{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDS","summary":{"name":"NVDS","price":17.04,"total_oi":616,"call_oi":342,"put_oi":274,"pc_ratio":0.801,"net_gex":545.23,"avg_iv":83.6,"iv_rank":31.8,"iv_52w_high":123.93,"iv_52w_low":64.8,"gamma_flip":14.12,"max_pain":19.0},"features":{"symbol":"NVDS","price":17.04,"total_oi":616,"analysis_coverage":0.8333,"avg_iv_pct":83.6,"iv_rank":31.8,"iv_52w_high_pct":123.93,"iv_52w_low_pct":64.8,"front_dte":14,"front_atm_iv_pct":56.6257,"back_atm_iv_pct":62.7189,"term_premium_pp":-6.0932,"expected_move_front_pct":11.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-11.0,"risk_reversal_30d_pp":-11.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.801,"put_call_oi_front_ratio":0.45,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.017857,"net_delta_normalized":-0.128921,"dealer_delta_normalized":0.122224,"gex_per_100k_oi":88511.363636,"vanna_per_100k_oi":-811.688312,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":44.3,"gamma_flip_distance_pct":-17.13615,"max_pain_distance_pct":11.502347,"peak_call_distance_pct":-0.234742,"peak_put_distance_pct":5.633803},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-5.38,"net_gex":-5.38,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-6.15,"net_gex":-6.15,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-6.21,"net_gex":-6.21,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-7.42,"net_gex":-7.42,"call_oi":1,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-12.72,"net_gex":-12.72,"call_oi":31,"put_oi":1},{"strike":15.0,"call_gex":350.0,"put_gex":-45.95,"net_gex":304.05,"call_oi":13,"put_oi":2},{"strike":16.0,"call_gex":107.75,"put_gex":-93.07,"net_gex":14.68,"call_oi":4,"put_oi":3},{"strike":17.0,"call_gex":412.3,"put_gex":-245.6,"net_gex":166.7,"call_oi":12,"put_oi":6},{"strike":18.0,"call_gex":1125.61,"put_gex":-2192.07,"net_gex":-1066.46,"call_oi":23,"put_oi":92},{"strike":19.0,"call_gex":305.11,"put_gex":-1886.37,"net_gex":-1581.25,"call_oi":8,"put_oi":84},{"strike":20.0,"call_gex":1604.04,"put_gex":-85.94,"net_gex":1518.1,"call_oi":77,"put_oi":5},{"strike":21.0,"call_gex":673.12,"put_gex":-37.74,"net_gex":635.38,"call_oi":39,"put_oi":2},{"strike":22.0,"call_gex":126.12,"put_gex":-14.39,"net_gex":111.72,"call_oi":7,"put_oi":2},{"strike":23.0,"call_gex":95.25,"put_gex":-14.02,"net_gex":81.23,"call_oi":6,"put_oi":2},{"strike":24.0,"call_gex":374.16,"put_gex":-12.47,"net_gex":361.69,"call_oi":27,"put_oi":2},{"strike":25.0,"call_gex":114.49,"put_gex":-58.53,"net_gex":55.96,"call_oi":9,"put_oi":5},{"strike":26.0,"call_gex":23.82,"put_gex":0.0,"net_gex":23.82,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":19.57,"put_gex":0.0,"net_gex":19.57,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-591.06,"net_gex":-591.06,"call_oi":0,"put_oi":60},{"strike":30.0,"call_gex":226.94,"put_gex":-13.75,"net_gex":213.18,"call_oi":30,"put_oi":2},{"strike":31.0,"call_gex":90.47,"put_gex":0.0,"net_gex":90.47,"call_oi":12,"put_oi":0},{"strike":32.0,"call_gex":107.04,"put_gex":0.0,"net_gex":107.04,"call_oi":16,"put_oi":0},{"strike":33.0,"call_gex":6.34,"put_gex":0.0,"net_gex":6.34,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":12.05,"put_gex":0.0,"net_gex":12.05,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":114.96,"put_gex":-15.05,"net_gex":99.91,"call_oi":20,"put_oi":2}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":3027.0,"total_value":3027.0},{"strike":11.0,"call_value":0.0,"put_value":2754.0,"total_value":2754.0},{"strike":12.0,"call_value":0.0,"put_value":2482.0,"total_value":2482.0},{"strike":13.0,"call_value":0.0,"put_value":2211.0,"total_value":2211.0},{"strike":14.0,"call_value":1.0,"put_value":1941.0,"total_value":1942.0},{"strike":15.0,"call_value":33.0,"put_value":1672.0,"total_value":1705.0},{"strike":16.0,"call_value":78.0,"put_value":1405.0,"total_value":1483.0},{"strike":17.0,"call_value":127.0,"put_value":1141.0,"total_value":1268.0},{"strike":18.0,"call_value":188.0,"put_value":883.0,"total_value":1071.0},{"strike":19.0,"call_value":272.0,"put_value":717.0,"total_value":989.0},{"strike":20.0,"call_value":364.0,"put_value":635.0,"total_value":999.0},{"strike":21.0,"call_value":533.0,"put_value":558.0,"total_value":1091.0},{"strike":22.0,"call_value":741.0,"put_value":483.0,"total_value":1224.0},{"strike":23.0,"call_value":956.0,"put_value":410.0,"total_value":1366.0},{"strike":24.0,"call_value":1177.0,"put_value":339.0,"total_value":1516.0},{"strike":25.0,"call_value":1425.0,"put_value":270.0,"total_value":1695.0},{"strike":26.0,"call_value":1682.0,"put_value":206.0,"total_value":1888.0},{"strike":27.0,"call_value":1941.0,"put_value":142.0,"total_value":2083.0},{"strike":29.0,"call_value":2463.0,"put_value":14.0,"total_value":2477.0},{"strike":30.0,"call_value":2724.0,"put_value":10.0,"total_value":2734.0},{"strike":31.0,"call_value":3015.0,"put_value":8.0,"total_value":3023.0},{"strike":32.0,"call_value":3318.0,"put_value":6.0,"total_value":3324.0},{"strike":33.0,"call_value":3637.0,"put_value":4.0,"total_value":3641.0},{"strike":34.0,"call_value":3957.0,"put_value":2.0,"total_value":3959.0},{"strike":35.0,"call_value":4279.0,"put_value":0,"total_value":4279.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.6,"strike":14.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":86.7,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.5,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.6,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.7,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.7,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.7,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.7,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.0,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":83.1,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.7,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.5,"strike":22.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.6,"strike":21.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.6,"strike":27.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.5064,"contract_count":3,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.6693,"contract_count":4,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.09,"expected_move_2std":22.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.98,"expected_move_2std":45.97,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.94,"expected_move_2std":67.88,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.82,"expected_move_2std":49.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":18,"total_oi":58,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":258,"put_oi":241,"total_oi":499,"pc_ratio":0.934,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":25,"put_oi":14,"total_oi":39,"pc_ratio":0.56,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":1055.0,"put_delta_oi":-48.0,"dealer_delta":-1007.0,"call_oi":13,"put_oi":2},{"strike":16.0,"call_delta_oi":261.0,"put_delta_oi":-93.0,"dealer_delta":-168.0,"call_oi":4,"put_oi":3},{"strike":17.0,"call_delta_oi":688.0,"put_delta_oi":-267.0,"dealer_delta":-421.0,"call_oi":12,"put_oi":6},{"strike":18.0,"call_delta_oi":856.0,"put_delta_oi":-4676.0,"dealer_delta":3820.0,"call_oi":23,"put_oi":92},{"strike":19.0,"call_delta_oi":168.0,"put_delta_oi":-4824.0,"dealer_delta":4655.0,"call_oi":8,"put_oi":84},{"strike":20.0,"call_delta_oi":2717.0,"put_delta_oi":-291.0,"dealer_delta":-2426.0,"call_oi":77,"put_oi":5},{"strike":21.0,"call_delta_oi":1404.0,"put_delta_oi":-135.0,"dealer_delta":-1269.0,"call_oi":39,"put_oi":2},{"strike":22.0,"call_delta_oi":121.0,"put_delta_oi":-84.0,"dealer_delta":-37.0,"call_oi":7,"put_oi":2},{"strike":23.0,"call_delta_oi":134.0,"put_delta_oi":-86.0,"dealer_delta":-49.0,"call_oi":6,"put_oi":2},{"strike":24.0,"call_delta_oi":380.0,"put_delta_oi":-82.0,"dealer_delta":-298.0,"call_oi":27,"put_oi":2},{"strike":25.0,"call_delta_oi":172.0,"put_delta_oi":-427.0,"dealer_delta":255.0,"call_oi":9,"put_oi":5},{"strike":26.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-4848.0,"dealer_delta":4848.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_delta_oi":269.0,"put_delta_oi":-133.0,"dealer_delta":-136.0,"call_oi":30,"put_oi":2},{"strike":31.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":12,"put_oi":0},{"strike":32.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":16,"put_oi":0},{"strike":33.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":158.0,"put_delta_oi":-166.0,"dealer_delta":8.0,"call_oi":20,"put_oi":2}],"net_dealer_delta":7529.0,"total_call_delta":8722.0,"total_put_delta":-16251.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5045,"call_gamma":0,"put_gamma":0.080175,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":84},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5729,"call_gamma":0,"put_gamma":0.076799,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":81},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3931,"put_delta":0,"call_gamma":0.065952,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[18.0,19.0,20.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.0,"put_25d_iv":63.99,"call_25d_iv":74.99,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":84},{"strike":19.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":81},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":60}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1106.0,"put_delta":-1103.0,"net_delta":3.0,"call_oi":40,"put_oi":18,"total_oi":58,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":716.0,"put_delta":-43.0,"net_delta":672.0,"call_oi":19,"put_oi":1,"total_oi":20,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6067.0,"put_delta":-14626.0,"net_delta":-8559.0,"call_oi":226,"put_oi":241,"total_oi":467,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":833.0,"put_delta":-478.0,"net_delta":355.0,"call_oi":25,"put_oi":14,"total_oi":39,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":23,"put_oi":92,"total_oi":115,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":84,"total_oi":92,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"}],"underlying_price":17.040000915527344,"peak_call_strike":17.0,"peak_put_strike":18.0,"total_call_volume":8,"total_put_volume":3,"volume_pc_ratio":0.375},"iv_contours":{"x":[0.88,1.06,1.11,1.17,1.23],"y":[14,49,77],"z":[[null,null,null,81.85,null],[null,44.69,null,null,null],[37.47,63.99,65.69,74.99,80.88]],"levels":[37.5,41.9,46.3,50.8,55.2,59.7,64.1,68.5,73.0,77.4,81.8],"min_iv":37.5,"max_iv":81.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.74},{"date":"2026-09-15","iv":85.89},{"date":"2026-09-16","iv":123.93},{"date":"2026-09-17","iv":89.36},{"date":"2026-09-18","iv":92.86},{"date":"2026-09-21","iv":70.58},{"date":"2026-09-22","iv":71.6},{"date":"2026-09-23","iv":64.8},{"date":"2026-09-24","iv":68.8},{"date":"2026-09-25","iv":71.1},{"date":"2026-09-28","iv":75.9},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":74.6},{"date":"2026-10-01","iv":91.5},{"date":"2026-10-02","iv":83.6}]}}