{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDY","summary":{"name":"NVDY","price":12.83,"total_oi":27945,"call_oi":16208,"put_oi":11737,"pc_ratio":0.724,"net_gex":409235.24,"avg_iv":106.0,"iv_rank":27.3,"iv_52w_high":128.66,"iv_52w_low":97.5,"gamma_flip":12.2,"max_pain":14.0},"features":{"symbol":"NVDY","price":12.83,"total_oi":27945,"analysis_coverage":0.9444,"avg_iv_pct":106.0,"iv_rank":27.3,"iv_52w_high_pct":128.66,"iv_52w_low_pct":97.5,"front_dte":14,"front_atm_iv_pct":26.0918,"back_atm_iv_pct":30.7863,"term_premium_pp":-4.6945,"expected_move_front_pct":5.11,"straddle_front_pct":4.09,"straddle_30d_pct":4.09,"risk_reversal_front_pp":22.88,"risk_reversal_30d_pp":22.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.724,"put_call_oi_front_ratio":0.935,"put_call_volume_front_ratio":0.027,"option_volume":168,"volume_oi_ratio":0.006012,"net_delta_normalized":0.018508,"dealer_delta_normalized":-0.018221,"gex_per_100k_oi":1464430.989444,"vanna_per_100k_oi":3274.288782,"charm_per_100k_oi":-88276.972625,"weekend_delta_shift_per_100k_oi":-264827.339417,"iv_surface_range_pp":164.4,"gamma_flip_distance_pct":-4.910366,"max_pain_distance_pct":9.119252,"peak_call_distance_pct":1.325019,"peak_put_distance_pct":-6.469213},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-667.14,"net_gex":-667.14,"call_oi":2,"put_oi":753},{"strike":6.0,"call_gex":0.0,"put_gex":-19.9,"net_gex":-19.9,"call_oi":0,"put_oi":18},{"strike":7.0,"call_gex":0.0,"put_gex":-94.21,"net_gex":-94.21,"call_oi":0,"put_oi":45},{"strike":8.0,"call_gex":1.41,"put_gex":-3054.22,"net_gex":-3052.8,"call_oi":1,"put_oi":668},{"strike":9.0,"call_gex":2.01,"put_gex":-594.84,"net_gex":-592.83,"call_oi":1,"put_oi":142},{"strike":10.0,"call_gex":10.22,"put_gex":-5593.46,"net_gex":-5583.24,"call_oi":1,"put_oi":756},{"strike":11.0,"call_gex":274.43,"put_gex":-4820.54,"net_gex":-4546.1,"call_oi":35,"put_oi":353},{"strike":12.0,"call_gex":3126.61,"put_gex":-42222.38,"net_gex":-39095.76,"call_oi":266,"put_oi":1682},{"strike":13.0,"call_gex":339035.54,"put_gex":-64354.18,"net_gex":274681.36,"call_oi":3156,"put_oi":2753},{"strike":14.0,"call_gex":161782.05,"put_gex":-15430.26,"net_gex":146351.79,"call_oi":3983,"put_oi":1070},{"strike":15.0,"call_gex":21696.52,"put_gex":-5582.27,"net_gex":16114.25,"call_oi":1427,"put_oi":560},{"strike":16.0,"call_gex":6305.5,"put_gex":-3183.21,"net_gex":3122.3,"call_oi":734,"put_oi":349},{"strike":17.0,"call_gex":7294.01,"put_gex":-3256.58,"net_gex":4037.43,"call_oi":835,"put_oi":350},{"strike":18.0,"call_gex":9189.24,"put_gex":-1168.03,"net_gex":8021.21,"call_oi":1134,"put_oi":147},{"strike":19.0,"call_gex":2089.26,"put_gex":-1178.49,"net_gex":910.77,"call_oi":389,"put_oi":153},{"strike":20.0,"call_gex":6325.45,"put_gex":-1332.97,"net_gex":4992.48,"call_oi":1714,"put_oi":210},{"strike":21.0,"call_gex":4932.88,"put_gex":-650.93,"net_gex":4281.95,"call_oi":850,"put_oi":93},{"strike":22.0,"call_gex":4508.91,"put_gex":-949.27,"net_gex":3559.64,"call_oi":771,"put_oi":143},{"strike":23.0,"call_gex":1249.97,"put_gex":-782.34,"net_gex":467.63,"call_oi":234,"put_oi":124},{"strike":24.0,"call_gex":273.88,"put_gex":-1153.26,"net_gex":-879.38,"call_oi":47,"put_oi":196},{"strike":25.0,"call_gex":88.95,"put_gex":-675.25,"net_gex":-586.3,"call_oi":43,"put_oi":124},{"strike":26.0,"call_gex":701.98,"put_gex":-446.67,"net_gex":255.31,"call_oi":141,"put_oi":94},{"strike":27.0,"call_gex":87.51,"put_gex":-223.23,"net_gex":-135.72,"call_oi":18,"put_oi":42},{"strike":28.0,"call_gex":718.05,"put_gex":-221.03,"net_gex":497.02,"call_oi":151,"put_oi":41},{"strike":29.0,"call_gex":23.29,"put_gex":-83.79,"net_gex":-60.5,"call_oi":5,"put_oi":16},{"strike":30.0,"call_gex":286.18,"put_gex":-78.02,"net_gex":208.16,"call_oi":68,"put_oi":20},{"strike":31.0,"call_gex":614.47,"put_gex":-49.14,"net_gex":565.33,"call_oi":137,"put_oi":10},{"strike":32.0,"call_gex":74.94,"put_gex":-24.11,"net_gex":50.83,"call_oi":17,"put_oi":5},{"strike":33.0,"call_gex":4.34,"put_gex":-23.81,"net_gex":-19.47,"call_oi":1,"put_oi":5},{"strike":35.0,"call_gex":197.76,"put_gex":-3746.62,"net_gex":-3548.86,"call_oi":47,"put_oi":815}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":114913.0,"total_value":114913.0},{"strike":6.0,"call_value":2.0,"put_value":103929.0,"total_value":103931.0},{"strike":7.0,"call_value":4.0,"put_value":92963.0,"total_value":92967.0},{"strike":8.0,"call_value":6.0,"put_value":82042.0,"total_value":82048.0},{"strike":9.0,"call_value":9.0,"put_value":71789.0,"total_value":71798.0},{"strike":10.0,"call_value":13.0,"put_value":61678.0,"total_value":61691.0},{"strike":11.0,"call_value":18.0,"put_value":52323.0,"total_value":52341.0},{"strike":12.0,"call_value":58.0,"put_value":43321.0,"total_value":43379.0},{"strike":13.0,"call_value":364.0,"put_value":36001.0,"total_value":36365.0},{"strike":14.0,"call_value":3826.0,"put_value":31434.0,"total_value":35260.0},{"strike":15.0,"call_value":11271.0,"put_value":27937.0,"total_value":39208.0},{"strike":16.0,"call_value":20143.0,"put_value":25000.0,"total_value":45143.0},{"strike":17.0,"call_value":29749.0,"put_value":22412.0,"total_value":52161.0},{"strike":18.0,"call_value":40190.0,"put_value":20174.0,"total_value":60364.0},{"strike":19.0,"call_value":51765.0,"put_value":18083.0,"total_value":69848.0},{"strike":20.0,"call_value":63729.0,"put_value":16145.0,"total_value":79874.0},{"strike":21.0,"call_value":77407.0,"put_value":14417.0,"total_value":91824.0},{"strike":22.0,"call_value":91935.0,"put_value":12782.0,"total_value":104717.0},{"strike":23.0,"call_value":107234.0,"put_value":11290.0,"total_value":118524.0},{"strike":24.0,"call_value":122767.0,"put_value":9922.0,"total_value":132689.0},{"strike":25.0,"call_value":138347.0,"put_value":8750.0,"total_value":147097.0},{"strike":26.0,"call_value":153970.0,"put_value":7702.0,"total_value":161672.0},{"strike":27.0,"call_value":169734.0,"put_value":6748.0,"total_value":176482.0},{"strike":28.0,"call_value":185516.0,"put_value":5836.0,"total_value":191352.0},{"strike":29.0,"call_value":201449.0,"put_value":4965.0,"total_value":206414.0},{"strike":30.0,"call_value":217387.0,"put_value":4110.0,"total_value":221497.0},{"strike":31.0,"call_value":233393.0,"put_value":3275.0,"total_value":236668.0},{"strike":32.0,"call_value":249536.0,"put_value":2450.0,"total_value":251986.0},{"strike":33.0,"call_value":265696.0,"put_value":1630.0,"total_value":267326.0},{"strike":35.0,"call_value":298018.0,"put_value":0,"total_value":298018.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.5,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.1,"strike":9.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.4,"strike":8.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.1,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.8,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":187.9,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.6,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.0,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.7,"strike":17.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":127.4,"strike":19.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.4,"strike":24.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1531},{"expiration":"11/20/2026","dte":49,"iv":0.157,"contract_count":6,"total_oi":4025},{"expiration":"01/15/2027","dte":105,"iv":0.0344,"contract_count":5,"total_oi":4205},{"expiration":"02/19/2027","dte":140,"iv":0.0721,"contract_count":5,"total_oi":319},{"expiration":"05/21/2027","dte":231,"iv":0.2994,"contract_count":5,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":2312}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.11,"expected_move_2std":10.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.28,"expected_move_2std":22.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.21,"expected_move_2std":36.42,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.97,"expected_move_2std":43.93,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.89,"expected_move_2std":65.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":105.79,"expected_move_2std":211.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":965,"put_oi":902,"total_oi":1867,"pc_ratio":0.935,"pc_ratio_volume":0.027,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3360,"put_oi":1911,"total_oi":5271,"pc_ratio":0.569,"pc_ratio_volume":1.423,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8825,"put_oi":6859,"total_oi":15684,"pc_ratio":0.777,"pc_ratio_volume":6.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":284,"put_oi":239,"total_oi":523,"pc_ratio":0.842,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":19,"total_oi":21,"pc_ratio":9.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2772,"put_oi":1807,"total_oi":4579,"pc_ratio":0.652,"pc_ratio_volume":5.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5346.0,"dealer_delta":5346.0,"call_oi":0,"put_oi":753},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":18},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-562.0,"dealer_delta":562.0,"call_oi":0,"put_oi":45},{"strike":8.0,"call_delta_oi":99.0,"put_delta_oi":-6080.0,"dealer_delta":5981.0,"call_oi":1,"put_oi":668},{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":-2625.0,"dealer_delta":2526.0,"call_oi":1,"put_oi":142},{"strike":10.0,"call_delta_oi":89.0,"put_delta_oi":-13435.0,"dealer_delta":13346.0,"call_oi":1,"put_oi":756},{"strike":11.0,"call_delta_oi":1563.0,"put_delta_oi":-6409.0,"dealer_delta":4847.0,"call_oi":17,"put_oi":353},{"strike":12.0,"call_delta_oi":7677.0,"put_delta_oi":-40991.0,"dealer_delta":33314.0,"call_oi":84,"put_oi":1682},{"strike":13.0,"call_delta_oi":129451.0,"put_delta_oi":-125373.0,"dealer_delta":-4078.0,"call_oi":2924,"put_oi":2753},{"strike":14.0,"call_delta_oi":140177.0,"put_delta_oi":-52765.0,"dealer_delta":-87412.0,"call_oi":3983,"put_oi":1070},{"strike":15.0,"call_delta_oi":42429.0,"put_delta_oi":-27266.0,"dealer_delta":-15163.0,"call_oi":1427,"put_oi":560},{"strike":16.0,"call_delta_oi":35888.0,"put_delta_oi":-18320.0,"dealer_delta":-17568.0,"call_oi":734,"put_oi":349},{"strike":17.0,"call_delta_oi":34359.0,"put_delta_oi":-20836.0,"dealer_delta":-13523.0,"call_oi":835,"put_oi":350},{"strike":18.0,"call_delta_oi":31231.0,"put_delta_oi":-8524.0,"dealer_delta":-22707.0,"call_oi":1134,"put_oi":147},{"strike":19.0,"call_delta_oi":20709.0,"put_delta_oi":-9379.0,"dealer_delta":-11330.0,"call_oi":389,"put_oi":153},{"strike":20.0,"call_delta_oi":5918.0,"put_delta_oi":-11791.0,"dealer_delta":5873.0,"call_oi":1714,"put_oi":210},{"strike":21.0,"call_delta_oi":38773.0,"put_delta_oi":-6115.0,"dealer_delta":-32658.0,"call_oi":850,"put_oi":93},{"strike":22.0,"call_delta_oi":6605.0,"put_delta_oi":-9713.0,"dealer_delta":3109.0,"call_oi":771,"put_oi":143},{"strike":23.0,"call_delta_oi":1951.0,"put_delta_oi":-8656.0,"dealer_delta":6706.0,"call_oi":234,"put_oi":124},{"strike":24.0,"call_delta_oi":595.0,"put_delta_oi":-13287.0,"dealer_delta":12691.0,"call_oi":47,"put_oi":196},{"strike":25.0,"call_delta_oi":85.0,"put_delta_oi":-7682.0,"dealer_delta":7597.0,"call_oi":43,"put_oi":124},{"strike":26.0,"call_delta_oi":6040.0,"put_delta_oi":-5171.0,"dealer_delta":-868.0,"call_oi":141,"put_oi":94},{"strike":27.0,"call_delta_oi":764.0,"put_delta_oi":-2689.0,"dealer_delta":1926.0,"call_oi":18,"put_oi":42},{"strike":28.0,"call_delta_oi":6348.0,"put_delta_oi":-2827.0,"dealer_delta":-3521.0,"call_oi":151,"put_oi":41},{"strike":29.0,"call_delta_oi":208.0,"put_delta_oi":-1107.0,"dealer_delta":898.0,"call_oi":5,"put_oi":16},{"strike":30.0,"call_delta_oi":694.0,"put_delta_oi":-1020.0,"dealer_delta":326.0,"call_oi":68,"put_oi":20},{"strike":31.0,"call_delta_oi":5626.0,"put_delta_oi":-677.0,"dealer_delta":-4948.0,"call_oi":137,"put_oi":10},{"strike":32.0,"call_delta_oi":693.0,"put_delta_oi":-342.0,"dealer_delta":-351.0,"call_oi":17,"put_oi":5},{"strike":33.0,"call_delta_oi":41.0,"put_delta_oi":-352.0,"dealer_delta":311.0,"call_oi":1,"put_oi":5},{"strike":35.0,"call_delta_oi":1882.0,"put_delta_oi":-59585.0,"dealer_delta":57702.0,"call_oi":47,"put_oi":815}],"net_dealer_delta":-50918.0,"total_call_delta":519992.0,"total_put_delta":-469074.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.829999923706055,"strikes":[{"strike":8.0,"moneyness":0.6235,"type":"put","iv":0.7803,"delta":-0.0851,"oi":605},{"strike":10.0,"moneyness":0.7794,"type":"put","iv":0.5741,"delta":-0.1572,"oi":324},{"strike":12.0,"moneyness":0.9353,"type":"put","iv":0.5081,"delta":-0.3348,"oi":256},{"strike":13.0,"moneyness":1.0133,"type":"call","iv":0.1031,"delta":0.5033,"oi":859},{"strike":13.0,"moneyness":1.0133,"type":"put","iv":0.5759,"delta":-0.4403,"oi":1842},{"strike":14.0,"moneyness":1.0912,"type":"call","iv":0.1196,"delta":0.1261,"oi":756},{"strike":14.0,"moneyness":1.0912,"type":"put","iv":0.74,"delta":-0.4971,"oi":492},{"strike":15.0,"moneyness":1.1691,"type":"call","iv":0.212,"delta":0.1117,"oi":702},{"strike":15.0,"moneyness":1.1691,"type":"put","iv":0.7956,"delta":-0.5506,"oi":309},{"strike":16.0,"moneyness":1.2471,"type":"put","iv":0.8801,"delta":-0.5829,"oi":207},{"strike":16.0,"moneyness":1.2471,"type":"call","iv":1.2766,"delta":0.5137,"oi":615},{"strike":17.0,"moneyness":1.325,"type":"call","iv":1.3651,"delta":0.4979,"oi":592},{"strike":17.0,"moneyness":1.325,"type":"put","iv":0.9711,"delta":-0.6027,"oi":174},{"strike":18.0,"moneyness":1.403,"type":"call","iv":0.4541,"delta":0.1102,"oi":731},{"strike":19.0,"moneyness":1.4809,"type":"put","iv":1.2044,"delta":-0.6066,"oi":125},{"strike":19.0,"moneyness":1.4809,"type":"call","iv":1.517,"delta":0.4741,"oi":230},{"strike":20.0,"moneyness":1.5588,"type":"call","iv":0.3952,"delta":0.0261,"oi":1689},{"strike":20.0,"moneyness":1.5588,"type":"put","iv":1.2547,"delta":-0.6217,"oi":110},{"strike":21.0,"moneyness":1.6368,"type":"call","iv":1.6445,"delta":0.4568,"oi":846},{"strike":22.0,"moneyness":1.7147,"type":"call","iv":0.6401,"delta":0.0851,"oi":769},{"strike":23.0,"moneyness":1.7927,"type":"call","iv":0.679,"delta":0.0814,"oi":232},{"strike":24.0,"moneyness":1.8706,"type":"put","iv":1.5856,"delta":-0.6188,"oi":113},{"strike":26.0,"moneyness":2.0265,"type":"call","iv":1.8949,"delta":0.4283,"oi":141},{"strike":28.0,"moneyness":2.1824,"type":"call","iv":1.9762,"delta":0.4204,"oi":151},{"strike":31.0,"moneyness":2.4162,"type":"call","iv":2.084,"delta":0.4106,"oi":137},{"strike":35.0,"moneyness":2.728,"type":"put","iv":1.7252,"delta":-0.7311,"oi":815}]},{"expiration":"01/21/2028","underlying_price":12.829999923706055,"strikes":[{"strike":10.0,"moneyness":0.7794,"type":"put","iv":0.8323,"delta":-0.2132,"oi":328},{"strike":12.0,"moneyness":0.9353,"type":"put","iv":0.9028,"delta":-0.2632,"oi":465},{"strike":14.0,"moneyness":1.0912,"type":"call","iv":0.0627,"delta":0.3404,"oi":1591},{"strike":14.0,"moneyness":1.0912,"type":"put","iv":0.9728,"delta":-0.2994,"oi":214},{"strike":15.0,"moneyness":1.1691,"type":"call","iv":0.9674,"delta":0.6774,"oi":145},{"strike":15.0,"moneyness":1.1691,"type":"put","iv":1.0032,"delta":-0.3142,"oi":181},{"strike":17.0,"moneyness":1.325,"type":"call","iv":0.2402,"delta":0.2457,"oi":187},{"strike":18.0,"moneyness":1.403,"type":"call","iv":1.0879,"delta":0.6526,"oi":343},{"strike":19.0,"moneyness":1.4809,"type":"call","iv":1.1211,"delta":0.6464,"oi":150}]},{"expiration":"02/19/2027","underlying_price":12.829999923706055,"strikes":[{"strike":13.0,"moneyness":1.0133,"type":"call","iv":0.073,"delta":0.5357,"oi":140}]},{"expiration":"10/16/2026","underlying_price":12.829999923706055,"strikes":[{"strike":12.0,"moneyness":0.9353,"type":"put","iv":0.3701,"delta":-0.1552,"oi":580},{"strike":13.0,"moneyness":1.0133,"type":"put","iv":0.3809,"delta":-0.5502,"oi":218},{"strike":13.0,"moneyness":1.0133,"type":"call","iv":0.1413,"delta":0.3359,"oi":730}]},{"expiration":"11/20/2026","underlying_price":12.829999923706055,"strikes":[{"strike":12.0,"moneyness":0.9353,"type":"put","iv":0.4128,"delta":-0.2881,"oi":342},{"strike":13.0,"moneyness":1.0133,"type":"put","iv":0.4704,"delta":-0.4837,"oi":590},{"strike":13.0,"moneyness":1.0133,"type":"call","iv":0.1455,"delta":0.4533,"oi":1194},{"strike":14.0,"moneyness":1.0912,"type":"put","iv":0.5804,"delta":-0.6114,"oi":331},{"strike":14.0,"moneyness":1.0912,"type":"call","iv":0.9317,"delta":0.471,"oi":1484},{"strike":15.0,"moneyness":1.1691,"type":"call","iv":1.7475,"delta":0.5315,"oi":439},{"strike":17.0,"moneyness":1.325,"type":"put","iv":0.9308,"delta":-0.7417,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.111444,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":85},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.266207,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":580},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3359,"put_delta":-0.5502,"call_gamma":1.066111,"put_gamma":0.429165,"call_theta":-0.0053,"put_theta":-0.0132,"call_vega":0.0088,"put_vega":0.0096,"call_oi":730,"put_oi":218},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5555,"put_delta":0,"call_gamma":0.053394,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.089496,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.064463,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":93},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1746,"call_gamma":0,"put_gamma":0.10585,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":100},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9139,"put_delta":-0.2881,"call_gamma":0.226121,"put_gamma":0.177678,"call_theta":-0.0024,"put_theta":-0.0064,"call_vega":0.0073,"put_vega":0.0159,"call_oi":84,"put_oi":342},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4533,"put_delta":-0.4837,"call_gamma":0.58545,"put_gamma":0.182133,"call_theta":-0.0034,"put_theta":-0.0083,"call_vega":0.0184,"put_vega":0.0185,"call_oi":1194,"put_oi":590},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.471,"put_delta":-0.6114,"call_gamma":0.091792,"put_gamma":0.141951,"call_theta":-0.0185,"put_theta":-0.0097,"call_vega":0.0185,"put_vega":0.0178,"call_oi":1484,"put_oi":331},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5315,"put_delta":-0.6653,"call_gamma":0.048913,"put_gamma":0.105736,"call_theta":-0.0342,"put_theta":-0.0118,"call_vega":0.0185,"put_vega":0.0169,"call_oi":439,"put_oi":60}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.88,"put_25d_iv":37.01,"call_25d_iv":14.13,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.28,"put_25d_iv":41.28,"call_25d_iv":70.56,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":38.75,"put_25d_iv":50.71,"call_25d_iv":11.96,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":49.97,"put_25d_iv":63.64,"call_25d_iv":13.67,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":66.26,"put_25d_iv":90.28,"call_25d_iv":24.02,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":753},{"strike":8.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":666},{"strike":9.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":126},{"strike":10.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":745},{"strike":11.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":335},{"strike":12.0,"call_vanna":-4.0,"put_vanna":134.0,"net_vanna":130.0,"call_oi":84,"put_oi":1643},{"strike":13.0,"call_vanna":29.0,"put_vanna":50.0,"net_vanna":79.0,"call_oi":2923,"put_oi":2709},{"strike":14.0,"call_vanna":292.0,"put_vanna":24.0,"net_vanna":316.0,"call_oi":3982,"put_oi":1037},{"strike":15.0,"call_vanna":32.0,"put_vanna":18.0,"net_vanna":50.0,"call_oi":1386,"put_oi":550},{"strike":16.0,"call_vanna":7.0,"put_vanna":7.0,"net_vanna":15.0,"call_oi":680,"put_oi":303},{"strike":17.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":30.0,"call_oi":779,"put_oi":347},{"strike":18.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":1132,"put_oi":86},{"strike":19.0,"call_vanna":-16.0,"put_vanna":-5.0,"net_vanna":-22.0,"call_oi":380,"put_oi":125},{"strike":20.0,"call_vanna":52.0,"put_vanna":2.0,"net_vanna":54.0,"call_oi":1689,"put_oi":172},{"strike":21.0,"call_vanna":15.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":846,"put_oi":52},{"strike":22.0,"call_vanna":53.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":769,"put_oi":74},{"strike":23.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":232,"put_oi":51},{"strike":24.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":179},{"strike":25.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":98},{"strike":26.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":141,"put_oi":61},{"strike":28.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":151,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":137,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-66.0,"net_vanna":-66.0,"call_oi":0,"put_oi":815}],"net_vanna":915.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":93},{"strike":11.0,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":185},{"strike":12.0,"call_charm":-137.0,"put_charm":2339.0,"net_charm":2202.0,"call_oi":84,"put_oi":922},{"strike":13.0,"call_charm":-4772.0,"put_charm":5872.0,"net_charm":1099.0,"call_oi":1924,"put_oi":808},{"strike":14.0,"call_charm":-25675.0,"put_charm":1457.0,"net_charm":-24219.0,"call_oi":1582,"put_oi":331},{"strike":15.0,"call_charm":-6008.0,"put_charm":349.0,"net_charm":-5659.0,"call_oi":539,"put_oi":60},{"strike":17.0,"call_charm":0,"put_charm":772.0,"net_charm":772.0,"call_oi":0,"put_oi":108},{"strike":18.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":58,"put_oi":0},{"strike":24.0,"call_charm":0,"put_charm":629.0,"net_charm":629.0,"call_oi":0,"put_oi":66}],"net_charm":-24669.0,"weekend_delta_shift":-74006.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30755.0,"put_delta":-23603.0,"net_delta":7152.0,"call_oi":950,"put_oi":902,"total_oi":1852,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159062.0,"put_delta":-95052.0,"net_delta":64010.0,"call_oi":3360,"put_oi":1911,"total_oi":5271,"total_volume":63,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":215121.0,"put_delta":-289822.0,"net_delta":-74701.0,"call_oi":8695,"put_oi":6859,"total_oi":15554,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11068.0,"put_delta":-11124.0,"net_delta":-56.0,"call_oi":264,"put_oi":239,"total_oi":503,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":86.0,"put_delta":-682.0,"net_delta":-596.0,"call_oi":2,"put_oi":19,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":103900.0,"put_delta":-48792.0,"net_delta":55109.0,"call_oi":2503,"put_oi":1807,"total_oi":4310,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":0.52,"straddle_pct":4.09,"implied_move":4.09,"avg_iv":26.1},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":1.15,"straddle_pct":8.96,"implied_move":8.96,"avg_iv":30.8},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":1.85,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":34.0},{"expiration":"02/19/2027","dte":140,"strike":13.0,"straddle_price":2.22,"straddle_pct":17.34,"implied_move":17.34,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":5.1,"straddle_pct":39.75,"implied_move":39.75,"avg_iv":null}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":753,"total_oi":755,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":668,"total_oi":669,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":142,"total_oi":143,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":756,"total_oi":757,"bias":"bearish"},{"strike":11.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":35,"put_oi":353,"total_oi":388,"bias":"bearish"},{"strike":12.0,"call_volume":5,"put_volume":35,"total_volume":40,"call_oi":266,"put_oi":1682,"total_oi":1948,"bias":"bearish"},{"strike":13.0,"call_volume":95,"put_volume":6,"total_volume":101,"call_oi":3156,"put_oi":2753,"total_oi":5909,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3983,"put_oi":1070,"total_oi":5053,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1427,"put_oi":560,"total_oi":1987,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":349,"total_oi":1083,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":350,"total_oi":1185,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1134,"put_oi":147,"total_oi":1281,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":153,"total_oi":542,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1714,"put_oi":210,"total_oi":1924,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":93,"total_oi":943,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":143,"total_oi":914,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":124,"total_oi":358,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":196,"total_oi":243,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":124,"total_oi":167,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":94,"total_oi":235,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":42,"total_oi":60,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":41,"total_oi":192,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":20,"total_oi":88,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":10,"total_oi":147,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":815,"total_oi":862,"bias":"neutral"}],"underlying_price":12.829999923706055,"peak_call_strike":13.0,"peak_put_strike":12.0,"total_call_volume":105,"total_put_volume":63,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.7,0.78,0.86,0.94,1.01,1.09,1.17,1.25],"y":[14,49,105,140],"z":[[null,null,76.9,37.01,26.11,null,49.01,null],[184.73,66.22,42.53,28.11,30.8,75.61,124.39,104.34],[190.52,57.41,50.71,50.81,33.95,42.98,50.38,107.84],[null,null,null,58.53,35.47,40.61,26.75,109.89]],"levels":[26.1,42.6,59.0,75.4,91.9,108.3,124.8,141.2,157.6,174.1,190.5],"min_iv":26.1,"max_iv":190.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.25},{"date":"2026-09-15","iv":128.66},{"date":"2026-09-16","iv":113.54},{"date":"2026-09-17","iv":111.29},{"date":"2026-09-18","iv":106.88},{"date":"2026-09-21","iv":101.24},{"date":"2026-09-22","iv":103.3},{"date":"2026-09-23","iv":104.8},{"date":"2026-09-24","iv":102.5},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":104.0},{"date":"2026-09-29","iv":105.4},{"date":"2026-09-30","iv":97.5},{"date":"2026-10-01","iv":111.3},{"date":"2026-10-02","iv":106.0}]}}