{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDW","summary":{"name":"NVDW","price":38.32,"total_oi":940,"call_oi":706,"put_oi":234,"pc_ratio":0.331,"net_gex":113337.02,"avg_iv":42.5,"iv_rank":0.0,"iv_52w_high":107.87,"iv_52w_low":42.5,"gamma_flip":38.03,"max_pain":37.0},"features":{"symbol":"NVDW","price":38.32,"total_oi":940,"analysis_coverage":0.8333,"avg_iv_pct":42.5,"iv_rank":0.0,"iv_52w_high_pct":107.87,"iv_52w_low_pct":42.5,"front_dte":14,"front_atm_iv_pct":36.6102,"back_atm_iv_pct":26.5286,"term_premium_pp":10.0816,"expected_move_front_pct":7.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.331,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.375,"option_volume":18,"volume_oi_ratio":0.019149,"net_delta_normalized":0.222787,"dealer_delta_normalized":-0.222787,"gex_per_100k_oi":12057129.787234,"vanna_per_100k_oi":2446.808511,"charm_per_100k_oi":-806382.978723,"weekend_delta_shift_per_100k_oi":-2419042.553191,"iv_surface_range_pp":42.9,"gamma_flip_distance_pct":-0.756785,"max_pain_distance_pct":-3.444676,"peak_call_distance_pct":-3.444676,"peak_put_distance_pct":-16.492693},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-1682.19,"net_gex":-1682.19,"call_oi":0,"put_oi":75},{"strike":30.0,"call_gex":0.0,"put_gex":-575.29,"net_gex":-575.29,"call_oi":0,"put_oi":18},{"strike":31.0,"call_gex":0.0,"put_gex":-36.92,"net_gex":-36.92,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-281.99,"net_gex":-281.99,"call_oi":0,"put_oi":7},{"strike":33.0,"call_gex":0.0,"put_gex":-443.67,"net_gex":-443.67,"call_oi":0,"put_oi":13},{"strike":34.0,"call_gex":0.0,"put_gex":-587.54,"net_gex":-587.54,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":148.07,"put_gex":-2344.42,"net_gex":-2196.34,"call_oi":2,"put_oi":37},{"strike":36.0,"call_gex":1061.46,"put_gex":-2622.09,"net_gex":-1560.63,"call_oi":9,"put_oi":21},{"strike":37.0,"call_gex":3472.89,"put_gex":-2337.28,"net_gex":1135.61,"call_oi":17,"put_oi":31},{"strike":38.0,"call_gex":5112.74,"put_gex":-1121.32,"net_gex":3991.42,"call_oi":19,"put_oi":15},{"strike":39.0,"call_gex":77243.27,"put_gex":-180.74,"net_gex":77062.53,"call_oi":323,"put_oi":1},{"strike":40.0,"call_gex":21161.4,"put_gex":-55.74,"net_gex":21105.66,"call_oi":142,"put_oi":1},{"strike":41.0,"call_gex":2837.45,"put_gex":0.0,"net_gex":2837.45,"call_oi":25,"put_oi":0},{"strike":42.0,"call_gex":10215.92,"put_gex":0.0,"net_gex":10215.92,"call_oi":98,"put_oi":0},{"strike":43.0,"call_gex":421.09,"put_gex":0.0,"net_gex":421.09,"call_oi":5,"put_oi":0},{"strike":44.0,"call_gex":371.73,"put_gex":0.0,"net_gex":371.73,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":2422.75,"put_gex":0.0,"net_gex":2422.75,"call_oi":37,"put_oi":0},{"strike":46.0,"call_gex":1027.32,"put_gex":0.0,"net_gex":1027.32,"call_oi":18,"put_oi":0},{"strike":47.0,"call_gex":50.77,"put_gex":0.0,"net_gex":50.77,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-37.22,"net_gex":-37.22,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":203.54,"put_gex":-106.99,"net_gex":96.55,"call_oi":5,"put_oi":3}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":1154.0,"total_value":1154.0},{"strike":30.0,"call_value":0.0,"put_value":836.0,"total_value":836.0},{"strike":31.0,"call_value":0.0,"put_value":695.0,"total_value":695.0},{"strike":32.0,"call_value":0.0,"put_value":555.0,"total_value":555.0},{"strike":33.0,"call_value":0.0,"put_value":422.0,"total_value":422.0},{"strike":34.0,"call_value":0.0,"put_value":302.0,"total_value":302.0},{"strike":35.0,"call_value":0.0,"put_value":192.0,"total_value":192.0},{"strike":36.0,"call_value":2.0,"put_value":119.0,"total_value":121.0},{"strike":37.0,"call_value":13.0,"put_value":67.0,"total_value":80.0},{"strike":38.0,"call_value":41.0,"put_value":46.0,"total_value":87.0},{"strike":39.0,"call_value":88.0,"put_value":40.0,"total_value":128.0},{"strike":40.0,"call_value":458.0,"put_value":35.0,"total_value":493.0},{"strike":41.0,"call_value":970.0,"put_value":31.0,"total_value":1001.0},{"strike":42.0,"call_value":1507.0,"put_value":27.0,"total_value":1534.0},{"strike":43.0,"call_value":2142.0,"put_value":23.0,"total_value":2165.0},{"strike":44.0,"call_value":2782.0,"put_value":19.0,"total_value":2801.0},{"strike":45.0,"call_value":3427.0,"put_value":15.0,"total_value":3442.0},{"strike":46.0,"call_value":4109.0,"put_value":11.0,"total_value":4120.0},{"strike":47.0,"call_value":4809.0,"put_value":7.0,"total_value":4816.0},{"strike":48.0,"call_value":5510.0,"put_value":3.0,"total_value":5513.0},{"strike":49.0,"call_value":6211.0,"put_value":0,"total_value":6211.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.2,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.7,"strike":33.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.7,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":34.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.3,"strike":34.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.4,"strike":34.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.1,"strike":36.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.8,"strike":36.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.1,"strike":39.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":38.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.8,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.7,"strike":41.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":40.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.9,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":42.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.4,"strike":42.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.1,"strike":44.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":47.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9206,"contract_count":12,"total_oi":329},{"expiration":"11/20/2026","dte":49,"iv":0.5682,"contract_count":6,"total_oi":109},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":10,"total_oi":289},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.17,"expected_move_2std":14.34,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.27,"expected_move_2std":40.53,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.64,"expected_move_2std":23.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":292,"put_oi":44,"total_oi":336,"pc_ratio":0.151,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":9,"total_oi":120,"pc_ratio":0.081,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":285,"put_oi":93,"total_oi":378,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18,"put_oi":88,"total_oi":106,"pc_ratio":4.889,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1130.0,"dealer_delta":1130.0,"call_oi":0,"put_oi":75},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-228.0,"dealer_delta":228.0,"call_oi":0,"put_oi":18},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":7},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":13},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":189.0,"put_delta_oi":-1002.0,"dealer_delta":814.0,"call_oi":2,"put_oi":37},{"strike":36.0,"call_delta_oi":799.0,"put_delta_oi":-469.0,"dealer_delta":-331.0,"call_oi":9,"put_oi":21},{"strike":37.0,"call_delta_oi":1358.0,"put_delta_oi":-1165.0,"dealer_delta":-193.0,"call_oi":17,"put_oi":31},{"strike":38.0,"call_delta_oi":1107.0,"put_delta_oi":-636.0,"dealer_delta":-470.0,"call_oi":19,"put_oi":15},{"strike":39.0,"call_delta_oi":13406.0,"put_delta_oi":-56.0,"dealer_delta":-13350.0,"call_oi":323,"put_oi":1},{"strike":40.0,"call_delta_oi":5168.0,"put_delta_oi":-50.0,"dealer_delta":-5119.0,"call_oi":142,"put_oi":1},{"strike":41.0,"call_delta_oi":868.0,"put_delta_oi":0,"dealer_delta":-868.0,"call_oi":25,"put_oi":0},{"strike":42.0,"call_delta_oi":2578.0,"put_delta_oi":0,"dealer_delta":-2578.0,"call_oi":98,"put_oi":0},{"strike":43.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":5,"put_oi":0},{"strike":44.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":37,"put_oi":0},{"strike":46.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":18,"put_oi":0},{"strike":47.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":58.0,"put_delta_oi":-197.0,"dealer_delta":138.0,"call_oi":5,"put_oi":3}],"net_dealer_delta":-20942.0,"total_call_delta":26612.0,"total_put_delta":-5670.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":38.315101623535156,"strikes":[{"strike":39.0,"moneyness":1.0179,"type":"call","iv":0.2749,"delta":0.3873,"oi":221}]},{"expiration":"11/20/2026","underlying_price":38.315101623535156,"strikes":[{"strike":39.0,"moneyness":1.0179,"type":"call","iv":0.2912,"delta":0.4753,"oi":102}]},{"expiration":"12/18/2026","underlying_price":38.315101623535156,"strikes":[{"strike":40.0,"moneyness":1.044,"type":"call","iv":0.2521,"delta":0.4053,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3873,"put_delta":0,"call_gamma":0.192658,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4753,"put_delta":0,"call_gamma":0.09842,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4053,"put_delta":0,"call_gamma":0.08795,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.070935,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":96,"put_oi":0}],"strikes":[39.0,40.0,42.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":75},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":323,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":110,"put_oi":0},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":96,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":39.0,"call_charm":-7580.0,"put_charm":0,"net_charm":-7580.0,"call_oi":323,"put_oi":0}],"net_charm":-7580.0,"weekend_delta_shift":-22739.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11953.0,"put_delta":-1076.0,"net_delta":10877.0,"call_oi":292,"put_oi":44,"total_oi":336,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5127.0,"put_delta":-207.0,"net_delta":4920.0,"call_oi":111,"put_oi":9,"total_oi":120,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8624.0,"put_delta":-2905.0,"net_delta":5719.0,"call_oi":285,"put_oi":93,"total_oi":378,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":907.0,"put_delta":-1481.0,"net_delta":-574.0,"call_oi":18,"put_oi":88,"total_oi":106,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":31,"total_oi":48,"bias":"bullish"},{"strike":38.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":323,"put_oi":1,"total_oi":324,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"}],"underlying_price":38.315101623535156,"peak_call_strike":37.0,"peak_put_strike":32.0,"total_call_volume":13,"total_put_volume":5,"volume_pc_ratio":0.385},"iv_contours":{"x":[0.73,0.78,0.86,0.91,0.94,0.97,0.99,1.02,1.04,1.07,1.1,1.17,1.2],"y":[14,49,77,168],"z":[[null,null,null,null,44.43,18.7,28.75,27.49,27.78,null,null,null,null],[null,null,null,null,null,null,null,29.12,null,null,null,null,null],[null,54.62,null,53.54,null,56.42,57.15,null,25.21,25.91,26.4,31.67,33.35],[59.07,null,61.65,null,null,null,null,null,null,null,null,null,null]],"levels":[18.7,23.0,27.3,31.6,35.9,40.2,44.5,48.8,53.1,57.4,61.7],"min_iv":18.7,"max_iv":61.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.23},{"date":"2026-09-15","iv":82.94},{"date":"2026-09-16","iv":97.14},{"date":"2026-09-17","iv":107.87},{"date":"2026-09-18","iv":68.53},{"date":"2026-09-21","iv":48.09},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":45.5},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":47.4},{"date":"2026-09-28","iv":44.9},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":44.4},{"date":"2026-10-01","iv":48.5},{"date":"2026-10-02","iv":42.5}]}}