{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDU","summary":{"name":"NVDU","price":152.61,"total_oi":9385,"call_oi":7849,"put_oi":1536,"pc_ratio":0.196,"net_gex":1098182.06,"avg_iv":74.5,"iv_rank":21.3,"iv_52w_high":93.76,"iv_52w_low":69.3,"gamma_flip":75.24,"max_pain":105.55999755859375},"features":{"symbol":"NVDU","price":152.61,"total_oi":9385,"analysis_coverage":1.0,"avg_iv_pct":74.5,"iv_rank":21.3,"iv_52w_high_pct":93.76,"iv_52w_low_pct":69.3,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":67.113,"term_premium_pp":-10.4362,"expected_move_front_pct":11.1,"straddle_front_pct":9.29,"straddle_30d_pct":9.29,"risk_reversal_front_pp":59.79,"risk_reversal_30d_pp":59.79,"butterfly_front_pp":-1.84,"butterfly_30d_pp":-1.84,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.331,"put_call_volume_front_ratio":0.352,"option_volume":403,"volume_oi_ratio":0.042941,"net_delta_normalized":0.410197,"dealer_delta_normalized":-0.403205,"gex_per_100k_oi":11701460.415557,"vanna_per_100k_oi":809.802877,"charm_per_100k_oi":-2478572.189664,"weekend_delta_shift_per_100k_oi":-7435716.568993,"iv_surface_range_pp":60.8,"gamma_flip_distance_pct":-50.697857,"max_pain_distance_pct":-30.830222,"peak_call_distance_pct":-11.539218,"peak_put_distance_pct":-14.815543},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-408.82,"net_gex":-408.82,"call_oi":9,"put_oi":34},{"strike":55.0,"call_gex":0.0,"put_gex":-11.74,"net_gex":-11.74,"call_oi":0,"put_oi":1},{"strike":55.560001373291016,"call_gex":0.0,"put_gex":-398.21,"net_gex":-398.21,"call_oi":5,"put_oi":24},{"strike":60.0,"call_gex":91.4,"put_gex":-850.03,"net_gex":-758.63,"call_oi":17,"put_oi":62},{"strike":60.560001373291016,"call_gex":0.0,"put_gex":-391.11,"net_gex":-391.11,"call_oi":9,"put_oi":24},{"strike":65.0,"call_gex":0.0,"put_gex":-15.98,"net_gex":-15.98,"call_oi":0,"put_oi":1},{"strike":65.55999755859375,"call_gex":23.45,"put_gex":-383.74,"net_gex":-360.29,"call_oi":53,"put_oi":17},{"strike":70.0,"call_gex":0.0,"put_gex":-64.44,"net_gex":-64.44,"call_oi":0,"put_oi":3},{"strike":70.55999755859375,"call_gex":92.35,"put_gex":-396.3,"net_gex":-303.95,"call_oi":59,"put_oi":15},{"strike":75.0,"call_gex":0.0,"put_gex":-43.99,"net_gex":-43.99,"call_oi":0,"put_oi":2},{"strike":75.55999755859375,"call_gex":6599.17,"put_gex":-236.3,"net_gex":6362.87,"call_oi":254,"put_oi":8},{"strike":80.0,"call_gex":26.95,"put_gex":-188.51,"net_gex":-161.55,"call_oi":1,"put_oi":6},{"strike":80.55999755859375,"call_gex":404.16,"put_gex":-702.51,"net_gex":-298.36,"call_oi":15,"put_oi":21},{"strike":85.0,"call_gex":0.0,"put_gex":-929.59,"net_gex":-929.59,"call_oi":0,"put_oi":31},{"strike":85.55999755859375,"call_gex":1077.08,"put_gex":-3506.16,"net_gex":-2429.07,"call_oi":36,"put_oi":85},{"strike":86.55999755859375,"call_gex":0.0,"put_gex":-3570.36,"net_gex":-3570.36,"call_oi":0,"put_oi":83},{"strike":87.55999755859375,"call_gex":0.0,"put_gex":-181.94,"net_gex":-181.94,"call_oi":0,"put_oi":5},{"strike":88.55999755859375,"call_gex":0.0,"put_gex":-138.12,"net_gex":-138.12,"call_oi":0,"put_oi":3},{"strike":89.55999755859375,"call_gex":132.8,"put_gex":-37.22,"net_gex":95.58,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-1023.35,"net_gex":-1023.35,"call_oi":0,"put_oi":30},{"strike":90.55999755859375,"call_gex":1816.37,"put_gex":-1455.51,"net_gex":360.86,"call_oi":41,"put_oi":31},{"strike":91.55999755859375,"call_gex":0.0,"put_gex":-203.13,"net_gex":-203.13,"call_oi":0,"put_oi":4},{"strike":92.55999755859375,"call_gex":0.0,"put_gex":-52.03,"net_gex":-52.03,"call_oi":0,"put_oi":1},{"strike":94.55999755859375,"call_gex":146.12,"put_gex":-40.31,"net_gex":105.81,"call_oi":3,"put_oi":1},{"strike":95.0,"call_gex":63.54,"put_gex":-1188.05,"net_gex":-1124.51,"call_oi":3,"put_oi":24},{"strike":95.55999755859375,"call_gex":3424.99,"put_gex":-2668.93,"net_gex":756.06,"call_oi":68,"put_oi":56},{"strike":96.55999755859375,"call_gex":356.55,"put_gex":-471.02,"net_gex":-114.47,"call_oi":7,"put_oi":11},{"strike":98.55999755859375,"call_gex":258.0,"put_gex":0.0,"net_gex":258.0,"call_oi":5,"put_oi":0},{"strike":99.55999755859375,"call_gex":61.18,"put_gex":-611.54,"net_gex":-550.36,"call_oi":1,"put_oi":10},{"strike":100.0,"call_gex":188.83,"put_gex":-1258.87,"net_gex":-1070.04,"call_oi":6,"put_oi":33},{"strike":100.55999755859375,"call_gex":3015.98,"put_gex":-1937.5,"net_gex":1078.47,"call_oi":54,"put_oi":31},{"strike":101.0,"call_gex":0.0,"put_gex":-537.52,"net_gex":-537.52,"call_oi":0,"put_oi":15},{"strike":101.55999755859375,"call_gex":2112.71,"put_gex":-69.88,"net_gex":2042.83,"call_oi":33,"put_oi":1},{"strike":102.0,"call_gex":0.0,"put_gex":-164.38,"net_gex":-164.38,"call_oi":0,"put_oi":3},{"strike":102.55999755859375,"call_gex":4412.79,"put_gex":-160.19,"net_gex":4252.6,"call_oi":64,"put_oi":3},{"strike":103.0,"call_gex":0.0,"put_gex":-170.38,"net_gex":-170.38,"call_oi":0,"put_oi":3},{"strike":103.55999755859375,"call_gex":687.8,"put_gex":-44.52,"net_gex":643.28,"call_oi":10,"put_oi":1},{"strike":104.0,"call_gex":0.0,"put_gex":-588.86,"net_gex":-588.86,"call_oi":0,"put_oi":10},{"strike":104.55999755859375,"call_gex":372.16,"put_gex":-76.19,"net_gex":295.97,"call_oi":5,"put_oi":1},{"strike":105.0,"call_gex":58.77,"put_gex":-739.46,"net_gex":-680.7,"call_oi":2,"put_oi":12},{"strike":105.55999755859375,"call_gex":4977.87,"put_gex":-876.16,"net_gex":4101.71,"call_oi":68,"put_oi":12},{"strike":106.0,"call_gex":47.03,"put_gex":-63.39,"net_gex":-16.35,"call_oi":2,"put_oi":1},{"strike":106.55999755859375,"call_gex":80.5,"put_gex":-80.57,"net_gex":-0.07,"call_oi":1,"put_oi":1},{"strike":107.0,"call_gex":0.0,"put_gex":-65.81,"net_gex":-65.81,"call_oi":0,"put_oi":1},{"strike":107.55999755859375,"call_gex":1034.86,"put_gex":-223.0,"net_gex":811.87,"call_oi":13,"put_oi":4},{"strike":108.0,"call_gex":654.04,"put_gex":-1640.57,"net_gex":-986.53,"call_oi":20,"put_oi":24},{"strike":108.55999755859375,"call_gex":145.67,"put_gex":-47.15,"net_gex":98.52,"call_oi":2,"put_oi":1},{"strike":109.55999755859375,"call_gex":1014.88,"put_gex":-427.92,"net_gex":586.95,"call_oi":14,"put_oi":9},{"strike":110.0,"call_gex":458.72,"put_gex":-5482.34,"net_gex":-5023.62,"call_oi":9,"put_oi":74},{"strike":110.55999755859375,"call_gex":6650.48,"put_gex":-1836.21,"net_gex":4814.27,"call_oi":77,"put_oi":21},{"strike":111.0,"call_gex":129.85,"put_gex":-76.84,"net_gex":53.01,"call_oi":3,"put_oi":1},{"strike":111.55999755859375,"call_gex":787.17,"put_gex":-456.69,"net_gex":330.49,"call_oi":9,"put_oi":5},{"strike":112.0,"call_gex":2355.06,"put_gex":-1140.04,"net_gex":1215.02,"call_oi":35,"put_oi":12},{"strike":112.55999755859375,"call_gex":444.51,"put_gex":-378.39,"net_gex":66.13,"call_oi":6,"put_oi":4},{"strike":113.0,"call_gex":115.54,"put_gex":0.0,"net_gex":115.54,"call_oi":2,"put_oi":0},{"strike":113.55999755859375,"call_gex":302.28,"put_gex":0.0,"net_gex":302.28,"call_oi":3,"put_oi":0},{"strike":114.0,"call_gex":452.56,"put_gex":-955.2,"net_gex":-502.64,"call_oi":7,"put_oi":11},{"strike":114.55999755859375,"call_gex":167.06,"put_gex":-197.64,"net_gex":-30.57,"call_oi":2,"put_oi":2},{"strike":115.0,"call_gex":986.11,"put_gex":-4988.97,"net_gex":-4002.86,"call_oi":14,"put_oi":59},{"strike":115.55999755859375,"call_gex":10152.06,"put_gex":-454.26,"net_gex":9697.8,"call_oi":96,"put_oi":5},{"strike":116.0,"call_gex":565.23,"put_gex":-283.58,"net_gex":281.65,"call_oi":5,"put_oi":3},{"strike":116.55999755859375,"call_gex":0.0,"put_gex":-104.34,"net_gex":-104.34,"call_oi":0,"put_oi":1},{"strike":117.0,"call_gex":2609.75,"put_gex":-394.93,"net_gex":2214.82,"call_oi":25,"put_oi":4},{"strike":117.55999755859375,"call_gex":176.59,"put_gex":-50.72,"net_gex":125.86,"call_oi":2,"put_oi":1},{"strike":118.0,"call_gex":687.96,"put_gex":-412.84,"net_gex":275.12,"call_oi":6,"put_oi":4},{"strike":118.55999755859375,"call_gex":15070.22,"put_gex":0.0,"net_gex":15070.22,"call_oi":133,"put_oi":0},{"strike":119.0,"call_gex":977.44,"put_gex":-431.92,"net_gex":545.52,"call_oi":8,"put_oi":4},{"strike":119.55999755859375,"call_gex":1268.13,"put_gex":-383.82,"net_gex":884.31,"call_oi":13,"put_oi":4},{"strike":120.0,"call_gex":5035.47,"put_gex":-5920.09,"net_gex":-884.62,"call_oi":53,"put_oi":95},{"strike":120.55999755859375,"call_gex":17674.85,"put_gex":-2012.59,"net_gex":15662.26,"call_oi":170,"put_oi":20},{"strike":121.0,"call_gex":471.54,"put_gex":-245.87,"net_gex":225.67,"call_oi":5,"put_oi":2},{"strike":121.55999755859375,"call_gex":3975.0,"put_gex":-574.88,"net_gex":3400.13,"call_oi":35,"put_oi":5},{"strike":122.0,"call_gex":2075.82,"put_gex":-1528.99,"net_gex":546.83,"call_oi":20,"put_oi":12},{"strike":122.55999755859375,"call_gex":3270.47,"put_gex":-574.95,"net_gex":2695.52,"call_oi":27,"put_oi":6},{"strike":123.0,"call_gex":113.46,"put_gex":-530.41,"net_gex":-416.95,"call_oi":1,"put_oi":4},{"strike":123.55999755859375,"call_gex":1929.94,"put_gex":-53.1,"net_gex":1876.84,"call_oi":17,"put_oi":1},{"strike":124.0,"call_gex":5201.42,"put_gex":-845.38,"net_gex":4356.04,"call_oi":41,"put_oi":6},{"strike":124.55999755859375,"call_gex":3390.75,"put_gex":-228.29,"net_gex":3162.45,"call_oi":34,"put_oi":3},{"strike":125.0,"call_gex":17780.46,"put_gex":-3702.3,"net_gex":14078.15,"call_oi":163,"put_oi":26},{"strike":125.55999755859375,"call_gex":4884.81,"put_gex":-2434.69,"net_gex":2450.12,"call_oi":40,"put_oi":21},{"strike":126.0,"call_gex":846.59,"put_gex":-154.59,"net_gex":692.0,"call_oi":6,"put_oi":1},{"strike":126.55999755859375,"call_gex":1489.97,"put_gex":-377.99,"net_gex":1111.98,"call_oi":12,"put_oi":3},{"strike":127.0,"call_gex":257.07,"put_gex":-2060.37,"net_gex":-1803.3,"call_oi":2,"put_oi":13},{"strike":127.55999755859375,"call_gex":4975.82,"put_gex":0.0,"net_gex":4975.82,"call_oi":39,"put_oi":0},{"strike":128.0,"call_gex":1842.01,"put_gex":-1409.68,"net_gex":432.34,"call_oi":11,"put_oi":8},{"strike":128.55999755859375,"call_gex":1418.11,"put_gex":0.0,"net_gex":1418.11,"call_oi":14,"put_oi":0},{"strike":129.0,"call_gex":174.44,"put_gex":-572.33,"net_gex":-397.89,"call_oi":1,"put_oi":3},{"strike":129.55999755859375,"call_gex":712.79,"put_gex":-1553.89,"net_gex":-841.1,"call_oi":7,"put_oi":28},{"strike":130.0,"call_gex":12889.25,"put_gex":-6386.14,"net_gex":6503.11,"call_oi":66,"put_oi":32},{"strike":130.55999755859375,"call_gex":17579.69,"put_gex":-989.37,"net_gex":16590.32,"call_oi":140,"put_oi":8},{"strike":131.0,"call_gex":209.2,"put_gex":0.0,"net_gex":209.2,"call_oi":1,"put_oi":0},{"strike":131.55999755859375,"call_gex":1365.87,"put_gex":0.0,"net_gex":1365.87,"call_oi":16,"put_oi":0},{"strike":132.0,"call_gex":2204.95,"put_gex":-230.41,"net_gex":1974.54,"call_oi":10,"put_oi":1},{"strike":132.55999755859375,"call_gex":1357.54,"put_gex":0.0,"net_gex":1357.54,"call_oi":11,"put_oi":0},{"strike":133.0,"call_gex":431.11,"put_gex":-240.39,"net_gex":190.72,"call_oi":2,"put_oi":1},{"strike":133.55999755859375,"call_gex":1040.54,"put_gex":-57.1,"net_gex":983.44,"call_oi":7,"put_oi":1},{"strike":134.0,"call_gex":629.1,"put_gex":-1301.06,"net_gex":-671.96,"call_oi":3,"put_oi":5},{"strike":134.55999755859375,"call_gex":3202.45,"put_gex":0.0,"net_gex":3202.45,"call_oi":23,"put_oi":0},{"strike":135.0,"call_gex":12758.08,"put_gex":-5567.52,"net_gex":7190.55,"call_oi":52,"put_oi":20},{"strike":135.55999755859375,"call_gex":6179.96,"put_gex":-834.98,"net_gex":5344.98,"call_oi":42,"put_oi":7},{"strike":136.0,"call_gex":342.89,"put_gex":-499.79,"net_gex":-156.9,"call_oi":3,"put_oi":2},{"strike":136.55999755859375,"call_gex":314.73,"put_gex":-1023.87,"net_gex":-709.13,"call_oi":2,"put_oi":7},{"strike":137.0,"call_gex":1482.38,"put_gex":-318.87,"net_gex":1163.51,"call_oi":5,"put_oi":1},{"strike":137.55999755859375,"call_gex":773.8,"put_gex":-57.95,"net_gex":715.85,"call_oi":8,"put_oi":1},{"strike":138.0,"call_gex":1864.95,"put_gex":-673.95,"net_gex":1191.0,"call_oi":6,"put_oi":2},{"strike":138.55999755859375,"call_gex":1726.47,"put_gex":-298.17,"net_gex":1428.3,"call_oi":15,"put_oi":2},{"strike":139.0,"call_gex":359.52,"put_gex":-360.81,"net_gex":-1.29,"call_oi":1,"put_oi":1},{"strike":139.55999755859375,"call_gex":329.73,"put_gex":-150.13,"net_gex":179.6,"call_oi":2,"put_oi":1},{"strike":140.0,"call_gex":26516.96,"put_gex":-3259.43,"net_gex":23257.53,"call_oi":74,"put_oi":9},{"strike":140.55999755859375,"call_gex":5359.67,"put_gex":-1218.13,"net_gex":4141.54,"call_oi":44,"put_oi":8},{"strike":141.0,"call_gex":799.78,"put_gex":0.0,"net_gex":799.78,"call_oi":2,"put_oi":0},{"strike":141.55999755859375,"call_gex":1162.57,"put_gex":0.0,"net_gex":1162.57,"call_oi":7,"put_oi":0},{"strike":142.0,"call_gex":24462.1,"put_gex":0.0,"net_gex":24462.1,"call_oi":58,"put_oi":0},{"strike":142.55999755859375,"call_gex":3084.89,"put_gex":-1093.63,"net_gex":1991.26,"call_oi":20,"put_oi":7},{"strike":143.0,"call_gex":3931.69,"put_gex":0.0,"net_gex":3931.69,"call_oi":9,"put_oi":0},{"strike":143.55999755859375,"call_gex":1011.21,"put_gex":-157.28,"net_gex":853.93,"call_oi":11,"put_oi":1},{"strike":144.0,"call_gex":4778.47,"put_gex":-473.12,"net_gex":4305.35,"call_oi":11,"put_oi":1},{"strike":144.55999755859375,"call_gex":973.37,"put_gex":0.0,"net_gex":973.37,"call_oi":9,"put_oi":0},{"strike":145.0,"call_gex":30645.65,"put_gex":-11939.66,"net_gex":18706.0,"call_oi":67,"put_oi":24},{"strike":145.55999755859375,"call_gex":6592.19,"put_gex":-220.56,"net_gex":6371.63,"call_oi":67,"put_oi":2},{"strike":146.0,"call_gex":7739.48,"put_gex":-513.89,"net_gex":7225.59,"call_oi":21,"put_oi":1},{"strike":147.0,"call_gex":28006.01,"put_gex":-2814.71,"net_gex":25191.3,"call_oi":59,"put_oi":15},{"strike":148.0,"call_gex":10840.68,"put_gex":-2025.86,"net_gex":8814.82,"call_oi":33,"put_oi":10},{"strike":149.0,"call_gex":7117.85,"put_gex":-2264.66,"net_gex":4853.19,"call_oi":23,"put_oi":4},{"strike":150.0,"call_gex":78037.91,"put_gex":-1862.5,"net_gex":76175.41,"call_oi":172,"put_oi":4},{"strike":150.55999755859375,"call_gex":8128.72,"put_gex":-614.8,"net_gex":7513.92,"call_oi":63,"put_oi":5},{"strike":152.0,"call_gex":1467.76,"put_gex":0.0,"net_gex":1467.76,"call_oi":10,"put_oi":0},{"strike":154.0,"call_gex":2279.62,"put_gex":0.0,"net_gex":2279.62,"call_oi":13,"put_oi":0},{"strike":155.0,"call_gex":94696.42,"put_gex":-598.26,"net_gex":94098.16,"call_oi":181,"put_oi":1},{"strike":155.55999755859375,"call_gex":4943.68,"put_gex":0.0,"net_gex":4943.68,"call_oi":39,"put_oi":0},{"strike":157.0,"call_gex":1631.61,"put_gex":0.0,"net_gex":1631.61,"call_oi":9,"put_oi":0},{"strike":158.0,"call_gex":183.94,"put_gex":0.0,"net_gex":183.94,"call_oi":1,"put_oi":0},{"strike":159.0,"call_gex":537.65,"put_gex":0.0,"net_gex":537.65,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":128819.25,"put_gex":-551.89,"net_gex":128267.37,"call_oi":255,"put_oi":1},{"strike":160.55999755859375,"call_gex":10604.09,"put_gex":-512.36,"net_gex":10091.73,"call_oi":62,"put_oi":3},{"strike":162.0,"call_gex":2504.26,"put_gex":0.0,"net_gex":2504.26,"call_oi":14,"put_oi":0},{"strike":164.0,"call_gex":1623.57,"put_gex":0.0,"net_gex":1623.57,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":44004.52,"put_gex":-461.35,"net_gex":43543.17,"call_oi":94,"put_oi":1},{"strike":165.55999755859375,"call_gex":1485.41,"put_gex":-172.02,"net_gex":1313.39,"call_oi":11,"put_oi":1},{"strike":167.0,"call_gex":1616.57,"put_gex":0.0,"net_gex":1616.57,"call_oi":9,"put_oi":0},{"strike":170.0,"call_gex":32209.78,"put_gex":0.0,"net_gex":32209.78,"call_oi":89,"put_oi":0},{"strike":170.55999755859375,"call_gex":10502.72,"put_gex":-170.12,"net_gex":10332.6,"call_oi":108,"put_oi":1},{"strike":175.0,"call_gex":9612.38,"put_gex":0.0,"net_gex":9612.38,"call_oi":38,"put_oi":0},{"strike":175.55999755859375,"call_gex":15734.4,"put_gex":-2024.53,"net_gex":13709.86,"call_oi":172,"put_oi":29},{"strike":180.0,"call_gex":98893.6,"put_gex":-7872.15,"net_gex":91021.46,"call_oi":449,"put_oi":40},{"strike":180.55999755859375,"call_gex":15865.75,"put_gex":-734.0,"net_gex":15131.74,"call_oi":146,"put_oi":11},{"strike":185.0,"call_gex":1476.11,"put_gex":-146.72,"net_gex":1329.38,"call_oi":10,"put_oi":1},{"strike":185.55999755859375,"call_gex":1252.55,"put_gex":0.0,"net_gex":1252.55,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":3051.48,"put_gex":0.0,"net_gex":3051.48,"call_oi":25,"put_oi":0},{"strike":190.55999755859375,"call_gex":2349.24,"put_gex":0.0,"net_gex":2349.24,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":391.79,"put_gex":0.0,"net_gex":391.79,"call_oi":3,"put_oi":0},{"strike":195.55999755859375,"call_gex":1317.97,"put_gex":0.0,"net_gex":1317.97,"call_oi":14,"put_oi":0},{"strike":200.0,"call_gex":3978.66,"put_gex":0.0,"net_gex":3978.66,"call_oi":34,"put_oi":0},{"strike":200.55999755859375,"call_gex":29274.16,"put_gex":-68.58,"net_gex":29205.58,"call_oi":208,"put_oi":1},{"strike":205.0,"call_gex":450.6,"put_gex":0.0,"net_gex":450.6,"call_oi":4,"put_oi":0},{"strike":205.55999755859375,"call_gex":10688.93,"put_gex":0.0,"net_gex":10688.93,"call_oi":90,"put_oi":0},{"strike":210.0,"call_gex":9433.77,"put_gex":0.0,"net_gex":9433.77,"call_oi":123,"put_oi":0},{"strike":210.55999755859375,"call_gex":3067.04,"put_gex":0.0,"net_gex":3067.04,"call_oi":26,"put_oi":0},{"strike":215.0,"call_gex":744.09,"put_gex":0.0,"net_gex":744.09,"call_oi":7,"put_oi":0},{"strike":215.55999755859375,"call_gex":1545.57,"put_gex":0.0,"net_gex":1545.57,"call_oi":12,"put_oi":0},{"strike":220.0,"call_gex":771.57,"put_gex":0.0,"net_gex":771.57,"call_oi":10,"put_oi":0},{"strike":220.55999755859375,"call_gex":51622.48,"put_gex":0.0,"net_gex":51622.48,"call_oi":430,"put_oi":0},{"strike":225.55999755859375,"call_gex":1514.03,"put_gex":0.0,"net_gex":1514.03,"call_oi":14,"put_oi":0},{"strike":230.0,"call_gex":133.22,"put_gex":0.0,"net_gex":133.22,"call_oi":2,"put_oi":0},{"strike":230.55999755859375,"call_gex":5956.06,"put_gex":-2050.81,"net_gex":3905.25,"call_oi":65,"put_oi":30},{"strike":235.0,"call_gex":62.37,"put_gex":0.0,"net_gex":62.37,"call_oi":1,"put_oi":0},{"strike":235.55999755859375,"call_gex":19339.85,"put_gex":-105.4,"net_gex":19234.45,"call_oi":211,"put_oi":1},{"strike":240.0,"call_gex":1039.39,"put_gex":0.0,"net_gex":1039.39,"call_oi":12,"put_oi":0},{"strike":245.0,"call_gex":133084.57,"put_gex":0.0,"net_gex":133084.57,"call_oi":1608,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":92151.76,"total_value":92151.76},{"strike":55.0,"call_value":45.0,"put_value":84641.76,"total_value":84686.76},{"strike":55.560001373291016,"call_value":50.04,"put_value":83801.2,"total_value":83851.24},{"strike":60.0,"call_value":112.2,"put_value":77243.32,"total_value":77355.52},{"strike":60.560001373291016,"call_value":129.56,"put_value":76450.92,"total_value":76580.48},{"strike":65.0,"call_value":307.16,"put_value":70274.88,"total_value":70582.04},{"strike":65.55999755859375,"call_value":329.56,"put_value":69496.48,"total_value":69826.04},{"strike":70.0,"call_value":742.48,"put_value":63400.36,"total_value":64142.84},{"strike":70.55999755859375,"call_value":794.56,"put_value":62633.16,"total_value":63427.72},{"strike":75.0,"call_value":1469.44,"put_value":56616.96,"total_value":58086.4},{"strike":75.55999755859375,"call_value":1554.56,"put_value":55859.28,"total_value":57413.84},{"strike":80.0,"call_value":3357.2,"put_value":49887.48,"total_value":53244.68},{"strike":80.55999755859375,"call_value":3585.12,"put_value":49137.64,"total_value":52722.76},{"strike":85.0,"call_value":5458.8,"put_value":43285.72,"total_value":48744.52},{"strike":85.55999755859375,"call_value":5695.12,"put_value":42565.0,"total_value":48260.12},{"strike":86.55999755859375,"call_value":6153.12,"put_value":41363.0,"total_value":47516.12},{"strike":87.55999755859375,"call_value":6611.12,"put_value":40244.0,"total_value":46855.12},{"strike":88.55999755859375,"call_value":7069.12,"put_value":39130.0,"total_value":46199.12},{"strike":89.55999755859375,"call_value":7527.12,"put_value":38019.0,"total_value":45546.12},{"strike":90.0,"call_value":7729.96,"put_value":37530.6,"total_value":45260.56},{"strike":90.55999755859375,"call_value":7988.12,"put_value":36925.8,"total_value":44913.92},{"strike":91.55999755859375,"call_value":8490.12,"put_value":35876.8,"total_value":44366.92},{"strike":92.55999755859375,"call_value":8992.12,"put_value":34831.8,"total_value":43823.92},{"strike":94.55999755859375,"call_value":9996.12,"put_value":32743.8,"total_value":42739.92},{"strike":95.0,"call_value":10218.32,"put_value":32284.88,"total_value":42503.2},{"strike":95.55999755859375,"call_value":10502.8,"put_value":31714.24,"total_value":42217.04},{"strike":96.55999755859375,"call_value":11078.8,"put_value":30751.24,"total_value":41830.04},{"strike":98.55999755859375,"call_value":12244.8,"put_value":28847.24,"total_value":41092.04},{"strike":99.55999755859375,"call_value":12832.8,"put_value":27895.24,"total_value":40728.04},{"strike":100.0,"call_value":13091.96,"put_value":27480.76,"total_value":40572.72},{"strike":100.55999755859375,"call_value":13425.16,"put_value":26971.72,"total_value":40396.88},{"strike":101.0,"call_value":13710.72,"put_value":26585.4,"total_value":40296.12},{"strike":101.55999755859375,"call_value":14074.16,"put_value":26102.12,"total_value":40176.28},{"strike":102.0,"call_value":14374.24,"put_value":25722.84,"total_value":40097.08},{"strike":102.55999755859375,"call_value":14756.16,"put_value":25241.8,"total_value":39997.96},{"strike":103.0,"call_value":15084.4,"put_value":24865.16,"total_value":39949.56},{"strike":103.55999755859375,"call_value":15502.16,"put_value":24387.48,"total_value":39889.64},{"strike":104.0,"call_value":15834.8,"put_value":24012.6,"total_value":39847.4},{"strike":104.55999755859375,"call_value":16258.16,"put_value":23541.08,"total_value":39799.24},{"strike":105.0,"call_value":16593.0,"put_value":23171.04,"total_value":39764.04},{"strike":105.55999755859375,"call_value":17020.28,"put_value":22706.8,"total_value":39727.08},{"strike":106.0,"call_value":17385.92,"put_value":22347.32,"total_value":39733.24},{"strike":106.55999755859375,"call_value":17852.4,"put_value":21890.36,"total_value":39742.76},{"strike":107.0,"call_value":18219.36,"put_value":21531.76,"total_value":39751.12},{"strike":107.55999755859375,"call_value":18686.4,"put_value":21075.92,"total_value":39762.32},{"strike":108.0,"call_value":19059.08,"put_value":20719.52,"total_value":39778.6},{"strike":108.55999755859375,"call_value":19544.6,"put_value":20279.36,"total_value":39823.96},{"strike":109.55999755859375,"call_value":20413.6,"put_value":19494.36,"total_value":39907.96},{"strike":110.0,"call_value":20802.12,"put_value":19152.92,"total_value":39955.04},{"strike":110.55999755859375,"call_value":21301.64,"put_value":18759.8,"total_value":40061.44},{"strike":111.0,"call_value":21728.0,"put_value":18460.16,"total_value":40188.16},{"strike":111.55999755859375,"call_value":22272.32,"put_value":18079.36,"total_value":40351.68},{"strike":112.0,"call_value":22703.96,"put_value":17782.36,"total_value":40486.32},{"strike":112.55999755859375,"call_value":23272.92,"put_value":17411.08,"total_value":40684.0},{"strike":113.0,"call_value":23722.6,"put_value":17121.12,"total_value":40843.72},{"strike":113.55999755859375,"call_value":24296.04,"put_value":16752.08,"total_value":41048.12},{"strike":114.0,"call_value":24747.92,"put_value":16462.12,"total_value":41210.04},{"strike":114.55999755859375,"call_value":25326.96,"put_value":16099.24,"total_value":41426.2},{"strike":115.0,"call_value":25782.8,"put_value":15815.0,"total_value":41597.8},{"strike":115.55999755859375,"call_value":26370.8,"put_value":15486.28,"total_value":41857.08},{"strike":116.0,"call_value":26875.04,"put_value":15230.2,"total_value":42105.24},{"strike":116.55999755859375,"call_value":27519.6,"put_value":14905.96,"total_value":42425.56},{"strike":117.0,"call_value":28026.04,"put_value":14651.64,"total_value":42677.68},{"strike":117.55999755859375,"call_value":28684.6,"put_value":14330.2,"total_value":43014.8},{"strike":118.0,"call_value":29202.92,"put_value":14078.08,"total_value":43281.0},{"strike":118.55999755859375,"call_value":29865.96,"put_value":13759.44,"total_value":43625.4},{"strike":119.0,"call_value":30445.44,"put_value":13509.08,"total_value":43954.52},{"strike":119.55999755859375,"call_value":31187.44,"put_value":13192.68,"total_value":44380.12},{"strike":120.0,"call_value":31776.16,"put_value":12945.84,"total_value":44722.0},{"strike":120.55999755859375,"call_value":32555.12,"put_value":12684.88,"total_value":45240.0},{"strike":121.0,"call_value":33241.96,"put_value":12488.64,"total_value":45730.6},{"strike":121.55999755859375,"call_value":34118.92,"put_value":12240.0,"total_value":46358.92},{"strike":122.0,"call_value":34823.36,"put_value":12046.84,"total_value":46870.2},{"strike":122.55999755859375,"call_value":35731.12,"put_value":11807.72,"total_value":47538.84},{"strike":123.0,"call_value":36456.24,"put_value":11622.48,"total_value":48078.72},{"strike":123.55999755859375,"call_value":37379.68,"put_value":11388.96,"total_value":48768.64},{"strike":124.0,"call_value":38112.72,"put_value":11205.92,"total_value":49318.64},{"strike":124.55999755859375,"call_value":39068.64,"put_value":10976.32,"total_value":50044.96},{"strike":125.0,"call_value":39834.68,"put_value":10797.24,"total_value":50631.92},{"strike":125.55999755859375,"call_value":40900.92,"put_value":10583.88,"total_value":51484.8},{"strike":126.0,"call_value":41756.28,"put_value":10425.48,"total_value":52181.76},{"strike":126.55999755859375,"call_value":42848.28,"put_value":10224.44,"total_value":53072.72},{"strike":127.0,"call_value":43711.56,"put_value":10067.8,"total_value":53779.36},{"strike":127.55999755859375,"call_value":44811.4,"put_value":9875.72,"total_value":54687.12},{"strike":128.0,"call_value":45692.72,"put_value":9724.8,"total_value":55417.52},{"strike":128.55999755859375,"call_value":46820.56,"put_value":9537.2,"total_value":56357.76},{"strike":129.0,"call_value":47712.88,"put_value":9389.8,"total_value":57102.68},{"strike":129.55999755859375,"call_value":48849.12,"put_value":9203.88,"total_value":58053.0},{"strike":130.0,"call_value":49744.96,"put_value":9070.12,"total_value":58815.08},{"strike":130.55999755859375,"call_value":50922.08,"put_value":8917.8,"total_value":59839.88},{"strike":131.0,"call_value":51908.56,"put_value":8801.64,"total_value":60710.2},{"strike":131.55999755859375,"call_value":53164.64,"put_value":8653.8,"total_value":61818.44},{"strike":132.0,"call_value":54158.6,"put_value":8537.64,"total_value":62696.24},{"strike":132.55999755859375,"call_value":55429.24,"put_value":8390.36,"total_value":63819.6},{"strike":133.0,"call_value":56432.44,"put_value":8274.64,"total_value":64707.08},{"strike":133.55999755859375,"call_value":57710.36,"put_value":8127.92,"total_value":65838.28},{"strike":134.0,"call_value":58717.52,"put_value":8013.08,"total_value":66730.6},{"strike":134.55999755859375,"call_value":60001.04,"put_value":7869.72,"total_value":67870.76},{"strike":135.0,"call_value":61019.64,"put_value":7757.08,"total_value":68776.72},{"strike":135.55999755859375,"call_value":62345.16,"put_value":7624.92,"total_value":69970.08},{"strike":136.0,"call_value":63405.12,"put_value":7524.16,"total_value":70929.28},{"strike":136.55999755859375,"call_value":64755.84,"put_value":7397.04,"total_value":72152.88},{"strike":137.0,"call_value":65818.0,"put_value":7300.24,"total_value":73118.24},{"strike":137.55999755859375,"call_value":67172.64,"put_value":7177.6,"total_value":74350.24},{"strike":138.0,"call_value":68240.52,"put_value":7081.68,"total_value":75322.2},{"strike":138.55999755859375,"call_value":69603.0,"put_value":6960.72,"total_value":76563.72},{"strike":139.0,"call_value":70680.12,"put_value":6866.56,"total_value":77546.68},{"strike":139.55999755859375,"call_value":72051.56,"put_value":6747.28,"total_value":78798.84},{"strike":140.0,"call_value":73130.0,"put_value":6654.0,"total_value":79784.0},{"strike":140.55999755859375,"call_value":74544.0,"put_value":6540.32,"total_value":81084.32},{"strike":141.0,"call_value":75674.36,"put_value":6454.52,"total_value":82128.88},{"strike":141.55999755859375,"call_value":77114.12,"put_value":6345.32,"total_value":83459.44},{"strike":142.0,"call_value":78248.44,"put_value":6259.52,"total_value":84507.96},{"strike":142.55999755859375,"call_value":79724.6,"put_value":6150.32,"total_value":85874.92},{"strike":143.0,"call_value":80893.24,"put_value":6067.6,"total_value":86960.84},{"strike":143.55999755859375,"call_value":82385.64,"put_value":5962.32,"total_value":88347.96},{"strike":144.0,"call_value":83563.08,"put_value":5880.04,"total_value":89443.12},{"strike":144.55999755859375,"call_value":85067.8,"put_value":5775.88,"total_value":90843.68},{"strike":145.0,"call_value":86254.04,"put_value":5694.04,"total_value":91948.08},{"strike":145.55999755859375,"call_value":87801.32,"put_value":5603.32,"total_value":93404.64},{"strike":146.0,"call_value":89046.52,"put_value":5532.92,"total_value":94579.44},{"strike":147.0,"call_value":91897.52,"put_value":5373.92,"total_value":97271.44},{"strike":148.0,"call_value":94807.52,"put_value":5229.92,"total_value":100037.44},{"strike":149.0,"call_value":97750.52,"put_value":5095.92,"total_value":102846.44},{"strike":150.0,"call_value":100716.52,"put_value":4965.92,"total_value":105682.44},{"strike":150.55999755859375,"call_value":102473.8,"put_value":4895.36,"total_value":107369.16},{"strike":152.0,"call_value":107083.24,"put_value":4721.12,"total_value":111804.36},{"strike":154.0,"call_value":113505.24,"put_value":4479.12,"total_value":117984.36},{"strike":155.0,"call_value":116729.24,"put_value":4358.12,"total_value":121087.36},{"strike":155.55999755859375,"call_value":118636.04,"put_value":4290.92,"total_value":122926.96},{"strike":157.0,"call_value":123595.41,"put_value":4118.12,"total_value":127713.52},{"strike":158.0,"call_value":127048.41,"put_value":3998.12,"total_value":131046.52},{"strike":159.0,"call_value":130502.41,"put_value":3878.12,"total_value":134380.52},{"strike":160.0,"call_value":133959.41,"put_value":3758.12,"total_value":137717.52},{"strike":160.55999755859375,"call_value":136038.12,"put_value":3691.48,"total_value":139729.6},{"strike":162.0,"call_value":141472.69,"put_value":3524.44,"total_value":144997.13},{"strike":164.0,"call_value":149048.69,"put_value":3292.44,"total_value":152341.13},{"strike":165.0,"call_value":152845.69,"put_value":3176.44,"total_value":156022.13},{"strike":165.55999755859375,"call_value":155024.64,"put_value":3112.04,"total_value":158136.68},{"strike":167.0,"call_value":160643.53,"put_value":2947.88,"total_value":163591.41},{"strike":170.0,"call_value":172376.53,"put_value":2605.88,"total_value":174982.41},{"strike":170.55999755859375,"call_value":174616.52,"put_value":2542.04,"total_value":177158.56},{"strike":175.0,"call_value":192856.05,"put_value":2040.32,"total_value":194896.37},{"strike":175.55999755859375,"call_value":195177.8,"put_value":1977.04,"total_value":197154.84},{"strike":180.0,"call_value":214349.73,"put_value":1604.08,"total_value":215953.81},{"strike":180.55999755859375,"call_value":217019.23,"put_value":1579.44,"total_value":218598.67},{"strike":185.0,"call_value":238832.97,"put_value":1432.92,"total_value":240265.89},{"strike":185.55999755859375,"call_value":241589.83,"put_value":1415.0,"total_value":243004.83},{"strike":190.0,"call_value":263496.81,"put_value":1272.92,"total_value":264769.73},{"strike":190.55999755859375,"call_value":266273.83,"put_value":1255.0,"total_value":267528.83},{"strike":195.0,"call_value":288362.85,"put_value":1112.92,"total_value":289475.77},{"strike":195.55999755859375,"call_value":291150.51,"put_value":1095.0,"total_value":292245.51},{"strike":200.0,"call_value":313315.01,"put_value":952.92,"total_value":314267.93},{"strike":200.55999755859375,"call_value":316129.55,"put_value":935.0,"total_value":317064.55},{"strike":205.0,"call_value":339368.53,"put_value":797.36,"total_value":340165.89},{"strike":205.55999755859375,"call_value":342301.79,"put_value":780.0,"total_value":343081.79},{"strike":210.0,"call_value":365958.13,"put_value":642.36,"total_value":366600.49},{"strike":210.55999755859375,"call_value":369010.67,"put_value":625.0,"total_value":369635.67},{"strike":215.0,"call_value":393328.57,"put_value":487.36,"total_value":393815.93},{"strike":215.55999755859375,"call_value":396399.59,"put_value":470.0,"total_value":396869.59},{"strike":220.0,"call_value":420801.85,"put_value":332.36,"total_value":421134.21},{"strike":220.55999755859375,"call_value":423885.19,"put_value":315.0,"total_value":424200.19},{"strike":225.55999755859375,"call_value":453565.19,"put_value":160.0,"total_value":453725.19},{"strike":230.0,"call_value":479983.21,"put_value":22.36,"total_value":480005.57},{"strike":230.55999755859375,"call_value":483316.31,"put_value":5.0,"total_value":483321.31},{"strike":235.0,"call_value":510031.81,"put_value":0.56,"total_value":510032.37},{"strike":235.55999755859375,"call_value":513401.87,"put_value":0.0,"total_value":513401.87},{"strike":240.0,"call_value":541058.65,"put_value":0.0,"total_value":541058.65},{"strike":245.0,"call_value":572263.65,"put_value":0,"total_value":572263.65}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.3,"strike":109.96},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.6,"strike":114.63},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.3,"strike":106.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.7,"strike":137.36},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.1,"strike":138.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.8,"strike":137.48},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.9,"strike":145.42},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.2,"strike":147.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.4,"strike":144.96},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.3,"strike":151.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.1,"strike":152.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.1,"strike":151.95},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.1,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.0,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.5,"strike":160.16},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.3,"strike":166.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.0,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.6,"strike":167.85},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.1,"strike":203.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.4,"strike":193.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.0,"strike":209.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":29,"total_oi":973},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":51},{"expiration":"01/15/2027","dte":105,"iv":0.6606,"contract_count":35,"total_oi":336},{"expiration":"04/16/2027","dte":196,"iv":0.6758,"contract_count":9,"total_oi":69},{"expiration":"01/21/2028","dte":476,"iv":0.7178,"contract_count":14,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.21,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.59,"expected_move_2std":49.18,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.27,"expected_move_2std":68.54,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.34,"expected_move_2std":94.68,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.08,"expected_move_2std":154.16,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2081,"put_oi":688,"total_oi":2769,"pc_ratio":0.331,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":141,"put_oi":50,"total_oi":191,"pc_ratio":0.355,"pc_ratio_volume":1.087,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2568,"put_oi":490,"total_oi":3058,"pc_ratio":0.191,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":227,"put_oi":36,"total_oi":263,"pc_ratio":0.159,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2832,"put_oi":272,"total_oi":3104,"pc_ratio":0.096,"pc_ratio_volume":0.156,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":34},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":55.560001373291016,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":24},{"strike":60.0,"call_delta_oi":1692.0,"put_delta_oi":-117.0,"dealer_delta":-1575.0,"call_oi":17,"put_oi":62},{"strike":60.560001373291016,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":24},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":65.55999755859375,"call_delta_oi":298.0,"put_delta_oi":-93.0,"dealer_delta":-205.0,"call_oi":3,"put_oi":17},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":70.55999755859375,"call_delta_oi":384.0,"put_delta_oi":-129.0,"dealer_delta":-255.0,"call_oi":4,"put_oi":15},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":75.55999755859375,"call_delta_oi":20916.0,"put_delta_oi":-52.0,"dealer_delta":-20864.0,"call_oi":222,"put_oi":8},{"strike":80.0,"call_delta_oi":97.0,"put_delta_oi":-31.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":6},{"strike":80.55999755859375,"call_delta_oi":1430.0,"put_delta_oi":-192.0,"dealer_delta":-1238.0,"call_oi":15,"put_oi":21},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":31},{"strike":85.55999755859375,"call_delta_oi":3468.0,"put_delta_oi":-564.0,"dealer_delta":-2903.0,"call_oi":36,"put_oi":85},{"strike":86.55999755859375,"call_delta_oi":0,"put_delta_oi":-537.0,"dealer_delta":537.0,"call_oi":0,"put_oi":83},{"strike":87.55999755859375,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":5},{"strike":88.55999755859375,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":89.55999755859375,"call_delta_oi":268.0,"put_delta_oi":-13.0,"dealer_delta":-255.0,"call_oi":3,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":30},{"strike":90.55999755859375,"call_delta_oi":3682.0,"put_delta_oi":-240.0,"dealer_delta":-3442.0,"call_oi":41,"put_oi":31},{"strike":91.55999755859375,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":92.55999755859375,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":94.55999755859375,"call_delta_oi":262.0,"put_delta_oi":-15.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":1},{"strike":95.0,"call_delta_oi":296.0,"put_delta_oi":-187.0,"dealer_delta":-109.0,"call_oi":3,"put_oi":24},{"strike":95.55999755859375,"call_delta_oi":6414.0,"put_delta_oi":-690.0,"dealer_delta":-5724.0,"call_oi":68,"put_oi":56},{"strike":96.55999755859375,"call_delta_oi":622.0,"put_delta_oi":-162.0,"dealer_delta":-460.0,"call_oi":7,"put_oi":11},{"strike":98.55999755859375,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":5,"put_oi":0},{"strike":99.55999755859375,"call_delta_oi":93.0,"put_delta_oi":-112.0,"dealer_delta":19.0,"call_oi":1,"put_oi":10},{"strike":100.0,"call_delta_oi":583.0,"put_delta_oi":-128.0,"dealer_delta":-454.0,"call_oi":6,"put_oi":33},{"strike":100.55999755859375,"call_delta_oi":4710.0,"put_delta_oi":-355.0,"dealer_delta":-4355.0,"call_oi":54,"put_oi":31},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":15},{"strike":101.55999755859375,"call_delta_oi":3001.0,"put_delta_oi":-11.0,"dealer_delta":-2990.0,"call_oi":33,"put_oi":1},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":102.55999755859375,"call_delta_oi":5852.0,"put_delta_oi":-45.0,"dealer_delta":-5807.0,"call_oi":64,"put_oi":3},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":103.55999755859375,"call_delta_oi":899.0,"put_delta_oi":-17.0,"dealer_delta":-882.0,"call_oi":10,"put_oi":1},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":10},{"strike":104.55999755859375,"call_delta_oi":456.0,"put_delta_oi":-12.0,"dealer_delta":-443.0,"call_oi":5,"put_oi":1},{"strike":105.0,"call_delta_oi":197.0,"put_delta_oi":-66.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":12},{"strike":105.55999755859375,"call_delta_oi":6035.0,"put_delta_oi":-160.0,"dealer_delta":-5875.0,"call_oi":68,"put_oi":12},{"strike":106.0,"call_delta_oi":198.0,"put_delta_oi":-5.0,"dealer_delta":-194.0,"call_oi":2,"put_oi":1},{"strike":106.55999755859375,"call_delta_oi":90.0,"put_delta_oi":-13.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":107.55999755859375,"call_delta_oi":1149.0,"put_delta_oi":-69.0,"dealer_delta":-1080.0,"call_oi":13,"put_oi":4},{"strike":108.0,"call_delta_oi":1973.0,"put_delta_oi":-116.0,"dealer_delta":-1857.0,"call_oi":20,"put_oi":24},{"strike":108.55999755859375,"call_delta_oi":171.0,"put_delta_oi":-19.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":1},{"strike":109.55999755859375,"call_delta_oi":1186.0,"put_delta_oi":-171.0,"dealer_delta":-1015.0,"call_oi":14,"put_oi":9},{"strike":110.0,"call_delta_oi":864.0,"put_delta_oi":-377.0,"dealer_delta":-486.0,"call_oi":9,"put_oi":74},{"strike":110.55999755859375,"call_delta_oi":6661.0,"put_delta_oi":-315.0,"dealer_delta":-6346.0,"call_oi":77,"put_oi":21},{"strike":111.0,"call_delta_oi":294.0,"put_delta_oi":-5.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":1},{"strike":111.55999755859375,"call_delta_oi":772.0,"put_delta_oi":-77.0,"dealer_delta":-695.0,"call_oi":9,"put_oi":5},{"strike":112.0,"call_delta_oi":3333.0,"put_delta_oi":-116.0,"dealer_delta":-3217.0,"call_oi":35,"put_oi":12},{"strike":112.55999755859375,"call_delta_oi":496.0,"put_delta_oi":-62.0,"dealer_delta":-434.0,"call_oi":6,"put_oi":4},{"strike":113.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":113.55999755859375,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":3,"put_oi":0},{"strike":114.0,"call_delta_oi":678.0,"put_delta_oi":-60.0,"dealer_delta":-618.0,"call_oi":7,"put_oi":11},{"strike":114.55999755859375,"call_delta_oi":166.0,"put_delta_oi":-33.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":2},{"strike":115.0,"call_delta_oi":1348.0,"put_delta_oi":-330.0,"dealer_delta":-1019.0,"call_oi":14,"put_oi":59},{"strike":115.55999755859375,"call_delta_oi":8133.0,"put_delta_oi":-90.0,"dealer_delta":-8043.0,"call_oi":96,"put_oi":5},{"strike":116.0,"call_delta_oi":443.0,"put_delta_oi":-17.0,"dealer_delta":-426.0,"call_oi":5,"put_oi":3},{"strike":116.55999755859375,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":117.0,"call_delta_oi":2261.0,"put_delta_oi":-24.0,"dealer_delta":-2238.0,"call_oi":25,"put_oi":4},{"strike":117.55999755859375,"call_delta_oi":163.0,"put_delta_oi":-21.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":1},{"strike":118.0,"call_delta_oi":534.0,"put_delta_oi":-24.0,"dealer_delta":-510.0,"call_oi":6,"put_oi":4},{"strike":118.55999755859375,"call_delta_oi":11026.0,"put_delta_oi":0,"dealer_delta":-11026.0,"call_oi":133,"put_oi":0},{"strike":119.0,"call_delta_oi":705.0,"put_delta_oi":-25.0,"dealer_delta":-680.0,"call_oi":8,"put_oi":4},{"strike":119.55999755859375,"call_delta_oi":1050.0,"put_delta_oi":-80.0,"dealer_delta":-970.0,"call_oi":13,"put_oi":4},{"strike":120.0,"call_delta_oi":4856.0,"put_delta_oi":-1980.0,"dealer_delta":-2876.0,"call_oi":53,"put_oi":95},{"strike":120.55999755859375,"call_delta_oi":13695.0,"put_delta_oi":-407.0,"dealer_delta":-13288.0,"call_oi":170,"put_oi":20},{"strike":121.0,"call_delta_oi":480.0,"put_delta_oi":-14.0,"dealer_delta":-466.0,"call_oi":5,"put_oi":2},{"strike":121.55999755859375,"call_delta_oi":2819.0,"put_delta_oi":-103.0,"dealer_delta":-2716.0,"call_oi":35,"put_oi":5},{"strike":122.0,"call_delta_oi":1911.0,"put_delta_oi":-92.0,"dealer_delta":-1819.0,"call_oi":20,"put_oi":12},{"strike":122.55999755859375,"call_delta_oi":2164.0,"put_delta_oi":-130.0,"dealer_delta":-2035.0,"call_oi":27,"put_oi":6},{"strike":123.0,"call_delta_oi":95.0,"put_delta_oi":-28.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":4},{"strike":123.55999755859375,"call_delta_oi":1343.0,"put_delta_oi":-23.0,"dealer_delta":-1320.0,"call_oi":17,"put_oi":1},{"strike":124.0,"call_delta_oi":3863.0,"put_delta_oi":-54.0,"dealer_delta":-3810.0,"call_oi":41,"put_oi":6},{"strike":124.55999755859375,"call_delta_oi":2643.0,"put_delta_oi":-69.0,"dealer_delta":-2575.0,"call_oi":34,"put_oi":3},{"strike":125.0,"call_delta_oi":13147.0,"put_delta_oi":-229.0,"dealer_delta":-12918.0,"call_oi":163,"put_oi":26},{"strike":125.55999755859375,"call_delta_oi":3128.0,"put_delta_oi":-486.0,"dealer_delta":-2642.0,"call_oi":40,"put_oi":21},{"strike":126.0,"call_delta_oi":563.0,"put_delta_oi":-8.0,"dealer_delta":-556.0,"call_oi":6,"put_oi":1},{"strike":126.55999755859375,"call_delta_oi":928.0,"put_delta_oi":-71.0,"dealer_delta":-857.0,"call_oi":12,"put_oi":3},{"strike":127.0,"call_delta_oi":168.0,"put_delta_oi":-95.0,"dealer_delta":-74.0,"call_oi":2,"put_oi":13},{"strike":127.55999755859375,"call_delta_oi":2985.0,"put_delta_oi":0,"dealer_delta":-2985.0,"call_oi":39,"put_oi":0},{"strike":128.0,"call_delta_oi":1018.0,"put_delta_oi":-70.0,"dealer_delta":-947.0,"call_oi":11,"put_oi":8},{"strike":128.55999755859375,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":14,"put_oi":0},{"strike":129.0,"call_delta_oi":93.0,"put_delta_oi":-30.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":3},{"strike":129.55999755859375,"call_delta_oi":525.0,"put_delta_oi":-690.0,"dealer_delta":164.0,"call_oi":7,"put_oi":28},{"strike":130.0,"call_delta_oi":6009.0,"put_delta_oi":-329.0,"dealer_delta":-5680.0,"call_oi":66,"put_oi":32},{"strike":130.55999755859375,"call_delta_oi":10452.0,"put_delta_oi":-208.0,"dealer_delta":-10244.0,"call_oi":140,"put_oi":8},{"strike":131.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":131.55999755859375,"call_delta_oi":1183.0,"put_delta_oi":0,"dealer_delta":-1183.0,"call_oi":16,"put_oi":0},{"strike":132.0,"call_delta_oi":905.0,"put_delta_oi":-12.0,"dealer_delta":-893.0,"call_oi":10,"put_oi":1},{"strike":132.55999755859375,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":11,"put_oi":0},{"strike":133.0,"call_delta_oi":165.0,"put_delta_oi":-11.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":1},{"strike":133.55999755859375,"call_delta_oi":507.0,"put_delta_oi":-26.0,"dealer_delta":-481.0,"call_oi":7,"put_oi":1},{"strike":134.0,"call_delta_oi":248.0,"put_delta_oi":-62.0,"dealer_delta":-185.0,"call_oi":3,"put_oi":5},{"strike":134.55999755859375,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":23,"put_oi":0},{"strike":135.0,"call_delta_oi":4381.0,"put_delta_oi":-267.0,"dealer_delta":-4114.0,"call_oi":52,"put_oi":20},{"strike":135.55999755859375,"call_delta_oi":2992.0,"put_delta_oi":-200.0,"dealer_delta":-2792.0,"call_oi":42,"put_oi":7},{"strike":136.0,"call_delta_oi":211.0,"put_delta_oi":-42.0,"dealer_delta":-169.0,"call_oi":3,"put_oi":2},{"strike":136.55999755859375,"call_delta_oi":141.0,"put_delta_oi":-211.0,"dealer_delta":70.0,"call_oi":2,"put_oi":7},{"strike":137.0,"call_delta_oi":410.0,"put_delta_oi":-15.0,"dealer_delta":-395.0,"call_oi":5,"put_oi":1},{"strike":137.55999755859375,"call_delta_oi":570.0,"put_delta_oi":-27.0,"dealer_delta":-543.0,"call_oi":8,"put_oi":1},{"strike":138.0,"call_delta_oi":476.0,"put_delta_oi":-35.0,"dealer_delta":-441.0,"call_oi":6,"put_oi":2},{"strike":138.55999755859375,"call_delta_oi":1054.0,"put_delta_oi":-63.0,"dealer_delta":-991.0,"call_oi":15,"put_oi":2},{"strike":139.0,"call_delta_oi":81.0,"put_delta_oi":-18.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":1},{"strike":139.55999755859375,"call_delta_oi":136.0,"put_delta_oi":-32.0,"dealer_delta":-104.0,"call_oi":2,"put_oi":1},{"strike":140.0,"call_delta_oi":5759.0,"put_delta_oi":-193.0,"dealer_delta":-5566.0,"call_oi":74,"put_oi":9},{"strike":140.55999755859375,"call_delta_oi":3034.0,"put_delta_oi":-264.0,"dealer_delta":-2771.0,"call_oi":44,"put_oi":8},{"strike":141.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":2,"put_oi":0},{"strike":141.55999755859375,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":7,"put_oi":0},{"strike":142.0,"call_delta_oi":4421.0,"put_delta_oi":0,"dealer_delta":-4421.0,"call_oi":58,"put_oi":0},{"strike":142.55999755859375,"call_delta_oi":1329.0,"put_delta_oi":-240.0,"dealer_delta":-1089.0,"call_oi":20,"put_oi":7},{"strike":143.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":9,"put_oi":0},{"strike":143.55999755859375,"call_delta_oi":758.0,"put_delta_oi":-35.0,"dealer_delta":-723.0,"call_oi":11,"put_oi":1},{"strike":144.0,"call_delta_oi":792.0,"put_delta_oi":-27.0,"dealer_delta":-765.0,"call_oi":11,"put_oi":1},{"strike":144.55999755859375,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":9,"put_oi":0},{"strike":145.0,"call_delta_oi":4697.0,"put_delta_oi":-695.0,"dealer_delta":-4002.0,"call_oi":67,"put_oi":24},{"strike":145.55999755859375,"call_delta_oi":4541.0,"put_delta_oi":-66.0,"dealer_delta":-4475.0,"call_oi":67,"put_oi":2},{"strike":146.0,"call_delta_oi":1375.0,"put_delta_oi":-31.0,"dealer_delta":-1344.0,"call_oi":21,"put_oi":1},{"strike":147.0,"call_delta_oi":3852.0,"put_delta_oi":-559.0,"dealer_delta":-3292.0,"call_oi":59,"put_oi":15},{"strike":148.0,"call_delta_oi":2062.0,"put_delta_oi":-380.0,"dealer_delta":-1681.0,"call_oi":33,"put_oi":10},{"strike":149.0,"call_delta_oi":1402.0,"put_delta_oi":-153.0,"dealer_delta":-1249.0,"call_oi":23,"put_oi":4},{"strike":150.0,"call_delta_oi":10181.0,"put_delta_oi":-159.0,"dealer_delta":-10022.0,"call_oi":172,"put_oi":4},{"strike":150.55999755859375,"call_delta_oi":3985.0,"put_delta_oi":-181.0,"dealer_delta":-3804.0,"call_oi":63,"put_oi":5},{"strike":152.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":10,"put_oi":0},{"strike":154.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":13,"put_oi":0},{"strike":155.0,"call_delta_oi":8706.0,"put_delta_oi":-53.0,"dealer_delta":-8653.0,"call_oi":181,"put_oi":1},{"strike":155.55999755859375,"call_delta_oi":2379.0,"put_delta_oi":0,"dealer_delta":-2379.0,"call_oi":39,"put_oi":0},{"strike":157.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":9,"put_oi":0},{"strike":158.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":159.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":9400.0,"put_delta_oi":-65.0,"dealer_delta":-9335.0,"call_oi":255,"put_oi":1},{"strike":160.55999755859375,"call_delta_oi":3298.0,"put_delta_oi":-142.0,"dealer_delta":-3156.0,"call_oi":62,"put_oi":3},{"strike":162.0,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":14,"put_oi":0},{"strike":164.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":2267.0,"put_delta_oi":-75.0,"dealer_delta":-2192.0,"call_oi":94,"put_oi":1},{"strike":165.55999755859375,"call_delta_oi":604.0,"put_delta_oi":-51.0,"dealer_delta":-553.0,"call_oi":11,"put_oi":1},{"strike":167.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":9,"put_oi":0},{"strike":170.0,"call_delta_oi":1452.0,"put_delta_oi":0,"dealer_delta":-1452.0,"call_oi":89,"put_oi":0},{"strike":170.55999755859375,"call_delta_oi":6314.0,"put_delta_oi":-54.0,"dealer_delta":-6260.0,"call_oi":108,"put_oi":1},{"strike":175.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":38,"put_oi":0},{"strike":175.55999755859375,"call_delta_oi":9938.0,"put_delta_oi":-1088.0,"dealer_delta":-8850.0,"call_oi":172,"put_oi":29},{"strike":180.0,"call_delta_oi":4833.0,"put_delta_oi":-3702.0,"dealer_delta":-1131.0,"call_oi":449,"put_oi":40},{"strike":180.55999755859375,"call_delta_oi":7653.0,"put_delta_oi":-418.0,"dealer_delta":-7235.0,"call_oi":146,"put_oi":11},{"strike":185.0,"call_delta_oi":152.0,"put_delta_oi":-95.0,"dealer_delta":-57.0,"call_oi":10,"put_oi":1},{"strike":185.55999755859375,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":25,"put_oi":0},{"strike":190.55999755859375,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":195.55999755859375,"call_delta_oi":706.0,"put_delta_oi":0,"dealer_delta":-706.0,"call_oi":14,"put_oi":0},{"strike":200.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":34,"put_oi":0},{"strike":200.55999755859375,"call_delta_oi":6352.0,"put_delta_oi":-43.0,"dealer_delta":-6309.0,"call_oi":208,"put_oi":1},{"strike":205.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":205.55999755859375,"call_delta_oi":3230.0,"put_delta_oi":0,"dealer_delta":-3230.0,"call_oi":90,"put_oi":0},{"strike":210.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":123,"put_oi":0},{"strike":210.55999755859375,"call_delta_oi":842.0,"put_delta_oi":0,"dealer_delta":-842.0,"call_oi":26,"put_oi":0},{"strike":215.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":7,"put_oi":0},{"strike":215.55999755859375,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":12,"put_oi":0},{"strike":220.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":10,"put_oi":0},{"strike":220.55999755859375,"call_delta_oi":9084.0,"put_delta_oi":0,"dealer_delta":-9084.0,"call_oi":430,"put_oi":0},{"strike":225.55999755859375,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":14,"put_oi":0},{"strike":230.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":230.55999755859375,"call_delta_oi":2264.0,"put_delta_oi":-1448.0,"dealer_delta":-816.0,"call_oi":65,"put_oi":30},{"strike":235.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":235.55999755859375,"call_delta_oi":6492.0,"put_delta_oi":-81.0,"dealer_delta":-6411.0,"call_oi":211,"put_oi":1},{"strike":240.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":12,"put_oi":0},{"strike":245.0,"call_delta_oi":61998.0,"put_delta_oi":0,"dealer_delta":-61998.0,"call_oi":1608,"put_oi":0}],"net_dealer_delta":-378408.0,"total_call_delta":401566.0,"total_put_delta":-23158.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":152.61000061035156,"strikes":[{"strike":118.55999755859375,"moneyness":0.7769,"type":"call","iv":0.6293,"delta":0.8303,"oi":129},{"strike":120.55999755859375,"moneyness":0.79,"type":"call","iv":0.6308,"delta":0.8171,"oi":119},{"strike":130.55999755859375,"moneyness":0.8555,"type":"call","iv":0.6305,"delta":0.7479,"oi":104},{"strike":200.55999755859375,"moneyness":1.3142,"type":"call","iv":0.6032,"delta":0.2578,"oi":171},{"strike":220.55999755859375,"moneyness":1.4453,"type":"call","iv":0.6517,"delta":0.1977,"oi":409},{"strike":245.0,"moneyness":1.6054,"type":"call","iv":0.6532,"delta":0.1254,"oi":170}]},{"expiration":"01/21/2028","underlying_price":152.61000061035156,"strikes":[{"strike":75.55999755859375,"moneyness":0.4951,"type":"call","iv":0.5209,"delta":0.9422,"oi":222},{"strike":175.55999755859375,"moneyness":1.1504,"type":"call","iv":0.626,"delta":0.5942,"oi":156},{"strike":180.55999755859375,"moneyness":1.1831,"type":"call","iv":0.6255,"delta":0.5787,"oi":105},{"strike":235.55999755859375,"moneyness":1.5435,"type":"call","iv":0.6401,"delta":0.439,"oi":114},{"strike":245.0,"moneyness":1.6054,"type":"call","iv":0.6374,"delta":0.4163,"oi":1438}]},{"expiration":"04/16/2027","underlying_price":152.61000061035156,"strikes":[{"strike":125.0,"moneyness":0.8191,"type":"call","iv":0.6322,"delta":0.7618,"oi":123}]},{"expiration":"10/16/2026","underlying_price":152.61000061035156,"strikes":[{"strike":150.0,"moneyness":0.9829,"type":"call","iv":0.5966,"delta":0.5882,"oi":135},{"strike":155.0,"moneyness":1.0157,"type":"call","iv":0.5682,"delta":0.4692,"oi":162},{"strike":160.0,"moneyness":1.0484,"type":"call","iv":0.5422,"delta":0.346,"oi":224},{"strike":180.0,"moneyness":1.1795,"type":"call","iv":0.648,"delta":0.1009,"oi":434},{"strike":210.0,"moneyness":1.3761,"type":"call","iv":0.916,"delta":0.0399,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.003171,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":73},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.003488,"call_theta":0,"put_theta":-0.0964,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":51},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.224,"call_gamma":0,"put_gamma":0.001846,"call_theta":0,"put_theta":-1.8561,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":72},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9105,"put_delta":0,"call_gamma":0.008385,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7836,"put_delta":0,"call_gamma":0.015849,"put_gamma":0,"call_theta":-0.2209,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7622,"put_delta":0,"call_gamma":0.018109,"put_gamma":0,"call_theta":-0.2152,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.705,"put_delta":0,"call_gamma":0.020801,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6544,"put_delta":0,"call_gamma":0.021072,"put_gamma":0,"call_theta":-0.2585,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5882,"put_delta":0,"call_gamma":0.022648,"put_gamma":0,"call_theta":-0.2667,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4692,"put_delta":0,"call_gamma":0.024305,"put_gamma":0,"call_theta":-0.2581,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.346,"put_delta":0,"call_gamma":0.023621,"put_gamma":0,"call_theta":-0.2272,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":0,"call_gamma":0.0201,"put_gamma":0,"call_theta":-0.19,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.015654,"put_gamma":0,"call_theta":-0.146,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.009467,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":434,"put_oi":0}],"strikes":[110.0,115.0,120.0,130.0,140.0,142.0,145.0,147.0,150.0,155.0,160.0,165.0,170.0,180.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":59.79,"put_25d_iv":113.64,"call_25d_iv":53.85,"put_25d_strike":110.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":19.23,"put_25d_iv":83.92,"call_25d_iv":64.7,"put_25d_strike":86.55999755859375,"call_25d_strike":205.55999755859375,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":75.55999755859375,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":222,"put_oi":0},{"strike":85.55999755859375,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":86.55999755859375,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":83},{"strike":95.55999755859375,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":66,"put_oi":0},{"strike":102.55999755859375,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0},{"strike":105.55999755859375,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":53,"put_oi":0},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":110.55999755859375,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":115.55999755859375,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":95,"put_oi":0},{"strike":118.55999755859375,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":129,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":120.55999755859375,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":170,"put_oi":0},{"strike":125.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":123,"put_oi":0},{"strike":130.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":130.55999755859375,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":104,"put_oi":0},{"strike":140.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":142.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":145.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":145.55999755859375,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":52,"put_oi":0},{"strike":147.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":135,"put_oi":0},{"strike":155.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":162,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":224,"put_oi":0},{"strike":160.55999755859375,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":170.55999755859375,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":91,"put_oi":0},{"strike":175.55999755859375,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":156,"put_oi":0},{"strike":180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":434,"put_oi":0},{"strike":180.55999755859375,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":105,"put_oi":0},{"strike":200.55999755859375,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":171,"put_oi":0},{"strike":205.55999755859375,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":121,"put_oi":0},{"strike":220.55999755859375,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":409,"put_oi":0},{"strike":235.55999755859375,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":211,"put_oi":0},{"strike":245.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1608,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":424.0,"net_charm":424.0,"call_oi":0,"put_oi":62},{"strike":110.0,"call_charm":0,"put_charm":1244.0,"net_charm":1244.0,"call_oi":0,"put_oi":73},{"strike":115.0,"call_charm":0,"put_charm":570.0,"net_charm":570.0,"call_oi":0,"put_oi":51},{"strike":120.0,"call_charm":0,"put_charm":78042.0,"net_charm":78042.0,"call_oi":0,"put_oi":72},{"strike":130.0,"call_charm":-20910.0,"put_charm":0,"net_charm":-20910.0,"call_oi":66,"put_oi":0},{"strike":140.0,"call_charm":-31593.0,"put_charm":0,"net_charm":-31593.0,"call_oi":70,"put_oi":0},{"strike":142.0,"call_charm":-24805.0,"put_charm":0,"net_charm":-24805.0,"call_oi":58,"put_oi":0},{"strike":145.0,"call_charm":-26364.0,"put_charm":0,"net_charm":-26364.0,"call_oi":62,"put_oi":0},{"strike":147.0,"call_charm":-24701.0,"put_charm":0,"net_charm":-24701.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_charm":-55208.0,"put_charm":0,"net_charm":-55208.0,"call_oi":135,"put_oi":0},{"strike":155.0,"call_charm":-51142.0,"put_charm":0,"net_charm":-51142.0,"call_oi":162,"put_oi":0},{"strike":160.0,"call_charm":-45915.0,"put_charm":0,"net_charm":-45915.0,"call_oi":224,"put_oi":0},{"strike":165.0,"call_charm":-11229.0,"put_charm":0,"net_charm":-11229.0,"call_oi":94,"put_oi":0},{"strike":170.0,"call_charm":-5240.0,"put_charm":0,"net_charm":-5240.0,"call_oi":87,"put_oi":0},{"strike":180.0,"call_charm":-14677.0,"put_charm":0,"net_charm":-14677.0,"call_oi":434,"put_oi":0},{"strike":210.0,"call_charm":-1109.0,"put_charm":0,"net_charm":-1109.0,"call_oi":121,"put_oi":0}],"net_charm":-232614.0,"weekend_delta_shift":-697842.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92469.0,"put_delta":-9564.0,"net_delta":82905.0,"call_oi":2081,"put_oi":688,"total_oi":2769,"total_volume":119,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8824.0,"put_delta":-631.0,"net_delta":8193.0,"call_oi":141,"put_oi":50,"total_oi":191,"total_volume":48,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":129380.0,"put_delta":-6439.0,"net_delta":122940.0,"call_oi":2427,"put_oi":490,"total_oi":2917,"total_volume":119,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16004.0,"put_delta":-516.0,"net_delta":15488.0,"call_oi":227,"put_oi":36,"total_oi":263,"total_volume":61,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":154890.0,"put_delta":-6009.0,"net_delta":148881.0,"call_oi":2813,"put_oi":272,"total_oi":3085,"total_volume":37,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":14.18,"straddle_pct":9.29,"implied_move":9.29,"avg_iv":56.6}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.560001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":62,"total_oi":79,"bias":"neutral"},{"strike":60.560001373291016,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":17,"total_oi":70,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":15,"total_oi":74,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.55999755859375,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":254,"put_oi":8,"total_oi":262,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":80.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":85.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":85,"total_oi":121,"bias":"neutral"},{"strike":86.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":87.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":88.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":89.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":90.55999755859375,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":41,"put_oi":31,"total_oi":72,"bias":"bearish"},{"strike":91.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":92.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":94.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":95.55999755859375,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":68,"put_oi":56,"total_oi":124,"bias":"bearish"},{"strike":96.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":98.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":99.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"bearish"},{"strike":100.55999755859375,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":31,"total_oi":85,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":101.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":102.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":103.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":104.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":105.55999755859375,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":68,"put_oi":12,"total_oi":80,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":106.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":107.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":24,"total_oi":44,"bias":"neutral"},{"strike":108.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":109.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":74,"total_oi":83,"bias":"neutral"},{"strike":110.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":21,"total_oi":98,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":111.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":12,"total_oi":47,"bias":"neutral"},{"strike":112.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":113.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":114.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":59,"total_oi":73,"bias":"neutral"},{"strike":115.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":5,"total_oi":101,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":116.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":117.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":118.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":119.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":120.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":53,"put_oi":95,"total_oi":148,"bias":"bullish"},{"strike":120.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":20,"total_oi":190,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":121.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":12,"total_oi":32,"bias":"neutral"},{"strike":122.55999755859375,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":123.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":124.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":6,"total_oi":47,"bias":"bullish"},{"strike":124.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":26,"total_oi":189,"bias":"neutral"},{"strike":125.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":21,"total_oi":61,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":126.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":127.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"bearish"},{"strike":128.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":129.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":66,"put_oi":32,"total_oi":98,"bias":"bearish"},{"strike":130.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":8,"total_oi":148,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":131.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":132.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":133.55999755859375,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":134.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":52,"put_oi":20,"total_oi":72,"bias":"bullish"},{"strike":135.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":7,"total_oi":49,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":136.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":137.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":138.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":138.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":139.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":74,"put_oi":9,"total_oi":83,"bias":"bullish"},{"strike":140.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":141.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":142.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":143.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":143.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":144.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":145.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":67,"put_oi":24,"total_oi":91,"bias":"bullish"},{"strike":145.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":2,"total_oi":69,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":147.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":59,"put_oi":15,"total_oi":74,"bias":"bullish"},{"strike":148.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":33,"put_oi":10,"total_oi":43,"bias":"bullish"},{"strike":149.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"bullish"},{"strike":150.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":172,"put_oi":4,"total_oi":176,"bias":"bullish"},{"strike":150.55999755859375,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"bearish"},{"strike":152.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":154.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":155.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"bullish"},{"strike":155.55999755859375,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bearish"},{"strike":157.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":255,"put_oi":1,"total_oi":256,"bias":"bullish"},{"strike":160.55999755859375,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"bullish"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"neutral"},{"strike":165.55999755859375,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":170.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":175.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":29,"total_oi":201,"bias":"neutral"},{"strike":180.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":449,"put_oi":40,"total_oi":489,"bias":"bullish"},{"strike":180.55999755859375,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":146,"put_oi":11,"total_oi":157,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":185.55999755859375,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":190.55999755859375,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":200.55999755859375,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":208,"put_oi":1,"total_oi":209,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":205.55999755859375,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":210.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":215.55999755859375,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":220.55999755859375,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":430,"put_oi":0,"total_oi":430,"bias":"bullish"},{"strike":225.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.55999755859375,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":30,"total_oi":95,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":235.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":1,"total_oi":212,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":245.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1608,"put_oi":0,"total_oi":1608,"bias":"bullish"}],"underlying_price":152.61000061035156,"peak_call_strike":135.0,"peak_put_strike":130.0,"total_call_volume":308,"total_put_volume":95,"volume_pc_ratio":0.308},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.05,1.06,1.08,1.11,1.12,1.15,1.18,1.25],"y":[14,49,105],"z":[[null,102.72,113.64,85.75,93.87,null,null,null,75.7,79.2,73.63,73.9,70.76,68.34,68.6,null,null,61.39,64.26,59.31,56.6,59.92,61.66,59.66,null,null,56.82,54.22,null,53.85,53.57,null,52.75,61.33,67.07],[null,null,null,71.91,null,null,70.76,null,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.18,null,null,null,67.04,null,null,null,null,null,61.96,null],[62.7,null,68.72,null,null,63.42,null,62.93,66.91,62.84,63.21,65.08,null,64.24,null,63.05,62.95,63.07,62.71,62.42,62.36,66.53,61.37,63.06,64.08,64.0,63.57,63.59,63.73,null,null,63.45,63.66,63.25,64.13]],"levels":[52.8,58.8,64.9,71.0,77.1,83.2,89.3,95.4,101.5,107.6,113.6],"min_iv":52.8,"max_iv":113.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":56.82,"otm_strike":160.0,"otm_iv":54.22,"itm_strike":145.0,"itm_iv":57.59,"iv_butterfly":-1.84,"price_butterfly":3.42,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":154.0,"atm_iv":64.0,"otm_strike":160.55999755859375,"otm_iv":63.59,"itm_strike":145.55999755859375,"itm_iv":62.36,"iv_butterfly":-2.05,"price_butterfly":0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.62},{"date":"2026-09-15","iv":85.89},{"date":"2026-09-16","iv":89.54},{"date":"2026-09-17","iv":93.76},{"date":"2026-09-18","iv":87.02},{"date":"2026-09-21","iv":71.88},{"date":"2026-09-22","iv":71.1},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":71.8},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":72.6},{"date":"2026-09-29","iv":71.9},{"date":"2026-09-30","iv":75.3},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":74.5}]}}