{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NVDU","summary":{"price":122.66,"total_oi":8499,"call_oi":7086,"put_oi":1413,"pc_ratio":0.199,"net_gex":451122.37,"avg_iv":75.5,"iv_rank":1.9,"iv_52w_high":401.6,"iv_52w_low":69.3,"gamma_flip":70.24,"max_pain":107.55999755859375},"features":{"price":122.66,"total_oi":8499,"analysis_coverage":1,"avg_iv_pct":75.5,"iv_rank":1.9,"iv_52w_high_pct":401.6,"iv_52w_low_pct":69.3,"front_dte":28,"term_premium_pp":13.6348,"risk_reversal_front_pp":10.49,"risk_reversal_30d_pp":10.49,"butterfly_front_pp":-0.89,"butterfly_30d_pp":-0.89,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.521,"put_call_volume_front_ratio":2,"option_volume":90,"volume_oi_ratio":0.010589,"net_delta_normalized":0.269225,"dealer_delta_normalized":-0.269003,"gex_per_100k_oi":5307946.46429,"vanna_per_100k_oi":3671.02012,"charm_per_100k_oi":93952.229674,"weekend_delta_shift_per_100k_oi":281844.922932,"iv_surface_range_pp":25.2,"gamma_flip_distance_pct":-42.736018,"max_pain_distance_pct":-12.310454,"peak_call_distance_pct":99.739116,"peak_put_distance_pct":-10.321213},"analyses":{"iv_history":[{"date":"2026-09-14","iv":84.62},{"date":"2026-09-15","iv":85.89},{"date":"2026-09-16","iv":89.54},{"date":"2026-09-17","iv":93.76},{"date":"2026-09-18","iv":87.02},{"date":"2026-09-21","iv":71.88},{"date":"2026-09-22","iv":71.1},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":71.8},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":72.6},{"date":"2026-09-29","iv":71.9},{"date":"2026-09-30","iv":75.3},{"date":"2026-10-01","iv":72},{"date":"2026-10-02","iv":74.5},{"date":"2026-10-05","iv":70},{"date":"2026-10-06","iv":77.5},{"date":"2026-10-07","iv":83.9},{"date":"2026-10-08","iv":77.5},{"date":"2026-10-09","iv":80.8},{"date":"2026-10-12","iv":89.7},{"date":"2026-10-13","iv":88.7},{"date":"2026-10-14","iv":108.3},{"date":"2026-10-15","iv":350.9},{"date":"2026-10-16","iv":401.6},{"date":"2026-10-19","iv":70.7},{"date":"2026-10-20","iv":71.2},{"date":"2026-10-21","iv":70.7},{"date":"2026-10-22","iv":74.9},{"date":"2026-10-23","iv":75.5}],"pain_by_strike":[{"strike":50,"total_value":88329.32},{"strike":55.560001373291016,"total_value":80656.52},{"strike":60.560001373291016,"total_value":73896.52},{"strike":65.55999755859375,"total_value":67301.52},{"strike":70,"total_value":61755.96},{"strike":70.55999755859375,"total_value":61058.2},{"strike":75.55999755859375,"total_value":55208.2},{"strike":80,"total_value":51176.68},{"strike":80.55999755859375,"total_value":50671},{"strike":85,"total_value":46825.96},{"strike":85.55999755859375,"total_value":46369},{"strike":86.55999755859375,"total_value":45673},{"strike":87.55999755859375,"total_value":45059},{"strike":88.55999755859375,"total_value":44450},{"strike":89.55999755859375,"total_value":43843},{"strike":90,"total_value":43577.68},{"strike":90.55999755859375,"total_value":43246.16},{"strike":91.55999755859375,"total_value":42725.16},{"strike":92.55999755859375,"total_value":42208.16},{"strike":93.55999755859375,"total_value":41692.16},{"strike":94.55999755859375,"total_value":41177.16},{"strike":95,"total_value":40952.32},{"strike":95.55999755859375,"total_value":40674.56},{"strike":96.55999755859375,"total_value":40307.56},{"strike":98.55999755859375,"total_value":39609.56},{"strike":99.55999755859375,"total_value":39265.56},{"strike":100,"total_value":39119.04},{"strike":100.55999755859375,"total_value":38950.48},{"strike":101.55999755859375,"total_value":38733.48},{"strike":102.55999755859375,"total_value":38550.48},{"strike":103.55999755859375,"total_value":38434.48},{"strike":104.55999755859375,"total_value":38329.48},{"strike":105,"total_value":38285.92},{"strike":105.55999755859375,"total_value":38234.96},{"strike":106.55999755859375,"total_value":38219.96},{"strike":107.55999755859375,"total_value":38206.96},{"strike":108.55999755859375,"total_value":38210.96},{"strike":109.55999755859375,"total_value":38217.96},{"strike":110,"total_value":38231.16},{"strike":110.55999755859375,"total_value":38290.52},{"strike":111.55999755859375,"total_value":38504.52},{"strike":112,"total_value":38604.84},{"strike":112.55999755859375,"total_value":38749.32},{"strike":113.55999755859375,"total_value":39018.32},{"strike":114,"total_value":39139.32},{"strike":114.55999755859375,"total_value":39294.44},{"strike":115,"total_value":39418.08},{"strike":115.55999755859375,"total_value":39642.64},{"strike":116,"total_value":39863.52},{"strike":116.55999755859375,"total_value":40147.44},{"strike":117,"total_value":40370.96},{"strike":117.55999755859375,"total_value":40667.76},{"strike":118,"total_value":40902.28},{"strike":118.55999755859375,"total_value":41206.36},{"strike":119,"total_value":41503.8},{"strike":119.55999755859375,"total_value":41886.28},{"strike":120,"total_value":42195.16},{"strike":120.55999755859375,"total_value":42628.6},{"strike":121,"total_value":43063.76},{"strike":121.55999755859375,"total_value":43618.16},{"strike":122,"total_value":44071.36},{"strike":122.55999755859375,"total_value":44652.64},{"strike":123,"total_value":45113.76},{"strike":123.55999755859375,"total_value":45701.76},{"strike":124,"total_value":46172.12},{"strike":124.55999755859375,"total_value":46773},{"strike":125,"total_value":47261.84},{"strike":125.55999755859375,"total_value":47973.6},{"strike":126,"total_value":48562.32},{"strike":126.55999755859375,"total_value":49318.32},{"strike":127,"total_value":49919.8},{"strike":127.55999755859375,"total_value":50691.48},{"strike":128,"total_value":51314.96},{"strike":128.55999755859375,"total_value":52109.04},{"strike":129,"total_value":52739.12},{"strike":129.55999755859375,"total_value":53544.4},{"strike":130,"total_value":54193.84},{"strike":130.55999755859375,"total_value":55082.56},{"strike":131,"total_value":55848.6},{"strike":131.55999755859375,"total_value":56826.36},{"strike":132,"total_value":57598.12},{"strike":132.55999755859375,"total_value":58582.04},{"strike":133,"total_value":59359.96},{"strike":133.55999755859375,"total_value":60353.96},{"strike":134,"total_value":61138.48},{"strike":134.55999755859375,"total_value":62140.32},{"strike":135,"total_value":62937.16},{"strike":135.55999755859375,"total_value":63988.84},{"strike":136,"total_value":64837.16},{"strike":136.55999755859375,"total_value":65919.64},{"strike":137,"total_value":66774.12},{"strike":137.55999755859375,"total_value":67865},{"strike":138,"total_value":68726.52},{"strike":138.55999755859375,"total_value":69824.68},{"strike":139,"total_value":70695},{"strike":139.55999755859375,"total_value":71806.6},{"strike":140,"total_value":72681.32},{"strike":140.55999755859375,"total_value":73887.56},{"strike":141,"total_value":74866.12},{"strike":141.55999755859375,"total_value":76113.24},{"strike":142,"total_value":77096.64},{"strike":142.55999755859375,"total_value":78351.6},{"strike":143,"total_value":79349.52},{"strike":143.55999755859375,"total_value":80627.44},{"strike":144,"total_value":81636.36},{"strike":144.55999755859375,"total_value":82921.56},{"strike":145,"total_value":83935.32},{"strike":145.55999755859375,"total_value":85249.08},{"strike":146,"total_value":86311.68},{"strike":147,"total_value":88744.68},{"strike":148,"total_value":91208.68},{"strike":149,"total_value":93698.68},{"strike":150,"total_value":96199.68},{"strike":150.55999755859375,"total_value":97721.2},{"strike":152,"total_value":101744.56},{"strike":154,"total_value":107398.56},{"strike":155,"total_value":110233.56},{"strike":155.55999755859375,"total_value":111849.72},{"strike":156,"total_value":113139.8},{"strike":157,"total_value":116074.8},{"strike":158,"total_value":119039.8},{"strike":159,"total_value":122010.8},{"strike":160,"total_value":124998.8},{"strike":160.55999755859375,"total_value":126853.52},{"strike":162,"total_value":131714.97},{"strike":163,"total_value":135104.97},{"strike":164,"total_value":138496.97},{"strike":165,"total_value":141897.97},{"strike":165.55999755859375,"total_value":143819.32},{"strike":167,"total_value":148780.13},{"strike":170,"total_value":159145.13},{"strike":170.55999755859375,"total_value":161104.56},{"strike":175,"total_value":177124.09},{"strike":175.55999755859375,"total_value":179197.2},{"strike":180,"total_value":196526.53},{"strike":180.55999755859375,"total_value":198735.72},{"strike":185,"total_value":216935.29},{"strike":185.55999755859375,"total_value":219234.64},{"strike":190,"total_value":237518.57},{"strike":190.55999755859375,"total_value":239826.32},{"strike":195,"total_value":258203.49},{"strike":195.55999755859375,"total_value":260523},{"strike":200,"total_value":278975.65},{"strike":200.55999755859375,"total_value":281305.24},{"strike":205,"total_value":300659.21},{"strike":205.55999755859375,"total_value":303101.36},{"strike":210,"total_value":322890.45},{"strike":210.55999755859375,"total_value":325388.04},{"strike":215,"total_value":345305.89},{"strike":215.55999755859375,"total_value":347819.16},{"strike":220,"total_value":367794.73},{"strike":220.55999755859375,"total_value":370314.72},{"strike":225.55999755859375,"total_value":394954.72},{"strike":230,"total_value":416897.21},{"strike":230.55999755859375,"total_value":419665.28},{"strike":235,"total_value":442016.25},{"strike":235.55999755859375,"total_value":444835.84},{"strike":240,"total_value":468128.09},{"strike":245,"total_value":494403.09}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":3944.46},{"band":"strike_70_90pct","net_gex":-1488.54},{"band":"strike_90_110pct","net_gex":77244.52},{"band":"strike_above_110pct","net_gex":371421.97}],"pc_skew":[],"net_delta":[]}}