{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDX","summary":{"name":"NVDX","price":21.65,"total_oi":43180,"call_oi":32279,"put_oi":10901,"pc_ratio":0.338,"net_gex":871442.4,"avg_iv":266.1,"iv_rank":84.9,"iv_52w_high":299.1,"iv_52w_low":79.9,"gamma_flip":0.87,"max_pain":16.43000030517578},"features":{"symbol":"NVDX","price":21.65,"total_oi":43180,"analysis_coverage":1.0,"avg_iv_pct":266.1,"iv_rank":84.9,"iv_52w_high_pct":299.1,"iv_52w_low_pct":79.9,"front_dte":7,"front_atm_iv_pct":59.7899,"back_atm_iv_pct":68.4777,"term_premium_pp":-8.6878,"expected_move_front_pct":8.28,"straddle_front_pct":9.47,"straddle_30d_pct":9.47,"risk_reversal_front_pp":8.95,"risk_reversal_30d_pp":9.18,"butterfly_front_pp":-1.47,"butterfly_30d_pp":5.18,"put_call_oi_ratio":0.338,"put_call_oi_front_ratio":0.467,"put_call_volume_front_ratio":0.372,"option_volume":3461,"volume_oi_ratio":0.080153,"net_delta_normalized":0.379343,"dealer_delta_normalized":-0.370374,"gex_per_100k_oi":2018162.112089,"vanna_per_100k_oi":-250.115794,"charm_per_100k_oi":-345852.24641,"weekend_delta_shift_per_100k_oi":-1037559.055118,"iv_surface_range_pp":139.9,"gamma_flip_distance_pct":-95.981524,"max_pain_distance_pct":-24.110853,"peak_call_distance_pct":-0.692841,"peak_put_distance_pct":-3.002309},"analyses":{"gamma_walls":[{"strike":0.4300000071525574,"call_gex":0.5,"put_gex":-2.81,"net_gex":-2.31,"call_oi":11,"put_oi":62},{"strike":1.4299999475479126,"call_gex":5.26,"put_gex":-0.04,"net_gex":5.22,"call_oi":62,"put_oi":1},{"strike":2.430000066757202,"call_gex":0.0,"put_gex":-0.78,"net_gex":-0.78,"call_oi":0,"put_oi":6},{"strike":3.430000066757202,"call_gex":0.0,"put_gex":-6.62,"net_gex":-6.62,"call_oi":1,"put_oi":11},{"strike":4.429999828338623,"call_gex":105.32,"put_gex":-6.59,"net_gex":98.73,"call_oi":540,"put_oi":7},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.429999828338623,"call_gex":0.0,"put_gex":-22.29,"net_gex":-22.29,"call_oi":32,"put_oi":19},{"strike":6.429999828338623,"call_gex":0.0,"put_gex":-104.45,"net_gex":-104.45,"call_oi":96,"put_oi":62},{"strike":7.0,"call_gex":0.0,"put_gex":-82.53,"net_gex":-82.53,"call_oi":0,"put_oi":44},{"strike":7.429999828338623,"call_gex":0.0,"put_gex":-218.34,"net_gex":-218.34,"call_oi":85,"put_oi":138},{"strike":8.0,"call_gex":0.0,"put_gex":-18.64,"net_gex":-18.64,"call_oi":0,"put_oi":7},{"strike":8.430000305175781,"call_gex":425.27,"put_gex":-862.16,"net_gex":-436.89,"call_oi":219,"put_oi":326},{"strike":9.0,"call_gex":2.59,"put_gex":-184.99,"net_gex":-182.4,"call_oi":29,"put_oi":55},{"strike":9.430000305175781,"call_gex":406.2,"put_gex":-758.65,"net_gex":-352.45,"call_oi":180,"put_oi":272},{"strike":10.0,"call_gex":414.06,"put_gex":-189.31,"net_gex":224.75,"call_oi":183,"put_oi":52},{"strike":10.430000305175781,"call_gex":145.31,"put_gex":-1549.76,"net_gex":-1404.45,"call_oi":325,"put_oi":407},{"strike":11.0,"call_gex":38.46,"put_gex":-299.13,"net_gex":-260.67,"call_oi":21,"put_oi":65},{"strike":11.430000305175781,"call_gex":2138.05,"put_gex":-2503.64,"net_gex":-365.58,"call_oi":579,"put_oi":506},{"strike":12.0,"call_gex":564.93,"put_gex":-180.99,"net_gex":383.94,"call_oi":120,"put_oi":31},{"strike":12.430000305175781,"call_gex":3651.43,"put_gex":-1467.44,"net_gex":2183.99,"call_oi":794,"put_oi":268},{"strike":13.0,"call_gex":696.22,"put_gex":-1120.1,"net_gex":-423.88,"call_oi":119,"put_oi":156},{"strike":13.430000305175781,"call_gex":1003.94,"put_gex":-1236.73,"net_gex":-232.79,"call_oi":154,"put_oi":164},{"strike":13.5,"call_gex":6.04,"put_gex":-86.28,"net_gex":-80.24,"call_oi":1,"put_oi":12},{"strike":14.0,"call_gex":301.71,"put_gex":-2909.15,"net_gex":-2607.44,"call_oi":44,"put_oi":346},{"strike":14.430000305175781,"call_gex":13156.37,"put_gex":-2775.49,"net_gex":10380.88,"call_oi":1588,"put_oi":333},{"strike":14.5,"call_gex":0.0,"put_gex":-128.41,"net_gex":-128.41,"call_oi":1,"put_oi":14},{"strike":15.0,"call_gex":1744.67,"put_gex":-3401.3,"net_gex":-1656.63,"call_oi":170,"put_oi":315},{"strike":15.430000305175781,"call_gex":6316.23,"put_gex":-5485.52,"net_gex":830.71,"call_oi":551,"put_oi":506},{"strike":15.5,"call_gex":0.0,"put_gex":-697.03,"net_gex":-697.03,"call_oi":4,"put_oi":59},{"strike":16.0,"call_gex":784.78,"put_gex":-5422.56,"net_gex":-4637.78,"call_oi":57,"put_oi":420},{"strike":16.43000030517578,"call_gex":2742.09,"put_gex":-982.58,"net_gex":1759.51,"call_oi":194,"put_oi":78},{"strike":16.5,"call_gex":0.0,"put_gex":-1479.19,"net_gex":-1479.19,"call_oi":1,"put_oi":99},{"strike":17.0,"call_gex":1361.21,"put_gex":-9517.06,"net_gex":-8155.84,"call_oi":80,"put_oi":535},{"strike":17.43000030517578,"call_gex":9018.43,"put_gex":-2395.99,"net_gex":6622.44,"call_oi":564,"put_oi":159},{"strike":17.5,"call_gex":638.79,"put_gex":-3686.53,"net_gex":-3047.74,"call_oi":33,"put_oi":182},{"strike":18.0,"call_gex":5249.83,"put_gex":-7619.38,"net_gex":-2369.55,"call_oi":301,"put_oi":347},{"strike":18.43000030517578,"call_gex":6437.55,"put_gex":-1615.72,"net_gex":4821.83,"call_oi":345,"put_oi":94},{"strike":18.5,"call_gex":596.1,"put_gex":-9264.47,"net_gex":-8668.37,"call_oi":22,"put_oi":408},{"strike":19.0,"call_gex":17579.28,"put_gex":-29736.36,"net_gex":-12157.08,"call_oi":726,"put_oi":950},{"strike":19.43000030517578,"call_gex":98247.51,"put_gex":-17637.16,"net_gex":80610.35,"call_oi":4604,"put_oi":895},{"strike":19.5,"call_gex":10961.79,"put_gex":-29852.44,"net_gex":-18890.66,"call_oi":244,"put_oi":636},{"strike":20.0,"call_gex":55219.36,"put_gex":-29451.88,"net_gex":25767.48,"call_oi":1358,"put_oi":635},{"strike":20.43000030517578,"call_gex":13788.14,"put_gex":-2121.7,"net_gex":11666.44,"call_oi":924,"put_oi":114},{"strike":20.5,"call_gex":11760.26,"put_gex":-12488.04,"net_gex":-727.78,"call_oi":168,"put_oi":240},{"strike":21.0,"call_gex":98053.24,"put_gex":-13781.63,"net_gex":84271.61,"call_oi":1337,"put_oi":267},{"strike":21.43000030517578,"call_gex":4226.07,"put_gex":-551.13,"net_gex":3674.94,"call_oi":193,"put_oi":38},{"strike":21.5,"call_gex":225372.12,"put_gex":-1807.4,"net_gex":223564.72,"call_oi":874,"put_oi":6},{"strike":22.0,"call_gex":147278.31,"put_gex":-2516.79,"net_gex":144761.52,"call_oi":1521,"put_oi":55},{"strike":22.43000030517578,"call_gex":5747.78,"put_gex":-477.97,"net_gex":5269.8,"call_oi":240,"put_oi":23},{"strike":22.5,"call_gex":22316.86,"put_gex":-139.87,"net_gex":22176.99,"call_oi":212,"put_oi":20},{"strike":23.0,"call_gex":51783.66,"put_gex":-418.82,"net_gex":51364.84,"call_oi":950,"put_oi":17},{"strike":23.43000030517578,"call_gex":12021.25,"put_gex":-70.91,"net_gex":11950.34,"call_oi":587,"put_oi":3},{"strike":23.5,"call_gex":4306.67,"put_gex":-3.99,"net_gex":4302.68,"call_oi":81,"put_oi":2},{"strike":24.0,"call_gex":80268.75,"put_gex":-193.63,"net_gex":80075.13,"call_oi":2086,"put_oi":8},{"strike":24.43000030517578,"call_gex":11593.2,"put_gex":-830.9,"net_gex":10762.3,"call_oi":493,"put_oi":47},{"strike":24.5,"call_gex":3780.95,"put_gex":-43.91,"net_gex":3737.04,"call_oi":85,"put_oi":1},{"strike":25.0,"call_gex":38806.52,"put_gex":-606.17,"net_gex":38200.35,"call_oi":1325,"put_oi":22},{"strike":25.43000030517578,"call_gex":8528.59,"put_gex":-46.11,"net_gex":8482.48,"call_oi":402,"put_oi":2},{"strike":25.5,"call_gex":369.04,"put_gex":-0.65,"net_gex":368.39,"call_oi":12,"put_oi":1},{"strike":26.0,"call_gex":24586.83,"put_gex":-75.86,"net_gex":24510.97,"call_oi":959,"put_oi":4},{"strike":26.43000030517578,"call_gex":3913.8,"put_gex":0.0,"net_gex":3913.8,"call_oi":227,"put_oi":0},{"strike":27.0,"call_gex":8787.41,"put_gex":-70.96,"net_gex":8716.45,"call_oi":356,"put_oi":3},{"strike":27.43000030517578,"call_gex":1495.16,"put_gex":0.0,"net_gex":1495.16,"call_oi":91,"put_oi":0},{"strike":28.0,"call_gex":866.38,"put_gex":-187.41,"net_gex":678.96,"call_oi":39,"put_oi":8},{"strike":28.43000030517578,"call_gex":3112.07,"put_gex":0.0,"net_gex":3112.07,"call_oi":148,"put_oi":0},{"strike":29.0,"call_gex":87.3,"put_gex":0.0,"net_gex":87.3,"call_oi":5,"put_oi":0},{"strike":29.43000030517578,"call_gex":8070.58,"put_gex":-260.09,"net_gex":7810.49,"call_oi":440,"put_oi":18},{"strike":30.0,"call_gex":10364.29,"put_gex":-31.19,"net_gex":10333.1,"call_oi":551,"put_oi":3},{"strike":30.43000030517578,"call_gex":6032.62,"put_gex":0.0,"net_gex":6032.62,"call_oi":327,"put_oi":0},{"strike":31.0,"call_gex":16.54,"put_gex":0.0,"net_gex":16.54,"call_oi":1,"put_oi":0},{"strike":31.43000030517578,"call_gex":3540.45,"put_gex":0.0,"net_gex":3540.45,"call_oi":207,"put_oi":0},{"strike":32.43000030517578,"call_gex":1243.25,"put_gex":-15.89,"net_gex":1227.36,"call_oi":79,"put_oi":1},{"strike":33.43000030517578,"call_gex":1176.69,"put_gex":0.0,"net_gex":1176.69,"call_oi":82,"put_oi":0},{"strike":34.43000030517578,"call_gex":21944.12,"put_gex":-3824.61,"net_gex":18119.51,"call_oi":1806,"put_oi":277},{"strike":35.0,"call_gex":4281.44,"put_gex":-144.58,"net_gex":4136.86,"call_oi":314,"put_oi":18},{"strike":35.43000030517578,"call_gex":227.02,"put_gex":0.0,"net_gex":227.02,"call_oi":18,"put_oi":0},{"strike":36.43000030517578,"call_gex":1001.2,"put_gex":0.0,"net_gex":1001.2,"call_oi":88,"put_oi":0},{"strike":37.43000030517578,"call_gex":6656.4,"put_gex":-251.15,"net_gex":6405.25,"call_oi":609,"put_oi":21}],"pain_by_strike":[{"strike":0.4300000071525574,"call_value":0,"put_value":177025.51,"total_value":177025.51},{"strike":1.4299999475479126,"call_value":11.0,"put_value":166186.51,"total_value":166197.51},{"strike":2.430000066757202,"call_value":84.0,"put_value":155348.51,"total_value":155432.51},{"strike":3.430000066757202,"call_value":157.0,"put_value":144516.51,"total_value":144673.51},{"strike":4.429999828338623,"call_value":231.0,"put_value":133695.51,"total_value":133926.51},{"strike":5.0,"call_value":580.98,"put_value":127531.53,"total_value":128112.51},{"strike":5.429999828338623,"call_value":846.72,"put_value":122881.51,"total_value":123728.23},{"strike":6.429999828338623,"call_value":1496.72,"put_value":112086.51,"total_value":113583.23},{"strike":7.0,"call_value":1921.94,"put_value":105968.7,"total_value":107890.64},{"strike":7.429999828338623,"call_value":2242.72,"put_value":101372.43,"total_value":103615.15},{"strike":8.0,"call_value":2716.39,"put_value":95358.36,"total_value":98074.75},{"strike":8.430000305175781,"call_value":3073.72,"put_value":90824.44,"total_value":93898.16},{"strike":9.0,"call_value":3672.22,"put_value":85000.18,"total_value":88672.4},{"strike":9.430000305175781,"call_value":4136.19,"put_value":80630.09,"total_value":84766.28},{"strike":10.0,"call_value":4853.82,"put_value":74992.22,"total_value":79846.04},{"strike":10.430000305175781,"call_value":5473.88,"put_value":70761.45,"total_value":76235.33},{"strike":11.0,"call_value":6481.07,"put_value":65385.21,"total_value":71866.28},{"strike":11.430000305175781,"call_value":7249.91,"put_value":61357.4,"total_value":68607.31},{"strike":12.0,"call_value":8599.1,"put_value":56306.63,"total_value":64905.73},{"strike":12.430000305175781,"call_value":9668.51,"put_value":52509.73,"total_value":62178.24},{"strike":13.0,"call_value":11538.68,"put_value":47629.39,"total_value":59168.07},{"strike":13.430000305175781,"call_value":13000.68,"put_value":44014.81,"total_value":57015.49},{"strike":13.5,"call_value":13249.46,"put_value":43437.87,"total_value":56687.33},{"strike":14.0,"call_value":15026.96,"put_value":39322.87,"total_value":54349.83},{"strike":14.430000305175781,"call_value":16574.53,"put_value":35932.75,"total_value":52507.28},{"strike":14.5,"call_value":16937.62,"put_value":35404.18,"total_value":52341.8},{"strike":15.0,"call_value":19531.62,"put_value":31635.68,"total_value":51167.3},{"strike":15.430000305175781,"call_value":21835.56,"put_value":28530.22,"total_value":50365.78},{"strike":15.5,"call_value":22249.19,"put_value":28060.1,"total_value":50309.29},{"strike":16.0,"call_value":25205.69,"put_value":24731.6,"total_value":49937.29},{"strike":16.43000030517578,"call_value":27772.79,"put_value":22049.69,"total_value":49822.48},{"strike":16.5,"call_value":28204.27,"put_value":21618.56,"total_value":49822.83},{"strike":17.0,"call_value":31286.77,"put_value":18588.56,"total_value":49875.33},{"strike":17.43000030517578,"call_value":33972.12,"put_value":16212.81,"total_value":50184.93},{"strike":17.5,"call_value":34448.75,"put_value":15837.19,"total_value":50285.94},{"strike":18.0,"call_value":37869.75,"put_value":13245.19,"total_value":51114.94},{"strike":18.43000030517578,"call_value":40941.24,"put_value":11165.28,"total_value":52106.52},{"strike":18.5,"call_value":41465.4,"put_value":10833.27,"total_value":52298.67},{"strike":19.0,"call_value":45220.4,"put_value":8665.77,"total_value":53886.17},{"strike":19.43000030517578,"call_value":48761.88,"put_value":7210.22,"total_value":55972.1},{"strike":19.5,"call_value":49660.68,"put_value":7035.92,"total_value":56696.6},{"strike":20.0,"call_value":56202.68,"put_value":6108.92,"total_value":62311.6},{"strike":20.43000030517578,"call_value":62412.74,"put_value":5584.75,"total_value":67997.49},{"strike":20.5,"call_value":63488.36,"put_value":5507.4,"total_value":68995.76},{"strike":21.0,"call_value":71255.36,"put_value":5074.9,"total_value":76330.26},{"strike":21.43000030517578,"call_value":78509.89,"put_value":4817.76,"total_value":83327.65},{"strike":21.5,"call_value":79704.37,"put_value":4778.56,"total_value":84482.93},{"strike":22.0,"call_value":88673.37,"put_value":4501.56,"total_value":93174.93},{"strike":22.43000030517578,"call_value":97040.74,"put_value":4286.99,"total_value":101327.73},{"strike":22.5,"call_value":98419.67,"put_value":4253.67,"total_value":102673.34},{"strike":23.0,"call_value":108375.17,"put_value":4025.67,"total_value":112400.84},{"strike":23.43000030517578,"call_value":117345.4,"put_value":3836.9,"total_value":121182.3},{"strike":23.5,"call_value":118846.76,"put_value":3806.38,"total_value":122653.14},{"strike":24.0,"call_value":129611.26,"put_value":3589.38,"total_value":133200.64},{"strike":24.43000030517578,"call_value":139765.71,"put_value":3406.2,"total_value":143171.91},{"strike":24.5,"call_value":141453.27,"put_value":3379.67,"total_value":144832.94},{"strike":25.0,"call_value":153549.77,"put_value":3190.67,"total_value":156740.44},{"strike":25.43000030517578,"call_value":164522.51,"put_value":3037.59,"total_value":167560.1},{"strike":25.5,"call_value":166336.91,"put_value":3012.81,"total_value":169349.72},{"strike":26.0,"call_value":179302.91,"put_value":2836.31,"total_value":182139.22},{"strike":26.43000030517578,"call_value":190866.04,"put_value":2686.24,"total_value":193552.28},{"strike":27.0,"call_value":206323.3,"put_value":2487.31,"total_value":208810.61},{"strike":27.43000030517578,"call_value":218137.12,"put_value":2338.53,"total_value":220475.65},{"strike":28.0,"call_value":233849.17,"put_value":2141.31,"total_value":235990.48},{"strike":28.43000030517578,"call_value":245718.89,"put_value":1995.97,"total_value":247714.86},{"strike":29.0,"call_value":261537.53,"put_value":1803.31,"total_value":263340.84},{"strike":29.43000030517578,"call_value":273473.04,"put_value":1657.97,"total_value":275131.01},{"strike":30.0,"call_value":289545.33,"put_value":1475.57,"total_value":291020.9},{"strike":30.43000030517578,"call_value":301906.97,"put_value":1339.26,"total_value":303246.23},{"strike":31.0,"call_value":318479.72,"put_value":1158.57,"total_value":319638.29},{"strike":31.43000030517578,"call_value":330982.4,"put_value":1022.26,"total_value":332004.66},{"strike":32.43000030517578,"call_value":360265.4,"put_value":705.26,"total_value":360970.66},{"strike":33.43000030517578,"call_value":389627.4,"put_value":389.26,"total_value":390016.66},{"strike":34.43000030517578,"call_value":419071.4,"put_value":73.26,"total_value":419144.66},{"strike":35.0,"call_value":436883.9,"put_value":51.03,"total_value":436934.93},{"strike":35.43000030517578,"call_value":450456.42,"put_value":42.0,"total_value":450498.42},{"strike":36.43000030517578,"call_value":482038.42,"put_value":21.0,"total_value":482059.42},{"strike":37.43000030517578,"call_value":513708.42,"put_value":0,"total_value":513708.42}],"surface":[{"moneyness":0.85,"dte":7,"iv":204.6,"strike":16.35},{"moneyness":0.85,"dte":14,"iv":135.8,"strike":15.24},{"moneyness":0.85,"dte":21,"iv":103.1,"strike":16.31},{"moneyness":0.85,"dte":30,"iv":101.3,"strike":16.39},{"moneyness":0.85,"dte":45,"iv":92.7,"strike":15.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.8,"strike":11.78},{"moneyness":0.9,"dte":7,"iv":68.7,"strike":19.5},{"moneyness":0.9,"dte":14,"iv":67.5,"strike":19.5},{"moneyness":0.9,"dte":21,"iv":61.6,"strike":19.5},{"moneyness":0.9,"dte":30,"iv":60.6,"strike":19.55},{"moneyness":0.9,"dte":45,"iv":68.4,"strike":19.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.7,"strike":19.48},{"moneyness":0.95,"dte":7,"iv":66.0,"strike":20.75},{"moneyness":0.95,"dte":14,"iv":61.2,"strike":20.75},{"moneyness":0.95,"dte":21,"iv":61.4,"strike":20.75},{"moneyness":0.95,"dte":30,"iv":59.4,"strike":20.75},{"moneyness":0.95,"dte":45,"iv":68.5,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.8,"strike":20.72},{"moneyness":1.0,"dte":7,"iv":56.6,"strike":21.75},{"moneyness":1.0,"dte":14,"iv":57.5,"strike":21.75},{"moneyness":1.0,"dte":21,"iv":56.0,"strike":21.75},{"moneyness":1.0,"dte":30,"iv":59.2,"strike":21.75},{"moneyness":1.0,"dte":45,"iv":68.4,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.1,"strike":21.72},{"moneyness":1.05,"dte":7,"iv":59.3,"strike":22.75},{"moneyness":1.05,"dte":14,"iv":56.7,"strike":22.75},{"moneyness":1.05,"dte":21,"iv":57.2,"strike":22.83},{"moneyness":1.05,"dte":30,"iv":58.2,"strike":22.83},{"moneyness":1.05,"dte":45,"iv":63.1,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.2,"strike":22.72},{"moneyness":1.1,"dte":7,"iv":53.1,"strike":23.83},{"moneyness":1.1,"dte":14,"iv":58.1,"strike":23.75},{"moneyness":1.1,"dte":21,"iv":55.4,"strike":23.75},{"moneyness":1.1,"dte":30,"iv":57.9,"strike":23.75},{"moneyness":1.1,"dte":45,"iv":62.5,"strike":23.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.6,"strike":23.72},{"moneyness":1.15,"dte":7,"iv":138.4,"strike":25.17},{"moneyness":1.15,"dte":14,"iv":84.5,"strike":26.5},{"moneyness":1.15,"dte":21,"iv":108.1,"strike":26.67},{"moneyness":1.15,"dte":30,"iv":72.8,"strike":25.75},{"moneyness":1.15,"dte":45,"iv":67.4,"strike":26.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.7,"strike":30.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1122},{"expiration":"10/09/2026","dte":7,"iv":0.0384,"contract_count":15,"total_oi":791},{"expiration":"10/16/2026","dte":14,"iv":0.0217,"contract_count":15,"total_oi":975},{"expiration":"10/23/2026","dte":21,"iv":0.0147,"contract_count":14,"total_oi":429},{"expiration":"10/30/2026","dte":28,"iv":0.0155,"contract_count":13,"total_oi":884},{"expiration":"11/06/2026","dte":35,"iv":0.0174,"contract_count":6,"total_oi":22},{"expiration":"11/13/2026","dte":42,"iv":0.0142,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0791,"contract_count":7,"total_oi":304},{"expiration":"12/18/2026","dte":77,"iv":0.0626,"contract_count":8,"total_oi":1896},{"expiration":"01/15/2027","dte":105,"iv":0.0584,"contract_count":8,"total_oi":1098},{"expiration":"03/19/2027","dte":168,"iv":0.0697,"contract_count":7,"total_oi":215},{"expiration":"01/21/2028","dte":476,"iv":0.077,"contract_count":7,"total_oi":1024},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.28,"expected_move_2std":16.56,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.06,"expected_move_2std":28.13,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.96,"expected_move_2std":31.92,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.09,"expected_move_2std":50.17,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.53,"expected_move_2std":61.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.43,"expected_move_2std":70.87,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.01,"expected_move_2std":92.02,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.68,"expected_move_2std":159.37,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.48,"expected_move_2std":178.96,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1918,"put_oi":2239,"total_oi":4157,"pc_ratio":1.167,"pc_ratio_volume":0.134,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":760,"put_oi":355,"total_oi":1115,"pc_ratio":0.467,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2114,"put_oi":753,"total_oi":2867,"pc_ratio":0.356,"pc_ratio_volume":0.387,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":604,"put_oi":215,"total_oi":819,"pc_ratio":0.356,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":872,"put_oi":833,"total_oi":1705,"pc_ratio":0.955,"pc_ratio_volume":0.476,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":25,"put_oi":88,"total_oi":113,"pc_ratio":3.52,"pc_ratio_volume":25.5,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":576,"put_oi":290,"total_oi":866,"pc_ratio":0.503,"pc_ratio_volume":1.62,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6705,"put_oi":1083,"total_oi":7788,"pc_ratio":0.162,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13237,"put_oi":3707,"total_oi":16944,"pc_ratio":0.28,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":753,"put_oi":163,"total_oi":916,"pc_ratio":0.216,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4648,"put_oi":1151,"total_oi":5799,"pc_ratio":0.248,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":65,"put_oi":19,"total_oi":84,"pc_ratio":0.292,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.4300000071525574,"call_delta_oi":1099.0,"put_delta_oi":-7.0,"dealer_delta":-1091.0,"call_oi":11,"put_oi":62},{"strike":1.4299999475479126,"call_delta_oi":6192.0,"put_delta_oi":-0.0,"dealer_delta":-6192.0,"call_oi":62,"put_oi":1},{"strike":2.430000066757202,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":3.430000066757202,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":11},{"strike":4.429999828338623,"call_delta_oi":15650.0,"put_delta_oi":-21.0,"dealer_delta":-15629.0,"call_oi":158,"put_oi":7},{"strike":5.429999828338623,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":19},{"strike":6.429999828338623,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":62},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":44},{"strike":7.429999828338623,"call_delta_oi":0,"put_delta_oi":-382.0,"dealer_delta":382.0,"call_oi":0,"put_oi":138},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":8.430000305175781,"call_delta_oi":15319.0,"put_delta_oi":-2116.0,"dealer_delta":-13203.0,"call_oi":160,"put_oi":326},{"strike":9.0,"call_delta_oi":97.0,"put_delta_oi":-302.0,"dealer_delta":205.0,"call_oi":1,"put_oi":55},{"strike":9.430000305175781,"call_delta_oi":15609.0,"put_delta_oi":-1036.0,"dealer_delta":-14574.0,"call_oi":160,"put_oi":272},{"strike":10.0,"call_delta_oi":15553.0,"put_delta_oi":-519.0,"dealer_delta":-15034.0,"call_oi":159,"put_oi":52},{"strike":10.430000305175781,"call_delta_oi":11817.0,"put_delta_oi":-2337.0,"dealer_delta":-9481.0,"call_oi":119,"put_oi":407},{"strike":11.0,"call_delta_oi":828.0,"put_delta_oi":-338.0,"dealer_delta":-490.0,"call_oi":9,"put_oi":65},{"strike":11.430000305175781,"call_delta_oi":56172.0,"put_delta_oi":-3362.0,"dealer_delta":-52809.0,"call_oi":579,"put_oi":506},{"strike":12.0,"call_delta_oi":11548.0,"put_delta_oi":-279.0,"dealer_delta":-11269.0,"call_oi":120,"put_oi":31},{"strike":12.430000305175781,"call_delta_oi":75234.0,"put_delta_oi":-2683.0,"dealer_delta":-72551.0,"call_oi":794,"put_oi":268},{"strike":13.0,"call_delta_oi":11346.0,"put_delta_oi":-1160.0,"dealer_delta":-10186.0,"call_oi":119,"put_oi":156},{"strike":13.430000305175781,"call_delta_oi":14319.0,"put_delta_oi":-1578.0,"dealer_delta":-12741.0,"call_oi":154,"put_oi":164},{"strike":13.5,"call_delta_oi":96.0,"put_delta_oi":-107.0,"dealer_delta":11.0,"call_oi":1,"put_oi":12},{"strike":14.0,"call_delta_oi":4180.0,"put_delta_oi":-2680.0,"dealer_delta":-1500.0,"call_oi":44,"put_oi":346},{"strike":14.430000305175781,"call_delta_oi":148897.0,"put_delta_oi":-4503.0,"dealer_delta":-144394.0,"call_oi":1588,"put_oi":333},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":14},{"strike":15.0,"call_delta_oi":15210.0,"put_delta_oi":-3186.0,"dealer_delta":-12024.0,"call_oi":165,"put_oi":315},{"strike":15.430000305175781,"call_delta_oi":48454.0,"put_delta_oi":-7852.0,"dealer_delta":-40602.0,"call_oi":551,"put_oi":506},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-598.0,"dealer_delta":598.0,"call_oi":0,"put_oi":59},{"strike":16.0,"call_delta_oi":5099.0,"put_delta_oi":-4733.0,"dealer_delta":-366.0,"call_oi":57,"put_oi":420},{"strike":16.43000030517578,"call_delta_oi":16381.0,"put_delta_oi":-1455.0,"dealer_delta":-14926.0,"call_oi":194,"put_oi":78},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-1529.0,"dealer_delta":1529.0,"call_oi":0,"put_oi":99},{"strike":17.0,"call_delta_oi":6728.0,"put_delta_oi":-8493.0,"dealer_delta":1766.0,"call_oi":80,"put_oi":535},{"strike":17.43000030517578,"call_delta_oi":45025.0,"put_delta_oi":-3451.0,"dealer_delta":-41574.0,"call_oi":564,"put_oi":159},{"strike":17.5,"call_delta_oi":3045.0,"put_delta_oi":-1956.0,"dealer_delta":-1089.0,"call_oi":33,"put_oi":182},{"strike":18.0,"call_delta_oi":20209.0,"put_delta_oi":-4773.0,"dealer_delta":-15436.0,"call_oi":253,"put_oi":347},{"strike":18.43000030517578,"call_delta_oi":26064.0,"put_delta_oi":-2434.0,"dealer_delta":-23630.0,"call_oi":345,"put_oi":94},{"strike":18.5,"call_delta_oi":2013.0,"put_delta_oi":-9546.0,"dealer_delta":7534.0,"call_oi":22,"put_oi":408},{"strike":19.0,"call_delta_oi":53174.0,"put_delta_oi":-19794.0,"dealer_delta":-33380.0,"call_oi":713,"put_oi":950},{"strike":19.43000030517578,"call_delta_oi":322035.0,"put_delta_oi":-27314.0,"dealer_delta":-294721.0,"call_oi":4604,"put_oi":895},{"strike":19.5,"call_delta_oi":20725.0,"put_delta_oi":-9523.0,"dealer_delta":-11202.0,"call_oi":244,"put_oi":636},{"strike":20.0,"call_delta_oi":98471.0,"put_delta_oi":-8402.0,"dealer_delta":-90070.0,"call_oi":1358,"put_oi":635},{"strike":20.43000030517578,"call_delta_oi":62896.0,"put_delta_oi":-3840.0,"dealer_delta":-59056.0,"call_oi":924,"put_oi":114},{"strike":20.5,"call_delta_oi":12184.0,"put_delta_oi":-7855.0,"dealer_delta":-4329.0,"call_oi":168,"put_oi":240},{"strike":21.0,"call_delta_oi":88177.0,"put_delta_oi":-10344.0,"dealer_delta":-77833.0,"call_oi":1337,"put_oi":267},{"strike":21.43000030517578,"call_delta_oi":11764.0,"put_delta_oi":-1308.0,"dealer_delta":-10457.0,"call_oi":193,"put_oi":38},{"strike":21.5,"call_delta_oi":51895.0,"put_delta_oi":-232.0,"dealer_delta":-51663.0,"call_oi":874,"put_oi":6},{"strike":22.0,"call_delta_oi":69309.0,"put_delta_oi":-2595.0,"dealer_delta":-66714.0,"call_oi":1521,"put_oi":55},{"strike":22.43000030517578,"call_delta_oi":13224.0,"put_delta_oi":-986.0,"dealer_delta":-12238.0,"call_oi":240,"put_oi":23},{"strike":22.5,"call_delta_oi":4726.0,"put_delta_oi":-1998.0,"dealer_delta":-2728.0,"call_oi":212,"put_oi":20},{"strike":23.0,"call_delta_oi":34551.0,"put_delta_oi":-1074.0,"dealer_delta":-33477.0,"call_oi":950,"put_oi":17},{"strike":23.43000030517578,"call_delta_oi":31641.0,"put_delta_oi":-150.0,"dealer_delta":-31491.0,"call_oi":587,"put_oi":3},{"strike":23.5,"call_delta_oi":2237.0,"put_delta_oi":-200.0,"dealer_delta":-2038.0,"call_oi":81,"put_oi":2},{"strike":24.0,"call_delta_oi":71170.0,"put_delta_oi":-566.0,"dealer_delta":-70604.0,"call_oi":2086,"put_oi":8},{"strike":24.43000030517578,"call_delta_oi":22753.0,"put_delta_oi":-2207.0,"dealer_delta":-20547.0,"call_oi":493,"put_oi":47},{"strike":24.5,"call_delta_oi":1480.0,"put_delta_oi":-76.0,"dealer_delta":-1404.0,"call_oi":85,"put_oi":1},{"strike":25.0,"call_delta_oi":44381.0,"put_delta_oi":-1385.0,"dealer_delta":-42995.0,"call_oi":1325,"put_oi":22},{"strike":25.43000030517578,"call_delta_oi":17855.0,"put_delta_oi":-118.0,"dealer_delta":-17738.0,"call_oi":402,"put_oi":2},{"strike":25.5,"call_delta_oi":344.0,"put_delta_oi":-100.0,"dealer_delta":-244.0,"call_oi":12,"put_oi":1},{"strike":26.0,"call_delta_oi":32082.0,"put_delta_oi":-295.0,"dealer_delta":-31787.0,"call_oi":959,"put_oi":4},{"strike":26.43000030517578,"call_delta_oi":10580.0,"put_delta_oi":0,"dealer_delta":-10580.0,"call_oi":227,"put_oi":0},{"strike":27.0,"call_delta_oi":9294.0,"put_delta_oi":-207.0,"dealer_delta":-9087.0,"call_oi":356,"put_oi":3},{"strike":27.43000030517578,"call_delta_oi":4047.0,"put_delta_oi":0,"dealer_delta":-4047.0,"call_oi":91,"put_oi":0},{"strike":28.0,"call_delta_oi":937.0,"put_delta_oi":-648.0,"dealer_delta":-288.0,"call_oi":39,"put_oi":8},{"strike":28.43000030517578,"call_delta_oi":4198.0,"put_delta_oi":0,"dealer_delta":-4198.0,"call_oi":148,"put_oi":0},{"strike":29.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":5,"put_oi":0},{"strike":29.43000030517578,"call_delta_oi":12935.0,"put_delta_oi":-1044.0,"dealer_delta":-11891.0,"call_oi":440,"put_oi":18},{"strike":30.0,"call_delta_oi":11853.0,"put_delta_oi":-143.0,"dealer_delta":-11711.0,"call_oi":551,"put_oi":3},{"strike":30.43000030517578,"call_delta_oi":7268.0,"put_delta_oi":0,"dealer_delta":-7268.0,"call_oi":327,"put_oi":0},{"strike":31.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":31.43000030517578,"call_delta_oi":3956.0,"put_delta_oi":0,"dealer_delta":-3956.0,"call_oi":207,"put_oi":0},{"strike":32.43000030517578,"call_delta_oi":1325.0,"put_delta_oi":-77.0,"dealer_delta":-1247.0,"call_oi":79,"put_oi":1},{"strike":33.43000030517578,"call_delta_oi":1182.0,"put_delta_oi":0,"dealer_delta":-1182.0,"call_oi":82,"put_oi":0},{"strike":34.43000030517578,"call_delta_oi":56725.0,"put_delta_oi":-21256.0,"dealer_delta":-35469.0,"call_oi":1806,"put_oi":277},{"strike":35.0,"call_delta_oi":7289.0,"put_delta_oi":-891.0,"dealer_delta":-6398.0,"call_oi":314,"put_oi":18},{"strike":35.43000030517578,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":18,"put_oi":0},{"strike":36.43000030517578,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":88,"put_oi":0},{"strike":37.43000030517578,"call_delta_oi":7001.0,"put_delta_oi":-1763.0,"dealer_delta":-5238.0,"call_oi":609,"put_oi":21}],"net_dealer_delta":-1599273.0,"total_call_delta":1799614.0,"total_put_delta":-200341.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.649999618530273,"strikes":[{"strike":4.429999828338623,"moneyness":0.2046,"type":"call","iv":1.5504,"delta":0.9905,"oi":158},{"strike":7.429999828338623,"moneyness":0.3432,"type":"put","iv":1.062,"delta":-0.0142,"oi":101},{"strike":9.430000305175781,"moneyness":0.4356,"type":"put","iv":0.9279,"delta":-0.0256,"oi":208},{"strike":9.430000305175781,"moneyness":0.4356,"type":"call","iv":0.9153,"delta":0.9756,"oi":160},{"strike":10.430000305175781,"moneyness":0.4818,"type":"put","iv":0.9152,"delta":-0.0389,"oi":271},{"strike":11.430000305175781,"moneyness":0.5279,"type":"put","iv":0.9016,"delta":-0.0556,"oi":407},{"strike":11.430000305175781,"moneyness":0.5279,"type":"call","iv":0.6962,"delta":0.9736,"oi":506},{"strike":12.430000305175781,"moneyness":0.5741,"type":"put","iv":0.7862,"delta":-0.0593,"oi":114},{"strike":12.430000305175781,"moneyness":0.5741,"type":"call","iv":0.5113,"delta":0.9866,"oi":342},{"strike":13.430000305175781,"moneyness":0.6203,"type":"put","iv":0.7885,"delta":-0.0848,"oi":135},{"strike":14.430000305175781,"moneyness":0.6665,"type":"put","iv":0.7925,"delta":-0.1152,"oi":208},{"strike":14.430000305175781,"moneyness":0.6665,"type":"call","iv":0.5331,"delta":0.9464,"oi":1431},{"strike":15.430000305175781,"moneyness":0.7127,"type":"put","iv":0.7867,"delta":-0.1479,"oi":412},{"strike":15.430000305175781,"moneyness":0.7127,"type":"call","iv":0.5975,"delta":0.8961,"oi":404},{"strike":16.43000030517578,"moneyness":0.7589,"type":"call","iv":0.5936,"delta":0.8571,"oi":151},{"strike":17.43000030517578,"moneyness":0.8051,"type":"put","iv":0.7205,"delta":-0.2155,"oi":135},{"strike":17.43000030517578,"moneyness":0.8051,"type":"call","iv":0.6047,"delta":0.808,"oi":421},{"strike":18.43000030517578,"moneyness":0.8513,"type":"call","iv":0.5961,"delta":0.759,"oi":254},{"strike":19.43000030517578,"moneyness":0.8975,"type":"put","iv":0.7115,"delta":-0.3062,"oi":873},{"strike":19.43000030517578,"moneyness":0.8975,"type":"call","iv":0.6487,"delta":0.6987,"oi":4413},{"strike":20.43000030517578,"moneyness":0.9436,"type":"call","iv":0.61,"delta":0.6473,"oi":246},{"strike":21.43000030517578,"moneyness":0.9898,"type":"call","iv":0.6346,"delta":0.593,"oi":150},{"strike":22.43000030517578,"moneyness":1.036,"type":"call","iv":0.635,"delta":0.5401,"oi":216},{"strike":23.43000030517578,"moneyness":1.0822,"type":"call","iv":0.6245,"delta":0.4864,"oi":361},{"strike":24.43000030517578,"moneyness":1.1284,"type":"call","iv":0.6255,"delta":0.437,"oi":421},{"strike":25.43000030517578,"moneyness":1.1746,"type":"call","iv":0.6281,"delta":0.3912,"oi":293},{"strike":26.43000030517578,"moneyness":1.2208,"type":"call","iv":0.6453,"delta":0.355,"oi":107},{"strike":28.43000030517578,"moneyness":1.3132,"type":"call","iv":0.6533,"delta":0.2836,"oi":148},{"strike":29.43000030517578,"moneyness":1.3594,"type":"call","iv":0.6366,"delta":0.2426,"oi":357},{"strike":30.43000030517578,"moneyness":1.4055,"type":"call","iv":0.6548,"delta":0.2223,"oi":327},{"strike":31.43000030517578,"moneyness":1.4517,"type":"call","iv":0.6458,"delta":0.1911,"oi":207},{"strike":34.43000030517578,"moneyness":1.5903,"type":"put","iv":0.8255,"delta":-0.7896,"oi":257},{"strike":34.43000030517578,"moneyness":1.5903,"type":"call","iv":0.6511,"delta":0.13,"oi":683},{"strike":37.43000030517578,"moneyness":1.7289,"type":"call","iv":0.7201,"delta":0.115,"oi":609}]},{"expiration":"01/21/2028","underlying_price":21.649999618530273,"strikes":[{"strike":8.430000305175781,"moneyness":0.3894,"type":"put","iv":1.0207,"delta":-0.075,"oi":239},{"strike":8.430000305175781,"moneyness":0.3894,"type":"call","iv":0.6472,"delta":0.9574,"oi":160},{"strike":10.430000305175781,"moneyness":0.4818,"type":"put","iv":0.8057,"delta":-0.0944,"oi":136},{"strike":10.430000305175781,"moneyness":0.4818,"type":"call","iv":0.301,"delta":0.993,"oi":119},{"strike":12.430000305175781,"moneyness":0.5741,"type":"put","iv":0.8008,"delta":-0.1304,"oi":154},{"strike":12.430000305175781,"moneyness":0.5741,"type":"call","iv":0.478,"delta":0.918,"oi":452},{"strike":14.430000305175781,"moneyness":0.6665,"type":"put","iv":0.845,"delta":-0.1685,"oi":125},{"strike":14.430000305175781,"moneyness":0.6665,"type":"call","iv":0.5218,"delta":0.8582,"oi":157},{"strike":15.430000305175781,"moneyness":0.7127,"type":"call","iv":0.51,"delta":0.8335,"oi":147},{"strike":17.43000030517578,"moneyness":0.8051,"type":"call","iv":0.6311,"delta":0.7697,"oi":143},{"strike":19.43000030517578,"moneyness":0.8975,"type":"call","iv":0.5772,"delta":0.7182,"oi":191},{"strike":20.43000030517578,"moneyness":0.9436,"type":"call","iv":0.5862,"delta":0.6928,"oi":678},{"strike":23.43000030517578,"moneyness":1.0822,"type":"call","iv":0.6094,"delta":0.6231,"oi":226},{"strike":25.43000030517578,"moneyness":1.1746,"type":"call","iv":0.6378,"delta":0.5865,"oi":109},{"strike":26.43000030517578,"moneyness":1.2208,"type":"call","iv":0.6357,"delta":0.5651,"oi":120},{"strike":34.43000030517578,"moneyness":1.5903,"type":"call","iv":0.6457,"delta":0.426,"oi":1123}]},{"expiration":"03/19/2027","underlying_price":21.649999618530273,"strikes":[{"strike":26.0,"moneyness":1.2009,"type":"call","iv":0.6538,"delta":0.4408,"oi":109}]},{"expiration":"10/02/2026","underlying_price":21.649999618530273,"strikes":[{"strike":21.5,"moneyness":0.9931,"type":"call","iv":2.8187,"delta":0.6029,"oi":716},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":1.5226,"delta":0.1479,"oi":267},{"strike":22.5,"moneyness":1.0393,"type":"call","iv":2.8311,"delta":0.0892,"oi":108}]},{"expiration":"10/09/2026","underlying_price":21.649999618530273,"strikes":[{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.5631,"delta":0.43,"oi":136},{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.5518,"delta":0.209,"oi":182}]},{"expiration":"10/16/2026","underlying_price":21.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.4619,"type":"call","iv":2.2603,"delta":0.9787,"oi":155},{"strike":16.0,"moneyness":0.739,"type":"put","iv":1.1057,"delta":-0.0593,"oi":158},{"strike":17.0,"moneyness":0.7852,"type":"put","iv":1.3325,"delta":-0.1371,"oi":225},{"strike":19.0,"moneyness":0.8776,"type":"call","iv":0.8472,"delta":0.8175,"oi":113},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.6336,"delta":0.769,"oi":120},{"strike":21.0,"moneyness":0.97,"type":"call","iv":0.622,"delta":0.6298,"oi":350},{"strike":22.0,"moneyness":1.0162,"type":"call","iv":0.6096,"delta":0.4726,"oi":185},{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.56,"delta":0.3067,"oi":135},{"strike":24.0,"moneyness":1.1085,"type":"call","iv":0.5684,"delta":0.186,"oi":553},{"strike":25.0,"moneyness":1.1547,"type":"call","iv":0.5585,"delta":0.0972,"oi":158}]},{"expiration":"10/23/2026","underlying_price":21.649999618530273,"strikes":[{"strike":23.0,"moneyness":1.0624,"type":"call","iv":0.584,"delta":0.3605,"oi":134},{"strike":24.0,"moneyness":1.1085,"type":"call","iv":0.5576,"delta":0.24,"oi":212}]},{"expiration":"10/30/2026","underlying_price":21.649999618530273,"strikes":[{"strike":19.0,"moneyness":0.8776,"type":"put","iv":0.6264,"delta":-0.1921,"oi":524},{"strike":20.0,"moneyness":0.9238,"type":"call","iv":0.5607,"delta":0.7313,"oi":320},{"strike":21.0,"moneyness":0.97,"type":"call","iv":0.6014,"delta":0.6131,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.032127,"call_theta":0,"put_theta":-30.0496,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":51},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.035863,"call_theta":0,"put_theta":-29.1352,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":85},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.053182,"call_theta":0,"put_theta":-8.2193,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":54},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2586,"call_gamma":0,"put_gamma":0.04618,"call_theta":0,"put_theta":-31.0294,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":339},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.0522,"call_theta":0,"put_theta":-29.5503,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":262},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8792,"put_delta":-0.1447,"call_gamma":0.099807,"put_gamma":0.101268,"call_theta":-5.5489,"put_theta":-7.0064,"call_vega":0.0004,"put_vega":0.0005,"call_oi":144,"put_oi":553},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8741,"put_delta":-0.0536,"call_gamma":0.133838,"put_gamma":0.100731,"call_theta":-4.3849,"put_theta":-1.6165,"call_vega":0.0004,"put_vega":0.0002,"call_oi":110,"put_oi":388},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7555,"put_delta":-0.3371,"call_gamma":0.172678,"put_gamma":0.105099,"call_theta":-7.8254,"put_theta":-17.3837,"call_vega":0.0007,"put_vega":0.0008,"call_oi":88,"put_oi":187},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8176,"put_delta":-0.3931,"call_gamma":0.356403,"put_gamma":0.111782,"call_theta":-2.693,"put_theta":-18.1187,"call_vega":0.0006,"put_vega":0.0008,"call_oi":266,"put_oi":176},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6029,"put_delta":0,"call_gamma":0.631859,"put_gamma":0,"call_theta":-3.2249,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1479,"put_delta":0,"call_gamma":0.700754,"put_gamma":0,"call_theta":-1.0434,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.263102,"put_gamma":0,"call_theta":-1.3543,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.150568,"put_gamma":0,"call_theta":-1.5349,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.103066,"put_gamma":0,"call_theta":-14.2395,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7985,"put_delta":-0.1554,"call_gamma":0.127564,"put_gamma":0.134062,"call_theta":-0.0535,"put_theta":-0.035,"call_vega":0.0078,"put_vega":0.0066,"call_oi":96,"put_oi":57},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5514,"put_delta":0,"call_gamma":0.199017,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.43,"put_delta":0,"call_gamma":0.251315,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3358,"put_delta":0,"call_gamma":0.206966,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.187657,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.026119,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":158},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.040311,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":225},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.047731,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":80},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8175,"put_delta":-0.1161,"call_gamma":0.07645,"put_gamma":0.077672,"call_theta":-0.0369,"put_theta":-0.0186,"call_vega":0.0108,"put_vega":0.008,"call_oi":113,"put_oi":52},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.769,"put_delta":0,"call_gamma":0.117593,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6298,"put_delta":0,"call_gamma":0.148595,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4726,"put_delta":0,"call_gamma":0.159787,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3067,"put_delta":0,"call_gamma":0.153469,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.115304,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1596,"put_delta":0,"call_gamma":0.096815,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.075305,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.052879,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2039,"call_gamma":0,"put_gamma":0.092635,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":58},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.739,"put_delta":0,"call_gamma":0.104604,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6168,"put_delta":0,"call_gamma":0.120273,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3605,"put_delta":0,"call_gamma":0.12647,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.110002,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.07408,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":524},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7313,"put_delta":-0.2882,"call_gamma":0.099904,"put_gamma":0.090139,"call_theta":-0.0217,"put_theta":-0.0231,"call_vega":0.0194,"put_vega":0.0201,"call_oi":320,"put_oi":69},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6131,"put_delta":0,"call_gamma":0.108096,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.1106,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.084645,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.045453,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":51},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.0306,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":71},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.03914,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":86},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1981,"call_gamma":0,"put_gamma":0.048356,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":68},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6062,"put_delta":0,"call_gamma":0.0718,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5338,"put_delta":0,"call_gamma":0.072705,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.073738,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8273,"put_delta":-0.1704,"call_gamma":0.036913,"put_gamma":0.037127,"call_theta":-0.0131,"put_theta":-0.0109,"call_vega":0.0253,"put_vega":0.025,"call_oi":61,"put_oi":75},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7814,"put_delta":0,"call_gamma":0.043741,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7272,"put_delta":0,"call_gamma":0.049463,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6742,"put_delta":-0.3308,"call_gamma":0.058349,"put_gamma":0.05331,"call_theta":-0.0159,"put_theta":-0.0152,"call_vega":0.0356,"put_vega":0.0358,"call_oi":561,"put_oi":53},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6106,"put_delta":0,"call_gamma":0.060153,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5484,"put_delta":0,"call_gamma":0.062511,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4917,"put_delta":0,"call_gamma":0.061174,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4352,"put_delta":0,"call_gamma":0.060515,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":1202,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3842,"put_delta":0,"call_gamma":0.058261,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":823,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3332,"put_delta":0,"call_gamma":0.05599,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2904,"put_delta":0,"call_gamma":0.052469,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":260,"put_oi":0}],"strikes":[16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,24.0,24.5,25.0,26.0,27.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":8.95,"put_25d_iv":64.13,"call_25d_iv":55.18,"put_25d_strike":20.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":77.25,"put_25d_iv":133.25,"call_25d_iv":56.0,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.57,"put_25d_iv":60.33,"call_25d_iv":55.76,"put_25d_strike":19.5,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.18,"put_25d_iv":64.3,"call_25d_iv":55.12,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.35,"put_25d_iv":73.33,"call_25d_iv":59.97,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-35.66,"put_25d_iv":69.09,"call_25d_iv":104.75,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.62,"put_25d_iv":72.28,"call_25d_iv":63.66,"put_25d_strike":18.43000030517578,"call_25d_strike":29.43000030517578,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.24,"put_25d_iv":82.8,"call_25d_iv":64.57,"put_25d_strike":15.430000305175781,"call_25d_strike":34.43000030517578,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.4300000071525574,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":1.4299999475479126,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":62,"put_oi":0},{"strike":4.429999828338623,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":158,"put_oi":0},{"strike":6.429999828338623,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":7.429999828338623,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":8.430000305175781,"call_vanna":-15.0,"put_vanna":36.0,"net_vanna":21.0,"call_oi":160,"put_oi":326},{"strike":9.430000305175781,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":160,"put_oi":272},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":155,"put_oi":0},{"strike":10.430000305175781,"call_vanna":-3.0,"put_vanna":32.0,"net_vanna":30.0,"call_oi":119,"put_oi":407},{"strike":11.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":11.430000305175781,"call_vanna":-24.0,"put_vanna":38.0,"net_vanna":15.0,"call_oi":579,"put_oi":506},{"strike":12.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":117,"put_oi":0},{"strike":12.430000305175781,"call_vanna":-71.0,"put_vanna":34.0,"net_vanna":-38.0,"call_oi":794,"put_oi":268},{"strike":13.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":100,"put_oi":137},{"strike":13.430000305175781,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":154,"put_oi":135},{"strike":14.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":242},{"strike":14.430000305175781,"call_vanna":-103.0,"put_vanna":40.0,"net_vanna":-63.0,"call_oi":1588,"put_oi":333},{"strike":15.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":141,"put_oi":172},{"strike":15.430000305175781,"call_vanna":-59.0,"put_vanna":54.0,"net_vanna":-5.0,"call_oi":551,"put_oi":506},{"strike":16.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":229},{"strike":16.43000030517578,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":151,"put_oi":63},{"strike":16.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":17.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":61,"put_oi":471},{"strike":17.43000030517578,"call_vanna":-65.0,"put_vanna":12.0,"net_vanna":-53.0,"call_oi":564,"put_oi":135},{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":18.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":172,"put_oi":202},{"strike":18.43000030517578,"call_vanna":-38.0,"put_vanna":7.0,"net_vanna":-31.0,"call_oi":345,"put_oi":85},{"strike":18.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":339},{"strike":19.0,"call_vanna":-41.0,"put_vanna":26.0,"net_vanna":-16.0,"call_oi":662,"put_oi":838},{"strike":19.43000030517578,"call_vanna":-358.0,"put_vanna":63.0,"net_vanna":-295.0,"call_oi":4604,"put_oi":873},{"strike":19.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":144,"put_oi":611},{"strike":20.0,"call_vanna":-54.0,"put_vanna":7.0,"net_vanna":-47.0,"call_oi":1289,"put_oi":567},{"strike":20.43000030517578,"call_vanna":-119.0,"put_vanna":5.0,"net_vanna":-114.0,"call_oi":924,"put_oi":87},{"strike":20.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":88,"put_oi":187},{"strike":21.0,"call_vanna":-27.0,"put_vanna":0.0,"net_vanna":-27.0,"call_oi":1262,"put_oi":176},{"strike":21.43000030517578,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":150,"put_oi":0},{"strike":21.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":809,"put_oi":0},{"strike":22.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":1389,"put_oi":0},{"strike":22.43000030517578,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":216,"put_oi":0},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":170,"put_oi":0},{"strike":23.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":898,"put_oi":0},{"strike":23.43000030517578,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":587,"put_oi":0},{"strike":24.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":2032,"put_oi":0},{"strike":24.43000030517578,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":493,"put_oi":0},{"strike":24.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1315,"put_oi":0},{"strike":25.43000030517578,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":402,"put_oi":0},{"strike":26.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":899,"put_oi":0},{"strike":26.43000030517578,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":227,"put_oi":0},{"strike":27.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":313,"put_oi":0},{"strike":27.43000030517578,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":54,"put_oi":0},{"strike":28.43000030517578,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":148,"put_oi":0},{"strike":29.43000030517578,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":440,"put_oi":0},{"strike":30.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":550,"put_oi":0},{"strike":30.43000030517578,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":327,"put_oi":0},{"strike":31.43000030517578,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":207,"put_oi":0},{"strike":32.43000030517578,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":79,"put_oi":0},{"strike":33.43000030517578,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":82,"put_oi":0},{"strike":34.43000030517578,"call_vanna":131.0,"put_vanna":-23.0,"net_vanna":108.0,"call_oi":1806,"put_oi":257},{"strike":35.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":309,"put_oi":0},{"strike":36.43000030517578,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0},{"strike":37.43000030517578,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":609,"put_oi":0}],"net_vanna":-108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-7610.0,"put_charm":0,"net_charm":-7610.0,"call_oi":155,"put_oi":0},{"strike":15.0,"call_charm":0,"put_charm":353.0,"net_charm":353.0,"call_oi":0,"put_oi":66},{"strike":16.0,"call_charm":0,"put_charm":566.0,"net_charm":566.0,"call_oi":0,"put_oi":229},{"strike":17.0,"call_charm":0,"put_charm":3800.0,"net_charm":3800.0,"call_oi":0,"put_oi":311},{"strike":17.5,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":51},{"strike":18.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":148},{"strike":19.0,"call_charm":-8898.0,"put_charm":2672.0,"net_charm":-6225.0,"call_oi":113,"put_oi":576},{"strike":19.5,"call_charm":0,"put_charm":434.0,"net_charm":434.0,"call_oi":0,"put_oi":58},{"strike":20.0,"call_charm":-38526.0,"put_charm":2215.0,"net_charm":-36311.0,"call_oi":618,"put_oi":126},{"strike":21.0,"call_charm":-29385.0,"put_charm":0,"net_charm":-29385.0,"call_oi":705,"put_oi":0},{"strike":21.5,"call_charm":-17869.0,"put_charm":0,"net_charm":-17869.0,"call_oi":93,"put_oi":0},{"strike":22.0,"call_charm":-26034.0,"put_charm":0,"net_charm":-26034.0,"call_oi":446,"put_oi":0},{"strike":22.5,"call_charm":-5900.0,"put_charm":0,"net_charm":-5900.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_charm":-14280.0,"put_charm":0,"net_charm":-14280.0,"call_oi":535,"put_oi":0},{"strike":24.0,"call_charm":-8525.0,"put_charm":0,"net_charm":-8525.0,"call_oi":765,"put_oi":0},{"strike":24.5,"call_charm":-773.0,"put_charm":0,"net_charm":-773.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_charm":-1579.0,"put_charm":0,"net_charm":-1579.0,"call_oi":398,"put_oi":0},{"strike":27.0,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":53,"put_oi":0}],"net_charm":-149339.0,"weekend_delta_shift":-448018.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":105355.0,"put_delta":-47295.0,"net_delta":58061.0,"call_oi":1893,"put_oi":2239,"total_oi":4132,"total_volume":719,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":37727.0,"put_delta":-4812.0,"net_delta":32915.0,"call_oi":760,"put_oi":355,"total_oi":1115,"total_volume":594,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":91357.0,"put_delta":-8689.0,"net_delta":82668.0,"call_oi":2066,"put_oi":753,"total_oi":2819,"total_volume":491,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":27190.0,"put_delta":-3264.0,"net_delta":23927.0,"call_oi":604,"put_oi":215,"total_oi":819,"total_volume":302,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":51104.0,"put_delta":-15606.0,"net_delta":35498.0,"call_oi":872,"put_oi":833,"total_oi":1705,"total_volume":279,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1291.0,"put_delta":-1290.0,"net_delta":1.0,"call_oi":25,"put_oi":88,"total_oi":113,"total_volume":53,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":81.0,"put_delta":-94.0,"net_delta":-12.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24984.0,"put_delta":-5351.0,"net_delta":19633.0,"call_oi":575,"put_oi":290,"total_oi":865,"total_volume":186,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":325187.0,"put_delta":-17216.0,"net_delta":307971.0,"call_oi":6644,"put_oi":1083,"total_oi":7727,"total_volume":372,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":809234.0,"put_delta":-77196.0,"net_delta":732038.0,"call_oi":12832,"put_oi":3707,"total_oi":16539,"total_volume":83,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":41180.0,"put_delta":-2554.0,"net_delta":38626.0,"call_oi":748,"put_oi":163,"total_oi":911,"total_volume":265,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":279943.0,"put_delta":-16374.0,"net_delta":263569.0,"call_oi":4172,"put_oi":1151,"total_oi":5323,"total_volume":58,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4981.0,"put_delta":-602.0,"net_delta":4379.0,"call_oi":65,"put_oi":19,"total_oi":84,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":21.0,"straddle_price":2.05,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":61.6},{"expiration":"12/18/2026","dte":77,"strike":22.0,"straddle_price":5.23,"straddle_pct":24.13,"implied_move":24.13,"avg_iv":66.3},{"expiration":"01/15/2027","dte":105,"strike":21.43000030517578,"straddle_price":6.0,"straddle_pct":27.71,"implied_move":27.71,"avg_iv":66.0},{"expiration":"01/21/2028","dte":476,"strike":21.43000030517578,"straddle_price":12.8,"straddle_pct":59.12,"implied_move":59.12,"avg_iv":68.7}],"volume_profile":{"profile":[{"strike":0.4300000071525574,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":62,"total_oi":73,"bias":"neutral"},{"strike":1.4299999475479126,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":2.430000066757202,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":3.430000066757202,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":4.429999828338623,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":540,"put_oi":7,"total_oi":547,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.429999828338623,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":19,"total_oi":51,"bias":"neutral"},{"strike":6.429999828338623,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":62,"total_oi":158,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":7.429999828338623,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":138,"total_oi":223,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bullish"},{"strike":8.430000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":326,"total_oi":545,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":29,"put_oi":55,"total_oi":84,"bias":"bullish"},{"strike":9.430000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":272,"total_oi":452,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":183,"put_oi":52,"total_oi":235,"bias":"bullish"},{"strike":10.430000305175781,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":325,"put_oi":407,"total_oi":732,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":21,"put_oi":65,"total_oi":86,"bias":"bullish"},{"strike":11.430000305175781,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":579,"put_oi":506,"total_oi":1085,"bias":"bearish"},{"strike":12.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":120,"put_oi":31,"total_oi":151,"bias":"bullish"},{"strike":12.430000305175781,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":794,"put_oi":268,"total_oi":1062,"bias":"bearish"},{"strike":13.0,"call_volume":111,"put_volume":11,"total_volume":122,"call_oi":119,"put_oi":156,"total_oi":275,"bias":"bullish"},{"strike":13.430000305175781,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":154,"put_oi":164,"total_oi":318,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":14.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":44,"put_oi":346,"total_oi":390,"bias":"bearish"},{"strike":14.430000305175781,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1588,"put_oi":333,"total_oi":1921,"bias":"bullish"},{"strike":14.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":170,"put_oi":315,"total_oi":485,"bias":"bearish"},{"strike":15.430000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":506,"total_oi":1057,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":59,"total_oi":63,"bias":"neutral"},{"strike":16.0,"call_volume":11,"put_volume":30,"total_volume":41,"call_oi":57,"put_oi":420,"total_oi":477,"bias":"bearish"},{"strike":16.43000030517578,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":194,"put_oi":78,"total_oi":272,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":1,"put_oi":99,"total_oi":100,"bias":"bearish"},{"strike":17.0,"call_volume":4,"put_volume":40,"total_volume":44,"call_oi":80,"put_oi":535,"total_oi":615,"bias":"bearish"},{"strike":17.43000030517578,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":564,"put_oi":159,"total_oi":723,"bias":"bullish"},{"strike":17.5,"call_volume":17,"put_volume":58,"total_volume":75,"call_oi":33,"put_oi":182,"total_oi":215,"bias":"bearish"},{"strike":18.0,"call_volume":16,"put_volume":82,"total_volume":98,"call_oi":301,"put_oi":347,"total_oi":648,"bias":"bearish"},{"strike":18.43000030517578,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":345,"put_oi":94,"total_oi":439,"bias":"bullish"},{"strike":18.5,"call_volume":9,"put_volume":29,"total_volume":38,"call_oi":22,"put_oi":408,"total_oi":430,"bias":"bearish"},{"strike":19.0,"call_volume":18,"put_volume":70,"total_volume":88,"call_oi":726,"put_oi":950,"total_oi":1676,"bias":"bearish"},{"strike":19.43000030517578,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4604,"put_oi":895,"total_oi":5499,"bias":"bullish"},{"strike":19.5,"call_volume":19,"put_volume":66,"total_volume":85,"call_oi":244,"put_oi":636,"total_oi":880,"bias":"bearish"},{"strike":20.0,"call_volume":109,"put_volume":52,"total_volume":161,"call_oi":1358,"put_oi":635,"total_oi":1993,"bias":"bullish"},{"strike":20.43000030517578,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":924,"put_oi":114,"total_oi":1038,"bias":"bullish"},{"strike":20.5,"call_volume":48,"put_volume":62,"total_volume":110,"call_oi":168,"put_oi":240,"total_oi":408,"bias":"neutral"},{"strike":21.0,"call_volume":260,"put_volume":188,"total_volume":448,"call_oi":1337,"put_oi":267,"total_oi":1604,"bias":"neutral"},{"strike":21.43000030517578,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":193,"put_oi":38,"total_oi":231,"bias":"bullish"},{"strike":21.5,"call_volume":477,"put_volume":10,"total_volume":487,"call_oi":874,"put_oi":6,"total_oi":880,"bias":"bullish"},{"strike":22.0,"call_volume":299,"put_volume":26,"total_volume":325,"call_oi":1521,"put_oi":55,"total_oi":1576,"bias":"bullish"},{"strike":22.43000030517578,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":240,"put_oi":23,"total_oi":263,"bias":"bullish"},{"strike":22.5,"call_volume":162,"put_volume":7,"total_volume":169,"call_oi":212,"put_oi":20,"total_oi":232,"bias":"bullish"},{"strike":23.0,"call_volume":470,"put_volume":3,"total_volume":473,"call_oi":950,"put_oi":17,"total_oi":967,"bias":"bullish"},{"strike":23.43000030517578,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":587,"put_oi":3,"total_oi":590,"bias":"bullish"},{"strike":23.5,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"bullish"},{"strike":24.0,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":2086,"put_oi":8,"total_oi":2094,"bias":"bullish"},{"strike":24.43000030517578,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":493,"put_oi":47,"total_oi":540,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"neutral"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1325,"put_oi":22,"total_oi":1347,"bias":"bullish"},{"strike":25.43000030517578,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":402,"put_oi":2,"total_oi":404,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":26.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":959,"put_oi":4,"total_oi":963,"bias":"bullish"},{"strike":26.43000030517578,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":356,"put_oi":3,"total_oi":359,"bias":"bullish"},{"strike":27.43000030517578,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":8,"total_oi":47,"bias":"bullish"},{"strike":28.43000030517578,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":29.43000030517578,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":440,"put_oi":18,"total_oi":458,"bias":"bullish"},{"strike":30.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":551,"put_oi":3,"total_oi":554,"bias":"bullish"},{"strike":30.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":32.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":33.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":34.43000030517578,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1806,"put_oi":277,"total_oi":2083,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":314,"put_oi":18,"total_oi":332,"bias":"bullish"},{"strike":35.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":36.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":37.43000030517578,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":21,"total_oi":630,"bias":"neutral"}],"underlying_price":21.649999618530273,"peak_call_strike":21.5,"peak_put_strike":21.0,"total_call_volume":2642,"total_put_volume":819,"volume_pc_ratio":0.31},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.88,0.9,0.92,0.94,0.95,0.97,0.99,1.02,1.04,1.06,1.08,1.11,1.13,1.16,1.18,1.2,1.22,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,190.82,null,null,null,123.21,111.21,78.41,67.67,68.98,71.78,null,67.66,63.53,71.62,56.31,63.47,55.18,50.89,null,null,null,null,null,null,null,null,null],[null,null,110.57,null,133.25,74.35,71.16,76.75,73.14,null,60.49,null,null,61.61,58.93,60.96,57.41,56.0,null,56.84,61.4,55.85,null,80.08,null,91.27,null,null],[null,108.57,100.49,null,87.72,65.64,66.89,71.18,61.07,60.33,61.3,null,62.81,62.62,null,58.67,61.2,58.4,null,55.76,null,null,null,null,null,null,null,null],[null,null,89.48,82.52,78.08,71.22,68.46,65.05,62.64,64.33,60.19,null,61.03,60.14,58.4,58.68,null,58.94,60.23,55.62,null,55.12,null,null,null,null,null,null],[null,null,155.02,null,null,63.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,78.62,null,75.79,null,73.33,null,null,null,70.42,null,null,68.25,null,69.64,null,65.52,null,67.3,null,59.97,null,67.9,null,69.07,null,71.13],[null,null,71.84,null,69.59,null,69.28,null,69.41,null,65.66,null,null,66.65,null,66.28,null,66.35,null,65.85,null,68.62,null,65.73,null,66.08,null,null],[69.21,null,null,67.99,null,66.26,null,65.94,null,68.01,null,64.97,null,null,66.0,null,66.12,null,62.45,null,65.98,null,62.81,null,64.53,null,61.29,null],[null,null,76.53,null,null,null,60.0,null,null,null,61.29,null,null,62.72,null,64.16,null,63.98,null,null,null,63.9,null,65.38,null,null,null,null]],"levels":[50.9,64.9,78.9,92.9,106.9,120.9,134.8,148.8,162.8,176.8,190.8],"min_iv":50.9,"max_iv":190.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":21.5,"atm_iv":71.62,"otm_strike":22.5,"otm_iv":63.47,"itm_strike":20.5,"itm_iv":78.28,"iv_butterfly":-1.47,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":21.5,"atm_iv":58.93,"otm_strike":22.5,"otm_iv":57.41,"itm_strike":21.0,"itm_iv":62.2,"iv_butterfly":1.76,"price_butterfly":-0.12,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":22.0,"atm_iv":58.67,"otm_strike":22.5,"otm_iv":61.2,"itm_strike":20.5,"itm_iv":65.63,"iv_butterfly":9.48,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":21.5,"atm_iv":58.4,"otm_strike":23.0,"otm_iv":58.94,"itm_strike":20.5,"itm_iv":63.03,"iv_butterfly":5.18,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":69.64,"otm_strike":23.0,"otm_iv":65.52,"itm_strike":21.0,"itm_iv":68.25,"iv_butterfly":-5.51,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":22.0,"atm_iv":64.12,"otm_strike":23.0,"otm_iv":66.0,"itm_strike":21.0,"itm_iv":64.54,"iv_butterfly":2.29,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":21.43000030517578,"atm_iv":63.46,"otm_strike":22.43000030517578,"otm_iv":63.5,"itm_strike":20.43000030517578,"itm_iv":61.0,"iv_butterfly":-2.42,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.0,"atm_iv":64.16,"otm_strike":23.0,"otm_iv":63.98,"itm_strike":21.0,"itm_iv":62.72,"iv_butterfly":-1.62,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":21.43000030517578,"atm_iv":58.6,"otm_strike":22.43000030517578,"otm_iv":62.1,"itm_strike":20.43000030517578,"itm_iv":58.62,"iv_butterfly":3.53,"price_butterfly":0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.48},{"date":"2026-09-15","iv":104.06},{"date":"2026-09-16","iv":100.2},{"date":"2026-09-17","iv":100.3},{"date":"2026-09-18","iv":88.17},{"date":"2026-09-21","iv":91.53},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":91.8},{"date":"2026-09-24","iv":259.5},{"date":"2026-09-25","iv":299.1},{"date":"2026-09-28","iv":79.9},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":117.6},{"date":"2026-10-01","iv":259.5},{"date":"2026-10-02","iv":266.1}]}}