{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVGS","summary":{"name":"NVGS","price":23.84,"total_oi":2896,"call_oi":2579,"put_oi":317,"pc_ratio":0.123,"net_gex":106161.81,"avg_iv":79.0,"iv_rank":38.6,"iv_52w_high":120.86,"iv_52w_low":52.7,"gamma_flip":22.05,"max_pain":20.0},"features":{"symbol":"NVGS","price":23.84,"total_oi":2896,"analysis_coverage":0.8889,"avg_iv_pct":79.0,"iv_rank":38.6,"iv_52w_high_pct":120.86,"iv_52w_low_pct":52.7,"front_dte":14,"front_atm_iv_pct":28.7979,"back_atm_iv_pct":46.6707,"term_premium_pp":-17.8728,"expected_move_front_pct":5.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":5.92,"butterfly_30d_pp":5.92,"put_call_oi_ratio":0.123,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001381,"net_delta_normalized":0.437905,"dealer_delta_normalized":-0.421575,"gex_per_100k_oi":3665808.356354,"vanna_per_100k_oi":-379.834254,"charm_per_100k_oi":-26553.867403,"weekend_delta_shift_per_100k_oi":-79661.60221,"iv_surface_range_pp":147.4,"gamma_flip_distance_pct":-7.508389,"max_pain_distance_pct":-16.107383,"peak_call_distance_pct":4.865772,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-218.06,"net_gex":-218.06,"call_oi":0,"put_oi":40},{"strike":13.0,"call_gex":0.0,"put_gex":-26.18,"net_gex":-26.18,"call_oi":0,"put_oi":11},{"strike":14.0,"call_gex":0.0,"put_gex":-35.54,"net_gex":-35.54,"call_oi":0,"put_oi":6},{"strike":15.0,"call_gex":0.0,"put_gex":-20.89,"net_gex":-20.89,"call_oi":102,"put_oi":7},{"strike":16.0,"call_gex":0.0,"put_gex":-10.48,"net_gex":-10.48,"call_oi":0,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-164.01,"net_gex":-164.01,"call_oi":6,"put_oi":33},{"strike":18.0,"call_gex":74.66,"put_gex":-489.17,"net_gex":-414.51,"call_oi":7,"put_oi":29},{"strike":19.0,"call_gex":259.12,"put_gex":-511.28,"net_gex":-252.17,"call_oi":12,"put_oi":27},{"strike":20.0,"call_gex":597.05,"put_gex":-1509.79,"net_gex":-912.74,"call_oi":23,"put_oi":67},{"strike":21.0,"call_gex":901.27,"put_gex":-1006.84,"net_gex":-105.56,"call_oi":33,"put_oi":26},{"strike":22.0,"call_gex":4707.63,"put_gex":-3240.65,"net_gex":1466.99,"call_oi":111,"put_oi":56},{"strike":23.0,"call_gex":16002.41,"put_gex":-659.35,"net_gex":15343.06,"call_oi":380,"put_oi":10},{"strike":24.0,"call_gex":10644.13,"put_gex":-62.78,"net_gex":10581.35,"call_oi":148,"put_oi":1},{"strike":25.0,"call_gex":69578.53,"put_gex":-60.18,"net_gex":69518.34,"call_oi":1526,"put_oi":1},{"strike":26.0,"call_gex":9616.58,"put_gex":0.0,"net_gex":9616.58,"call_oi":186,"put_oi":0},{"strike":27.0,"call_gex":85.96,"put_gex":0.0,"net_gex":85.96,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":1646.63,"put_gex":0.0,"net_gex":1646.63,"call_oi":41,"put_oi":0},{"strike":29.0,"call_gex":34.79,"put_gex":0.0,"net_gex":34.79,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":28.26,"put_gex":0.0,"net_gex":28.26,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":2049.0,"total_value":2049.0},{"strike":13.0,"call_value":0.0,"put_value":1772.0,"total_value":1772.0},{"strike":14.0,"call_value":0.0,"put_value":1506.0,"total_value":1506.0},{"strike":15.0,"call_value":0.0,"put_value":1246.0,"total_value":1246.0},{"strike":16.0,"call_value":102.0,"put_value":993.0,"total_value":1095.0},{"strike":17.0,"call_value":204.0,"put_value":743.0,"total_value":947.0},{"strike":18.0,"call_value":312.0,"put_value":526.0,"total_value":838.0},{"strike":19.0,"call_value":427.0,"put_value":338.0,"total_value":765.0},{"strike":20.0,"call_value":554.0,"put_value":177.0,"total_value":731.0},{"strike":21.0,"call_value":704.0,"put_value":83.0,"total_value":787.0},{"strike":22.0,"call_value":887.0,"put_value":15.0,"total_value":902.0},{"strike":23.0,"call_value":1181.0,"put_value":3.0,"total_value":1184.0},{"strike":24.0,"call_value":1855.0,"put_value":1.0,"total_value":1856.0},{"strike":25.0,"call_value":2677.0,"put_value":0.0,"total_value":2677.0},{"strike":26.0,"call_value":5025.0,"put_value":0.0,"total_value":5025.0},{"strike":27.0,"call_value":7559.0,"put_value":0.0,"total_value":7559.0},{"strike":28.0,"call_value":10095.0,"put_value":0.0,"total_value":10095.0},{"strike":29.0,"call_value":12672.0,"put_value":0.0,"total_value":12672.0},{"strike":30.0,"call_value":15250.0,"put_value":0,"total_value":15250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.1,"strike":18.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.4,"strike":16.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":21.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":21.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.0,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.9,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.8,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.6,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.6,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.7,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.1,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0088,"contract_count":6,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.2079,"contract_count":8,"total_oi":732},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":1452}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.64,"expected_move_2std":11.28,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.1,"expected_move_2std":34.21,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.63,"expected_move_2std":35.25,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.75,"expected_move_2std":49.51,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":130,"put_oi":80,"total_oi":210,"pc_ratio":0.615,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":65,"put_oi":5,"total_oi":70,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":863,"put_oi":158,"total_oi":1021,"pc_ratio":0.183,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1521,"put_oi":74,"total_oi":1595,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":40},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":11},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":7},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-548.0,"dealer_delta":548.0,"call_oi":0,"put_oi":33},{"strike":18.0,"call_delta_oi":675.0,"put_delta_oi":-445.0,"dealer_delta":-230.0,"call_oi":7,"put_oi":29},{"strike":19.0,"call_delta_oi":1046.0,"put_delta_oi":-465.0,"dealer_delta":-581.0,"call_oi":12,"put_oi":27},{"strike":20.0,"call_delta_oi":2109.0,"put_delta_oi":-1440.0,"dealer_delta":-670.0,"call_oi":23,"put_oi":67},{"strike":21.0,"call_delta_oi":2690.0,"put_delta_oi":-352.0,"dealer_delta":-2338.0,"call_oi":33,"put_oi":26},{"strike":22.0,"call_delta_oi":7996.0,"put_delta_oi":-1270.0,"dealer_delta":-6726.0,"call_oi":111,"put_oi":56},{"strike":23.0,"call_delta_oi":24477.0,"put_delta_oi":-348.0,"dealer_delta":-24129.0,"call_oi":380,"put_oi":10},{"strike":24.0,"call_delta_oi":7901.0,"put_delta_oi":-47.0,"dealer_delta":-7853.0,"call_oi":148,"put_oi":1},{"strike":25.0,"call_delta_oi":73326.0,"put_delta_oi":-57.0,"dealer_delta":-73269.0,"call_oi":1526,"put_oi":1},{"strike":26.0,"call_delta_oi":6256.0,"put_delta_oi":0,"dealer_delta":-6256.0,"call_oi":186,"put_oi":0},{"strike":27.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":41,"put_oi":0},{"strike":29.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-122088.0,"total_call_delta":127642.0,"total_put_delta":-5555.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.84000015258789,"strikes":[{"strike":23.0,"moneyness":0.9648,"type":"call","iv":0.3481,"delta":0.6378,"oi":238},{"strike":25.0,"moneyness":1.0487,"type":"call","iv":0.357,"delta":0.5018,"oi":1115}]},{"expiration":"12/18/2026","underlying_price":23.84000015258789,"strikes":[{"strike":23.0,"moneyness":0.9648,"type":"call","iv":0.3835,"delta":0.6342,"oi":134},{"strike":25.0,"moneyness":1.0487,"type":"call","iv":0.3564,"delta":0.4379,"oi":372},{"strike":26.0,"moneyness":1.0906,"type":"call","iv":0.4663,"delta":0.3976,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.122323,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6342,"put_delta":0,"call_gamma":0.090154,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5365,"put_delta":0,"call_gamma":0.107289,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4379,"put_delta":0,"call_gamma":0.101635,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3976,"put_delta":0,"call_gamma":0.076034,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":372,"put_oi":0},{"strike":24.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1487,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":169,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":-769.0,"put_charm":0,"net_charm":-769.0,"call_oi":57,"put_oi":0}],"net_charm":-769.0,"weekend_delta_shift":-2307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4642.0,"put_delta":-1394.0,"net_delta":3248.0,"call_oi":130,"put_oi":80,"total_oi":210,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4150.0,"put_delta":-189.0,"net_delta":3960.0,"call_oi":65,"put_oi":5,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38129.0,"put_delta":-2364.0,"net_delta":35765.0,"call_oi":755,"put_oi":158,"total_oi":913,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":80722.0,"put_delta":-1607.0,"net_delta":79115.0,"call_oi":1521,"put_oi":74,"total_oi":1595,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":7,"total_oi":109,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":67,"total_oi":90,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":26,"total_oi":59,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":56,"total_oi":167,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":10,"total_oi":390,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1526,"put_oi":1,"total_oi":1527,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.84000015258789,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.8,0.84,0.88,0.92,0.96,1.01,1.05,1.09,1.17],"y":[14,49,77,168],"z":[[176.08,null,null,55.56,55.7,null,33.89,32.77,51.25,null],[null,null,null,null,46.09,null,null,null,null,null],[null,50.34,39.28,null,34.21,38.35,34.04,35.64,46.63,null],[null,60.31,55.64,34.99,35.31,34.81,37.19,35.7,34.8,28.71]],"levels":[28.7,43.4,58.2,72.9,87.7,102.4,117.1,131.9,146.6,161.3,176.1],"min_iv":28.7,"max_iv":176.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":34.04,"otm_strike":25.0,"otm_iv":35.64,"itm_strike":23.0,"itm_iv":38.35,"iv_butterfly":5.92,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":24.0,"atm_iv":37.19,"otm_strike":25.0,"otm_iv":35.7,"itm_strike":23.0,"itm_iv":34.81,"iv_butterfly":-3.86,"price_butterfly":-0.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":117.85},{"date":"2026-09-15","iv":120.86},{"date":"2026-09-16","iv":110.94},{"date":"2026-09-17","iv":79.54},{"date":"2026-09-18","iv":69.02},{"date":"2026-09-21","iv":52.7},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":53.8},{"date":"2026-09-24","iv":70.3},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":65.0},{"date":"2026-09-29","iv":69.1},{"date":"2026-09-30","iv":70.0},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":79.0}]}}