{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDQ","summary":{"name":"NVDQ","price":7.76,"total_oi":1841,"call_oi":1663,"put_oi":178,"pc_ratio":0.107,"net_gex":13853.56,"avg_iv":141.0,"iv_rank":79.6,"iv_52w_high":152.3,"iv_52w_low":96.9,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"NVDQ","price":7.76,"total_oi":1841,"analysis_coverage":0.8889,"avg_iv_pct":141.0,"iv_rank":79.6,"iv_52w_high_pct":152.3,"iv_52w_low_pct":96.9,"front_dte":14,"front_atm_iv_pct":72.2502,"back_atm_iv_pct":83.8162,"term_premium_pp":-11.566,"expected_move_front_pct":14.15,"straddle_front_pct":11.28,"straddle_30d_pct":11.28,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":0.224,"put_call_volume_front_ratio":0.033,"option_volume":131,"volume_oi_ratio":0.071157,"net_delta_normalized":0.258563,"dealer_delta_normalized":-0.252102,"gex_per_100k_oi":752501.901141,"vanna_per_100k_oi":3096.1434,"charm_per_100k_oi":-298316.132537,"weekend_delta_shift_per_100k_oi":-894894.079305,"iv_surface_range_pp":48.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.092784,"peak_call_distance_pct":-22.680412,"peak_put_distance_pct":-35.56701},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":84.83,"put_gex":-3.15,"net_gex":81.67,"call_oi":31,"put_oi":1},{"strike":6.0,"call_gex":82.71,"put_gex":-1.63,"net_gex":81.08,"call_oi":49,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-101.29,"net_gex":-101.29,"call_oi":12,"put_oi":8},{"strike":8.0,"call_gex":11295.02,"put_gex":-441.1,"net_gex":10853.92,"call_oi":670,"put_oi":26},{"strike":9.0,"call_gex":535.41,"put_gex":-360.95,"net_gex":174.46,"call_oi":56,"put_oi":34},{"strike":10.0,"call_gex":972.01,"put_gex":-102.55,"net_gex":869.46,"call_oi":157,"put_oi":14},{"strike":11.0,"call_gex":86.52,"put_gex":-14.74,"net_gex":71.78,"call_oi":20,"put_oi":3},{"strike":12.0,"call_gex":464.39,"put_gex":-102.06,"net_gex":362.33,"call_oi":92,"put_oi":34},{"strike":13.0,"call_gex":30.72,"put_gex":-8.85,"net_gex":21.87,"call_oi":7,"put_oi":2},{"strike":14.0,"call_gex":57.12,"put_gex":-34.25,"net_gex":22.87,"call_oi":14,"put_oi":11},{"strike":15.0,"call_gex":38.93,"put_gex":-10.72,"net_gex":28.21,"call_oi":11,"put_oi":7},{"strike":16.0,"call_gex":38.96,"put_gex":0.0,"net_gex":38.96,"call_oi":11,"put_oi":0},{"strike":17.0,"call_gex":67.0,"put_gex":0.0,"net_gex":67.0,"call_oi":20,"put_oi":0},{"strike":18.0,"call_gex":41.0,"put_gex":-13.32,"net_gex":27.68,"call_oi":13,"put_oi":11},{"strike":19.0,"call_gex":26.05,"put_gex":-62.44,"net_gex":-36.39,"call_oi":11,"put_oi":26},{"strike":20.0,"call_gex":114.21,"put_gex":0.0,"net_gex":114.21,"call_oi":42,"put_oi":0},{"strike":21.0,"call_gex":46.16,"put_gex":0.0,"net_gex":46.16,"call_oi":17,"put_oi":0},{"strike":22.0,"call_gex":1039.92,"put_gex":0.0,"net_gex":1039.92,"call_oi":392,"put_oi":0},{"strike":23.0,"call_gex":14.56,"put_gex":0.0,"net_gex":14.56,"call_oi":6,"put_oi":0},{"strike":24.0,"call_gex":72.68,"put_gex":0.0,"net_gex":72.68,"call_oi":31,"put_oi":0},{"strike":25.0,"call_gex":2.41,"put_gex":0.0,"net_gex":2.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1249.0,"total_value":1249.0},{"strike":6.0,"call_value":31.0,"put_value":1072.0,"total_value":1103.0},{"strike":7.0,"call_value":111.0,"put_value":896.0,"total_value":1007.0},{"strike":8.0,"call_value":203.0,"put_value":728.0,"total_value":931.0},{"strike":9.0,"call_value":965.0,"put_value":586.0,"total_value":1551.0},{"strike":10.0,"call_value":1783.0,"put_value":478.0,"total_value":2261.0},{"strike":11.0,"call_value":2758.0,"put_value":384.0,"total_value":3142.0},{"strike":12.0,"call_value":3753.0,"put_value":293.0,"total_value":4046.0},{"strike":13.0,"call_value":4840.0,"put_value":236.0,"total_value":5076.0},{"strike":14.0,"call_value":5934.0,"put_value":181.0,"total_value":6115.0},{"strike":15.0,"call_value":7042.0,"put_value":137.0,"total_value":7179.0},{"strike":16.0,"call_value":8161.0,"put_value":100.0,"total_value":8261.0},{"strike":17.0,"call_value":9291.0,"put_value":63.0,"total_value":9354.0},{"strike":18.0,"call_value":10441.0,"put_value":26.0,"total_value":10467.0},{"strike":19.0,"call_value":11604.0,"put_value":0.0,"total_value":11604.0},{"strike":20.0,"call_value":12778.0,"put_value":0.0,"total_value":12778.0},{"strike":21.0,"call_value":13994.0,"put_value":0.0,"total_value":13994.0},{"strike":22.0,"call_value":15227.0,"put_value":0.0,"total_value":15227.0},{"strike":23.0,"call_value":16852.0,"put_value":0.0,"total_value":16852.0},{"strike":24.0,"call_value":18483.0,"put_value":0.0,"total_value":18483.0},{"strike":25.0,"call_value":20145.0,"put_value":0,"total_value":20145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":172.1,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.5,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.8,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.2,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":83.8,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.9,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.5,"strike":12.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.7,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5771,"contract_count":3,"total_oi":334},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.5697,"contract_count":3,"total_oi":359},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.15,"expected_move_2std":28.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.71,"expected_move_2std":61.42,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.46,"expected_move_2std":66.92,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.13,"expected_move_2std":82.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":425,"put_oi":95,"total_oi":520,"pc_ratio":0.224,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":15,"total_oi":15,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":484,"put_oi":64,"total_oi":548,"pc_ratio":0.132,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":754,"put_oi":4,"total_oi":758,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":2925.0,"put_delta_oi":-14.0,"dealer_delta":-2911.0,"call_oi":31,"put_oi":1},{"strike":6.0,"call_delta_oi":1248.0,"put_delta_oi":-20.0,"dealer_delta":-1228.0,"call_oi":15,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":8},{"strike":8.0,"call_delta_oi":32472.0,"put_delta_oi":-1347.0,"dealer_delta":-31125.0,"call_oi":670,"put_oi":26},{"strike":9.0,"call_delta_oi":2131.0,"put_delta_oi":-2388.0,"dealer_delta":257.0,"call_oi":56,"put_oi":34},{"strike":10.0,"call_delta_oi":6334.0,"put_delta_oi":-1099.0,"dealer_delta":-5235.0,"call_oi":157,"put_oi":14},{"strike":11.0,"call_delta_oi":874.0,"put_delta_oi":-177.0,"dealer_delta":-697.0,"call_oi":20,"put_oi":3},{"strike":12.0,"call_delta_oi":2701.0,"put_delta_oi":-3243.0,"dealer_delta":541.0,"call_oi":92,"put_oi":34},{"strike":13.0,"call_delta_oi":187.0,"put_delta_oi":-152.0,"dealer_delta":-35.0,"call_oi":7,"put_oi":2},{"strike":14.0,"call_delta_oi":238.0,"put_delta_oi":-1013.0,"dealer_delta":776.0,"call_oi":14,"put_oi":11},{"strike":15.0,"call_delta_oi":167.0,"put_delta_oi":-681.0,"dealer_delta":514.0,"call_oi":11,"put_oi":7},{"strike":16.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":11,"put_oi":0},{"strike":17.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":20,"put_oi":0},{"strike":18.0,"call_delta_oi":270.0,"put_delta_oi":-1071.0,"dealer_delta":801.0,"call_oi":13,"put_oi":11},{"strike":19.0,"call_delta_oi":495.0,"put_delta_oi":-2341.0,"dealer_delta":1846.0,"call_oi":11,"put_oi":26},{"strike":20.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":42,"put_oi":0},{"strike":21.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":17,"put_oi":0},{"strike":22.0,"call_delta_oi":7780.0,"put_delta_oi":0,"dealer_delta":-7780.0,"call_oi":392,"put_oi":0},{"strike":23.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":6,"put_oi":0},{"strike":24.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":31,"put_oi":0},{"strike":25.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-46412.0,"total_call_delta":60158.0,"total_put_delta":-13745.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.760000228881836,"strikes":[{"strike":10.0,"moneyness":1.2887,"type":"call","iv":0.6815,"delta":0.3907,"oi":115},{"strike":22.0,"moneyness":2.8351,"type":"call","iv":1.2055,"delta":0.1987,"oi":390}]},{"expiration":"10/16/2026","underlying_price":7.760000228881836,"strikes":[{"strike":8.0,"moneyness":1.0309,"type":"call","iv":0.6816,"delta":0.4362,"oi":312}]},{"expiration":"12/18/2026","underlying_price":7.760000228881836,"strikes":[{"strike":8.0,"moneyness":1.0309,"type":"call","iv":0.6198,"delta":0.5259,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4362,"put_delta":0,"call_gamma":0.394543,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5259,"put_delta":0,"call_gamma":0.181387,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":350,"put_oi":0}],"strikes":[8.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":662,"put_oi":0},{"strike":10.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":115,"put_oi":0},{"strike":12.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0},{"strike":22.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":390,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-5492.0,"put_charm":0,"net_charm":-5492.0,"call_oi":312,"put_oi":0}],"net_charm":-5492.0,"weekend_delta_shift":-16475.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16884.0,"put_delta":-7872.0,"net_delta":9012.0,"call_oi":379,"put_oi":95,"total_oi":474,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1169.0,"net_delta":-1169.0,"call_oi":0,"put_oi":15,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21673.0,"put_delta":-4459.0,"net_delta":17214.0,"call_oi":484,"put_oi":64,"total_oi":548,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21600.0,"put_delta":-245.0,"net_delta":21355.0,"call_oi":754,"put_oi":4,"total_oi":758,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.88,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":72.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"bearish"},{"strike":6.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"bullish"},{"strike":7.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bullish"},{"strike":8.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":670,"put_oi":26,"total_oi":696,"bias":"bullish"},{"strike":9.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":56,"put_oi":34,"total_oi":90,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":157,"put_oi":14,"total_oi":171,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":34,"total_oi":126,"bias":"neutral"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.760000228881836,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":118,"total_put_volume":13,"volume_pc_ratio":0.11},"iv_contours":{"x":[0.77,1.03,1.16,1.29],"y":[14,77,168],"z":[[null,72.23,102.77,null],[null,61.98,74.94,65.26],[54.59,null,64.04,68.15]],"levels":[54.6,59.4,64.2,69.0,73.9,78.7,83.5,88.3,93.1,98.0,102.8],"min_iv":54.6,"max_iv":102.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.41},{"date":"2026-09-15","iv":125.26},{"date":"2026-09-16","iv":122.38},{"date":"2026-09-17","iv":119.53},{"date":"2026-09-18","iv":116.95},{"date":"2026-09-21","iv":106.2},{"date":"2026-09-22","iv":118.3},{"date":"2026-09-23","iv":106.3},{"date":"2026-09-24","iv":102.8},{"date":"2026-09-25","iv":127.8},{"date":"2026-09-28","iv":98.6},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":135.7},{"date":"2026-10-01","iv":152.3},{"date":"2026-10-02","iv":141.0}]}}