0,500.0,510.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":59.76,"put_25d_iv":114.27,"call_25d_iv":54.51,"put_25d_strike":280.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.51,"put_25d_iv":62.87,"call_25d_iv":56.37,"put_25d_strike":350.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.69,"put_25d_iv":58.96,"call_25d_iv":57.27,"put_25d_strike":350.0,"call_25d_strike":490.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":260.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":199},{"strike":270.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":307},{"strike":280.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":300.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":108,"put_oi":144},{"strike":310.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":156,"put_oi":448},{"strike":320.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":163},{"strike":330.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":90},{"strike":340.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":350.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":367},{"strike":360.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":63,"put_oi":120},{"strike":370.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":72,"put_oi":0},{"strike":380.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":390.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":52,"put_oi":230},{"strike":400.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":410.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":244},{"strike":420.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":175,"put_oi":63},{"strike":430.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":547,"put_oi":0},{"strike":440.0,"call_vanna":9.0,"put_vanna":-13.0,"net_vanna":-4.0,"call_oi":261,"put_oi":396},{"strike":450.0,"call_vanna":17.0,"put_vanna":-13.0,"net_vanna":4.0,"call_oi":650,"put_oi":304},{"strike":460.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":101},{"strike":480.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":262,"put_oi":0},{"strike":490.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":500.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":345,"put_oi":0},{"strike":510.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":135,"put_oi":0},{"strike":520.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":383,"put_oi":0},{"strike":530.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":253,"put_oi":0},{"strike":550.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":560.0,"call_vanna":34.0,"put_vanna":-12.0,"net_vanna":22.0,"call_oi":517,"put_oi":164},{"strike":580.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1235,"put_oi":0},{"strike":600.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":108,"put_oi":0},{"strike":640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":660.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":290,"put_oi":0},{"strike":680.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":209,"put_oi":0},{"strike":740.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":760.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":780.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":206,"put_oi":0},{"strike":820.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0}],"net_vanna":320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":107},{"strike":260.0,"call_charm":0,"put_charm":325.0,"net_charm":325.0,"call_oi":0,"put_oi":199},{"strike":270.0,"call_charm":0,"put_charm":810.0,"net_charm":810.0,"call_oi":0,"put_oi":307},{"strike":280.0,"call_charm":0,"put_charm":2475.0,"net_charm":2475.0,"call_oi":0,"put_oi":76},{"strike":300.0,"call_charm":-6892.0,"put_charm":1732.0,"net_charm":-5161.0,"call_oi":54,"put_oi":144},{"strike":310.0,"call_charm":-9796.0,"put_charm":6418.0,"net_charm":-3378.0,"call_oi":69,"put_oi":448},{"strike":320.0,"call_charm":0,"put_charm":3750.0,"net_charm":3750.0,"call_oi":0,"put_oi":163},{"strike":330.0,"call_charm":0,"put_charm":2846.0,"net_charm":2846.0,"call_oi":0,"put_oi":90},{"strike":340.0,"call_charm":0,"put_charm":2392.0,"net_charm":2392.0,"call_oi":0,"put_oi":58},{"strike":350.0,"call_charm":0,"put_charm":8504.0,"net_charm":8504.0,"call_oi":0,"put_oi":162},{"strike":360.0,"call_charm":0,"put_charm":7881.0,"net_charm":7881.0,"call_oi":0,"put_oi":120},{"strike":370.0,"call_charm":-75404.0,"put_charm":0,"net_charm":-75404.0,"call_oi":72,"put_oi":0},{"strike":380.0,"call_charm":0,"put_charm":8189.0,"net_charm":8189.0,"call_oi":0,"put_oi":88},{"strike":390.0,"call_charm":0,"put_charm":15508.0,"net_charm":15508.0,"call_oi":0,"put_oi":146},{"strike":410.0,"call_charm":0,"put_charm":18124.0,"net_charm":18124.0,"call_oi":0,"put_oi":141},{"strike":420.0,"call_charm":0,"put_charm":8602.0,"net_charm":8602.0,"call_oi":0,"put_oi":63},{"strike":430.0,"call_charm":-29897.0,"put_charm":0,"net_charm":-29897.0,"call_oi":149,"put_oi":0},{"strike":440.0,"call_charm":0,"put_charm":11001.0,"net_charm":11001.0,"call_oi":0,"put_oi":75},{"strike":450.0,"call_charm":0,"put_charm":35632.0,"net_charm":35632.0,"call_oi":0,"put_oi":241},{"strike":460.0,"call_charm":0,"put_charm":14732.0,"net_charm":14732.0,"call_oi":0,"put_oi":101},{"strike":480.0,"call_charm":-10236.0,"put_charm":0,"net_charm":-10236.0,"call_oi":262,"put_oi":0},{"strike":500.0,"call_charm":-10314.0,"put_charm":0,"net_charm":-10314.0,"call_oi":261,"put_oi":0},{"strike":510.0,"call_charm":-3989.0,"put_charm":0,"net_charm":-3989.0,"call_oi":135,"put_oi":0},{"strike":520.0,"call_charm":-4251.0,"put_charm":0,"net_charm":-4251.0,"call_oi":202,"put_oi":0},{"strike":550.0,"call_charm":-1029.0,"put_charm":0,"net_charm":-1029.0,"call_oi":69,"put_oi":0},{"strike":560.0,"call_charm":-1327.0,"put_charm":0,"net_charm":-1327.0,"call_oi":96,"put_oi":0},{"strike":580.0,"call_charm":-21148.0,"put_charm":0,"net_charm":-21148.0,"call_oi":1235,"put_oi":0},{"strike":640.0,"call_charm":-341.0,"put_charm":0,"net_charm":-341.0,"call_oi":59,"put_oi":0},{"strike":680.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":79,"put_oi":0},{"strike":760.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":61,"put_oi":0},{"strike":780.0,"call_charm":-479.0,"put_charm":0,"net_charm":-479.0,"call_oi":148,"put_oi":0},{"strike":820.0,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":71,"put_oi":0}],"net_charm":-26887.0,"weekend_delta_shift":-80661.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13909.0,"put_delta":-1157.0,"net_delta":12752.0,"call_oi":327,"put_oi":198,"total_oi":525,"total_volume":255,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62578.0,"put_delta":-72882.0,"net_delta":-10304.0,"call_oi":3380,"put_oi":2806,"total_oi":6186,"total_volume":367,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78589.0,"put_delta":-61503.0,"net_delta":17086.0,"call_oi":2723,"put_oi":1262,"total_oi":3985,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":723.0,"put_delta":-1079.0,"net_delta":-356.0,"call_oi":27,"put_oi":18,"total_oi":45,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":55461.0,"put_delta":-5060.0,"net_delta":50400.0,"call_oi":1443,"put_oi":219,"total_oi":1662,"total_volume":21,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":488.0,"put_delta":0,"net_delta":488.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":400.0,"straddle_price":70.55,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":61.5},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":83.8,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":58.7},{"expiration":"02/19/2027","dte":140,"strike":410.0,"straddle_price":114.6,"straddle_pct":28.93,"implied_move":28.93,"avg_iv":58.5}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":4,"put_oi":231,"total_oi":235,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":262,"total_volume":262,"call_oi":4,"put_oi":326,"total_oi":330,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":128,"total_oi":129,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":53,"total_oi":72,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":221,"total_oi":352,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":156,"put_oi":485,"total_oi":641,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":194,"total_oi":296,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":136,"total_oi":161,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":82,"total_oi":101,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":12,"put_oi":386,"total_oi":398,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":154,"total_oi":230,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":27,"total_oi":109,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":95,"total_oi":159,"bias":"neutral"},{"strike":390.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":112,"put_oi":232,"total_oi":344,"bias":"bullish"},{"strike":400.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":123,"put_oi":28,"total_oi":151,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":258,"total_oi":299,"bias":"bullish"},{"strike":420.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":189,"put_oi":70,"total_oi":259,"bias":"bullish"},{"strike":430.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":547,"put_oi":12,"total_oi":559,"bias":"bullish"},{"strike":440.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":311,"put_oi":396,"total_oi":707,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":324,"total_oi":1008,"bias":"neutral"},{"strike":460.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":25,"put_oi":144,"total_oi":169,"bias":"bullish"},{"strike":470.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":98,"put_oi":15,"total_oi":113,"bias":"bullish"},{"strike":480.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":277,"put_oi":17,"total_oi":294,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":500.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":362,"put_oi":6,"total_oi":368,"bias":"bullish"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":144,"put_oi":1,"total_oi":145,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":530.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":257,"put_oi":3,"total_oi":260,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":12,"total_oi":87,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"neutral"},{"strike":560.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":599,"put_oi":169,"total_oi":768,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1258,"put_oi":5,"total_oi":1263,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":25,"total_oi":213,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":0,"total_oi":340,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":396.1199951171875,"peak_call_strike":420.0,"peak_put_strike":270.0,"total_call_volume":390,"total_put_volume":304,"volume_pc_ratio":0.779},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.81,0.83,0.86,0.88,0.91,0.93,0.96,0.98,1.01,1.03,1.06,1.09,1.11,1.14,1.16,1.19,1.21,1.24,1.26,1.29],"y":[14,49,77,140],"z":[[114.27,null,93.99,86.14,null,57.64,null,53.42,null,55.76,null,56.09,55.24,null,null,54.51,58.58,null,null,null,null,null,null,null],[65.12,65.17,65.42,63.2,63.75,64.06,63.38,62.87,62.86,62.34,62.05,61.8,61.55,61.8,61.49,60.79,61.73,61.05,61.74,60.38,56.37,60.4,64.16,62.71],[59.27,60.85,60.8,60.09,60.03,59.04,59.69,58.96,59.17,null,null,58.75,58.22,58.78,56.93,58.24,58.14,58.24,58.23,58.21,57.51,57.27,57.18,null],[null,null,59.89,null,null,59.18,null,null,59.18,null,null,null,58.56,58.46,null,58.24,58.46,58.77,null,57.79,null,null,57.84,null]],"levels":[53.4,59.5,65.6,71.7,77.8,83.8,89.9,96.0,102.1,108.2,114.3],"min_iv":53.4,"max_iv":114.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":400.0,"atm_iv":55.24,"otm_strike":430.0,"otm_iv":54.51,"itm_strike":370.0,"itm_iv":55.76,"iv_butterfly":-0.21,"price_butterfly":8.15,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":400.0,"atm_iv":61.11,"otm_strike":430.0,"otm_iv":60.79,"itm_strike":380.0,"itm_iv":61.61,"iv_butterfly":0.19,"price_butterfly":-1.55,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":400.0,"atm_iv":58.56,"otm_strike":410.0,"otm_iv":58.15,"itm_strike":360.0,"itm_iv":59.18,"iv_butterfly":0.2,"price_butterfly":15.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":93.07},{"date":"2026-09-15","iv":88.55},{"date":"2026-09-16","iv":86.49},{"date":"2026-09-17","iv":75.59},{"date":"2026-09-18","iv":70.0},{"date":"2026-09-21","iv":68.13},{"date":"2026-09-22","iv":65.0},{"date":"2026-09-23","iv":66.0},{"date":"2026-09-24","iv":63.4},{"date":"2026-09-25","iv":67.4},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":73.4},{"date":"2026-10-01","iv":65.3},{"date":"2026-10-02","iv":65.4}]}}