{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NVDL","summary":{"price":30.91,"total_oi":356715,"call_oi":246771,"put_oi":109944,"pc_ratio":0.446,"net_gex":1563541.67,"avg_iv":170.4,"iv_rank":72.9,"iv_52w_high":206.5,"iv_52w_low":73.2,"gamma_flip":22.2,"max_pain":26.670000076293945},"features":{"price":30.91,"total_oi":356715,"analysis_coverage":1,"avg_iv_pct":170.4,"iv_rank":72.9,"iv_52w_high_pct":206.5,"iv_52w_low_pct":73.2,"front_dte":7,"term_premium_pp":-1.4737,"risk_reversal_front_pp":5.04,"risk_reversal_30d_pp":10.06,"butterfly_front_pp":-19.69,"butterfly_30d_pp":-20.29,"put_call_oi_ratio":0.446,"put_call_oi_front_ratio":0.739,"put_call_volume_front_ratio":0.952,"option_volume":27793,"volume_oi_ratio":0.077914,"net_delta_normalized":0.20195,"dealer_delta_normalized":-0.199778,"gex_per_100k_oi":438316.771092,"vanna_per_100k_oi":450.780034,"charm_per_100k_oi":267095.019834,"weekend_delta_shift_per_100k_oi":801285.339837,"iv_surface_range_pp":59.7,"gamma_flip_distance_pct":-28.178583,"max_pain_distance_pct":-13.717243,"peak_call_distance_pct":5.143966,"peak_put_distance_pct":0.291168},"analyses":{"iv_history":[{"date":"2026-09-14","iv":97.03},{"date":"2026-09-15","iv":95.89},{"date":"2026-09-16","iv":96.38},{"date":"2026-09-17","iv":86.08},{"date":"2026-09-18","iv":79.7},{"date":"2026-09-21","iv":78.36},{"date":"2026-09-22","iv":78},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":156.5},{"date":"2026-09-25","iv":151.5},{"date":"2026-09-28","iv":74.8},{"date":"2026-09-29","iv":85},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":172.8},{"date":"2026-10-02","iv":188.9},{"date":"2026-10-05","iv":73.2},{"date":"2026-10-06","iv":82.3},{"date":"2026-10-07","iv":81.9},{"date":"2026-10-08","iv":153.7},{"date":"2026-10-09","iv":165.1},{"date":"2026-10-12","iv":76.8},{"date":"2026-10-13","iv":75.8},{"date":"2026-10-14","iv":89.4},{"date":"2026-10-15","iv":189.9},{"date":"2026-10-16","iv":206.5},{"date":"2026-10-19","iv":83.1},{"date":"2026-10-20","iv":82.6},{"date":"2026-10-21","iv":80.7},{"date":"2026-10-22","iv":171.2},{"date":"2026-10-23","iv":170.4}],"pain_by_strike":[{"strike":5,"total_value":2095321.85},{"strike":5.329999923706055,"total_value":2061550.65},{"strike":5.670000076293945,"total_value":2026794.48},{"strike":6,"total_value":1993116},{"strike":6.329999923706055,"total_value":1960144.72},{"strike":6.670000076293945,"total_value":1926356.19},{"strike":7,"total_value":1893893.1},{"strike":7.329999923706055,"total_value":1861495.03},{"strike":7.670000076293945,"total_value":1828191.68},{"strike":8,"total_value":1795947.05},{"strike":8.329999923706055,"total_value":1763879.31},{"strike":8.670000076293945,"total_value":1732636.02},{"strike":9,"total_value":1702546.29},{"strike":9.329999923706055,"total_value":1672636.09},{"strike":9.670000076293945,"total_value":1641852.82},{"strike":10,"total_value":1612088.14},{"strike":10.329999923706055,"total_value":1583918.03},{"strike":10.670000076293945,"total_value":1554926.9},{"strike":11,"total_value":1526840.6},{"strike":11.329999923706055,"total_value":1499066.82},{"strike":11.670000076293945,"total_value":1470530.27},{"strike":12,"total_value":1444139.18},{"strike":12.329999923706055,"total_value":1417806.84},{"strike":12.670000076293945,"total_value":1390786.35},{"strike":13,"total_value":1364644.74},{"strike":13.329999923706055,"total_value":1338556.93},{"strike":13.670000076293945,"total_value":1314436.98},{"strike":14,"total_value":1291183.86},{"strike":14.329999923706055,"total_value":1268003.02},{"strike":14.670000076293945,"total_value":1244292.77},{"strike":15,"total_value":1221653.45},{"strike":15.329999923706055,"total_value":1201070.37},{"strike":15.670000076293945,"total_value":1180134.52},{"strike":16,"total_value":1159881.43},{"strike":16.329999923706055,"total_value":1139945.15},{"strike":16.670000076293945,"total_value":1119550.92},{"strike":17,"total_value":1102023.3},{"strike":17.329999923706055,"total_value":1084842.85},{"strike":17.670000076293945,"total_value":1067278.78},{"strike":18,"total_value":1050502.24},{"strike":18.329999923706055,"total_value":1034029.64},{"strike":18.670000076293945,"total_value":1017762.67},{"strike":19,"total_value":1002123.31},{"strike":19.329999923706055,"total_value":986683.94},{"strike":19.670000076293945,"total_value":970950.09},{"strike":20,"total_value":955763.82},{"strike":20.329999923706055,"total_value":943674.28},{"strike":20.670000076293945,"total_value":931298.61},{"strike":21,"total_value":919435.11},{"strike":21.329999923706055,"total_value":907839.58},{"strike":21.670000076293945,"total_value":895957.93},{"strike":22,"total_value":885490.99},{"strike":22.329999923706055,"total_value":875218.1},{"strike":22.670000076293945,"total_value":864742.01},{"strike":23,"total_value":854684.27},{"strike":23.329999923706055,"total_value":844883.61},{"strike":23.670000076293945,"total_value":836133.36},{"strike":24,"total_value":827769.84},{"strike":24.329999923706055,"total_value":819884.5},{"strike":24.670000076293945,"total_value":811869.33},{"strike":25,"total_value":804249.63},{"strike":25.329999923706055,"total_value":799538.56},{"strike":25.5,"total_value":797160.59},{"strike":25.670000076293945,"total_value":794785.01},{"strike":26,"total_value":790283.81},{"strike":26.329999923706055,"total_value":786226.8},{"strike":26.5,"total_value":784246.8},{"strike":26.670000076293945,"total_value":782267.32},{"strike":27,"total_value":788707.93},{"strike":27.329999923706055,"total_value":796180.78},{"strike":27.5,"total_value":800151.3},{"strike":27.670000076293945,"total_value":804134.06},{"strike":28,"total_value":812147.45},{"strike":28.329999923706055,"total_value":822078.8},{"strike":28.5,"total_value":828584.87},{"strike":28.670000076293945,"total_value":835140.93},{"strike":29,"total_value":848326.4},{"strike":29.329999923706055,"total_value":862538.84},{"strike":29.5,"total_value":870060.83},{"strike":29.670000076293945,"total_value":877693.33},{"strike":30,"total_value":892728.45},{"strike":30.329999923706055,"total_value":912472.02},{"strike":30.5,"total_value":922728.63},{"strike":30.670000076293945,"total_value":933131.96},{"strike":31,"total_value":953576.44},{"strike":31.329999923706055,"total_value":975258.43},{"strike":31.5,"total_value":986610.35},{"strike":31.670000076293945,"total_value":998250.43},{"strike":32,"total_value":1021594.95},{"strike":32.33000183105469,"total_value":1046415.71},{"strike":32.5,"total_value":1059271.99},{"strike":32.66999816894531,"total_value":1072475.07},{"strike":33,"total_value":1098453.8},{"strike":33.33000183105469,"total_value":1126608.9},{"strike":33.5,"total_value":1142502.03},{"strike":33.66999816894531,"total_value":1158590.66},{"strike":34,"total_value":1189902.88},{"strike":34.5,"total_value":1239410.88},{"strike":35,"total_value":1289611.88},{"strike":35.5,"total_value":1347124.38},{"strike":36,"total_value":1406464.88},{"strike":36.5,"total_value":1468537.38},{"strike":36.66999816894531,"total_value":1490674.54},{"strike":37,"total_value":1536156.05},{"strike":37.5,"total_value":1609618.05},{"strike":38,"total_value":1683513.05},{"strike":38.33000183105469,"total_value":1733541},{"strike":38.5,"total_value":1760022.3},{"strike":39,"total_value":1838287.8},{"strike":39.5,"total_value":1917926.3},{"strike":40,"total_value":1997926.3},{"strike":40.5,"total_value":2087327.3},{"strike":41,"total_value":2176943.3},{"strike":41.5,"total_value":2267857.3},{"strike":41.66999816894531,"total_value":2298789.65},{"strike":42,"total_value":2360956.06},{"strike":42.5,"total_value":2456940.56},{"strike":43,"total_value":2552938.06},{"strike":43.33000183105469,"total_value":2616546.57},{"strike":43.5,"total_value":2649713.89},{"strike":44,"total_value":2747272.39},{"strike":44.5,"total_value":2845122.89},{"strike":45,"total_value":2943033.89},{"strike":46,"total_value":3148253.89},{"strike":46.66999816894531,"total_value":3285852.76},{"strike":47,"total_value":3354715.56},{"strike":48,"total_value":3563426.56},{"strike":48.33000183105469,"total_value":3632393.97},{"strike":49,"total_value":3773571.3},{"strike":50,"total_value":3984296.3},{"strike":51,"total_value":4203076.3},{"strike":51.66999816894531,"total_value":4349677.26},{"strike":52,"total_value":4422517.24},{"strike":53,"total_value":4643835.24},{"strike":53.33000183105469,"total_value":4716872.56},{"strike":54,"total_value":4868086.46},{"strike":55,"total_value":5093782.46},{"strike":56,"total_value":5322637.46},{"strike":56.66999816894531,"total_value":5478029.47},{"strike":58.33000183105469,"total_value":5866558.3},{"strike":60,"total_value":6267564.94},{"strike":61.66999816894531,"total_value":6672816.72},{"strike":63.33000183105469,"total_value":7076614.27}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-29415.08},{"band":"strike_70_90pct","net_gex":632931.52},{"band":"strike_90_110pct","net_gex":-1299604.81},{"band":"strike_above_110pct","net_gex":2259630.06}],"pc_skew":[],"net_delta":[]}}