{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDL","summary":{"name":"NVDL","price":38.5,"total_oi":371362,"call_oi":264713,"put_oi":106649,"pc_ratio":0.403,"net_gex":20941207.57,"avg_iv":188.9,"iv_rank":100.0,"iv_52w_high":188.9,"iv_52w_low":74.8,"gamma_flip":23.23,"max_pain":26.670000076293945},"features":{"symbol":"NVDL","price":38.5,"total_oi":371362,"analysis_coverage":1.0,"avg_iv_pct":188.9,"iv_rank":100.0,"iv_52w_high_pct":188.9,"iv_52w_low_pct":74.8,"front_dte":7,"front_atm_iv_pct":56.035,"back_atm_iv_pct":67.4406,"term_premium_pp":-11.4056,"expected_move_front_pct":7.76,"straddle_front_pct":5.7,"straddle_30d_pct":12.3,"risk_reversal_front_pp":1.72,"risk_reversal_30d_pp":4.67,"butterfly_front_pp":4.4,"butterfly_30d_pp":-14.3,"put_call_oi_ratio":0.403,"put_call_oi_front_ratio":0.808,"put_call_volume_front_ratio":0.416,"option_volume":46277,"volume_oi_ratio":0.124614,"net_delta_normalized":0.385063,"dealer_delta_normalized":-0.375883,"gex_per_100k_oi":5639028.110038,"vanna_per_100k_oi":-663.234257,"charm_per_100k_oi":-697870.002854,"weekend_delta_shift_per_100k_oi":-2093609.739284,"iv_surface_range_pp":104.8,"gamma_flip_distance_pct":-39.662338,"max_pain_distance_pct":-30.727273,"peak_call_distance_pct":2.597403,"peak_put_distance_pct":-6.493506},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":5.99,"put_gex":-3934.89,"net_gex":-3928.9,"call_oi":12,"put_oi":7594},{"strike":5.329999923706055,"call_gex":0.0,"put_gex":-103.04,"net_gex":-103.04,"call_oi":3,"put_oi":110},{"strike":5.670000076293945,"call_gex":0.0,"put_gex":-149.52,"net_gex":-149.52,"call_oi":0,"put_oi":168},{"strike":6.0,"call_gex":2.64,"put_gex":-1979.89,"net_gex":-1977.25,"call_oi":30,"put_oi":2110},{"strike":6.329999923706055,"call_gex":0.12,"put_gex":-545.01,"net_gex":-544.89,"call_oi":1,"put_oi":534},{"strike":6.670000076293945,"call_gex":700.05,"put_gex":-186.24,"net_gex":513.82,"call_oi":715,"put_oi":296},{"strike":7.0,"call_gex":1.7,"put_gex":-164.18,"net_gex":-162.48,"call_oi":3,"put_oi":193},{"strike":7.329999923706055,"call_gex":0.0,"put_gex":-276.48,"net_gex":-276.48,"call_oi":0,"put_oi":225},{"strike":7.670000076293945,"call_gex":6.82,"put_gex":-156.51,"net_gex":-149.69,"call_oi":60,"put_oi":180},{"strike":8.0,"call_gex":3.29,"put_gex":-726.17,"net_gex":-722.89,"call_oi":6,"put_oi":530},{"strike":8.329999923706055,"call_gex":1250.08,"put_gex":-4781.57,"net_gex":-3531.48,"call_oi":2127,"put_oi":3280},{"strike":8.670000076293945,"call_gex":10.15,"put_gex":-1065.75,"net_gex":-1055.61,"call_oi":24,"put_oi":709},{"strike":9.0,"call_gex":80.31,"put_gex":-413.64,"net_gex":-333.34,"call_oi":174,"put_oi":376},{"strike":9.329999923706055,"call_gex":0.0,"put_gex":-89.73,"net_gex":-89.73,"call_oi":45,"put_oi":53},{"strike":9.670000076293945,"call_gex":0.0,"put_gex":-545.95,"net_gex":-545.95,"call_oi":39,"put_oi":304},{"strike":10.0,"call_gex":1550.37,"put_gex":-5384.62,"net_gex":-3834.25,"call_oi":1224,"put_oi":3648},{"strike":10.329999923706055,"call_gex":0.0,"put_gex":-126.62,"net_gex":-126.62,"call_oi":6,"put_oi":90},{"strike":10.670000076293945,"call_gex":0.0,"put_gex":-259.42,"net_gex":-259.42,"call_oi":31,"put_oi":127},{"strike":11.0,"call_gex":574.23,"put_gex":-1765.63,"net_gex":-1191.4,"call_oi":286,"put_oi":658},{"strike":11.329999923706055,"call_gex":0.0,"put_gex":-530.83,"net_gex":-530.83,"call_oi":45,"put_oi":231},{"strike":11.670000076293945,"call_gex":0.0,"put_gex":-5255.43,"net_gex":-5255.43,"call_oi":2047,"put_oi":2170},{"strike":12.0,"call_gex":0.0,"put_gex":-248.43,"net_gex":-248.43,"call_oi":111,"put_oi":100},{"strike":12.329999923706055,"call_gex":0.0,"put_gex":-781.6,"net_gex":-781.6,"call_oi":27,"put_oi":296},{"strike":12.670000076293945,"call_gex":57.52,"put_gex":-586.92,"net_gex":-529.4,"call_oi":44,"put_oi":211},{"strike":13.0,"call_gex":0.0,"put_gex":-91.8,"net_gex":-91.8,"call_oi":184,"put_oi":41},{"strike":13.329999923706055,"call_gex":13126.28,"put_gex":-13634.04,"net_gex":-507.76,"call_oi":3644,"put_oi":4652},{"strike":13.670000076293945,"call_gex":1387.63,"put_gex":-352.42,"net_gex":1035.21,"call_oi":347,"put_oi":142},{"strike":14.0,"call_gex":0.0,"put_gex":-315.91,"net_gex":-315.91,"call_oi":99,"put_oi":120},{"strike":14.329999923706055,"call_gex":0.0,"put_gex":-956.94,"net_gex":-956.94,"call_oi":173,"put_oi":349},{"strike":14.670000076293945,"call_gex":1565.15,"put_gex":-1519.0,"net_gex":46.16,"call_oi":726,"put_oi":413},{"strike":15.0,"call_gex":16255.59,"put_gex":-7415.34,"net_gex":8840.24,"call_oi":4821,"put_oi":1680},{"strike":15.329999923706055,"call_gex":3387.11,"put_gex":-286.24,"net_gex":3100.87,"call_oi":709,"put_oi":88},{"strike":15.670000076293945,"call_gex":0.0,"put_gex":-218.82,"net_gex":-218.82,"call_oi":99,"put_oi":52},{"strike":16.0,"call_gex":0.0,"put_gex":-1508.91,"net_gex":-1508.91,"call_oi":652,"put_oi":310},{"strike":16.329999923706055,"call_gex":1018.9,"put_gex":-302.39,"net_gex":716.51,"call_oi":350,"put_oi":79},{"strike":16.670000076293945,"call_gex":1672.32,"put_gex":-15767.16,"net_gex":-14094.84,"call_oi":3523,"put_oi":3248},{"strike":17.0,"call_gex":302.62,"put_gex":-1058.87,"net_gex":-756.25,"call_oi":255,"put_oi":205},{"strike":17.329999923706055,"call_gex":255.81,"put_gex":-1032.72,"net_gex":-776.91,"call_oi":211,"put_oi":194},{"strike":17.670000076293945,"call_gex":646.3,"put_gex":-459.79,"net_gex":186.51,"call_oi":243,"put_oi":83},{"strike":18.0,"call_gex":2871.34,"put_gex":-637.35,"net_gex":2233.99,"call_oi":793,"put_oi":105},{"strike":18.329999923706055,"call_gex":8219.47,"put_gex":-5711.54,"net_gex":2507.93,"call_oi":1209,"put_oi":880},{"strike":18.670000076293945,"call_gex":1455.0,"put_gex":-1271.15,"net_gex":183.85,"call_oi":237,"put_oi":212},{"strike":19.0,"call_gex":3251.06,"put_gex":-532.66,"net_gex":2718.4,"call_oi":470,"put_oi":83},{"strike":19.329999923706055,"call_gex":2085.48,"put_gex":-1668.99,"net_gex":416.49,"call_oi":264,"put_oi":248},{"strike":19.670000076293945,"call_gex":1449.7,"put_gex":-591.4,"net_gex":858.3,"call_oi":175,"put_oi":82},{"strike":20.0,"call_gex":20988.02,"put_gex":-34995.78,"net_gex":-14007.77,"call_oi":4328,"put_oi":4979},{"strike":20.329999923706055,"call_gex":1759.44,"put_gex":-362.85,"net_gex":1396.59,"call_oi":188,"put_oi":45},{"strike":20.670000076293945,"call_gex":2670.2,"put_gex":-1427.63,"net_gex":1242.57,"call_oi":281,"put_oi":168},{"strike":21.0,"call_gex":4933.97,"put_gex":-1602.03,"net_gex":3331.95,"call_oi":528,"put_oi":178},{"strike":21.329999923706055,"call_gex":1218.67,"put_gex":-801.46,"net_gex":417.21,"call_oi":114,"put_oi":85},{"strike":21.670000076293945,"call_gex":24161.32,"put_gex":-9003.63,"net_gex":15157.7,"call_oi":2303,"put_oi":928},{"strike":22.0,"call_gex":4079.21,"put_gex":-1055.16,"net_gex":3024.05,"call_oi":395,"put_oi":107},{"strike":22.329999923706055,"call_gex":3140.75,"put_gex":-616.6,"net_gex":2524.15,"call_oi":266,"put_oi":56},{"strike":22.670000076293945,"call_gex":2420.16,"put_gex":-1427.84,"net_gex":992.32,"call_oi":216,"put_oi":122},{"strike":23.0,"call_gex":1133.17,"put_gex":-4383.09,"net_gex":-3249.92,"call_oi":295,"put_oi":371},{"strike":23.329999923706055,"call_gex":32626.57,"put_gex":-16510.75,"net_gex":16115.82,"call_oi":2617,"put_oi":1360},{"strike":23.670000076293945,"call_gex":1898.03,"put_gex":-3577.26,"net_gex":-1679.23,"call_oi":156,"put_oi":264},{"strike":24.0,"call_gex":8925.15,"put_gex":-8933.88,"net_gex":-8.73,"call_oi":642,"put_oi":658},{"strike":24.329999923706055,"call_gex":3810.45,"put_gex":-1044.35,"net_gex":2766.1,"call_oi":256,"put_oi":72},{"strike":24.5,"call_gex":24.47,"put_gex":0.0,"net_gex":24.47,"call_oi":3,"put_oi":0},{"strike":24.670000076293945,"call_gex":5302.27,"put_gex":-1644.6,"net_gex":3657.67,"call_oi":388,"put_oi":110},{"strike":25.0,"call_gex":78866.8,"put_gex":-52883.87,"net_gex":25982.93,"call_oi":5225,"put_oi":3824},{"strike":25.329999923706055,"call_gex":2753.41,"put_gex":-1596.43,"net_gex":1156.98,"call_oi":181,"put_oi":101},{"strike":25.5,"call_gex":13.11,"put_gex":0.0,"net_gex":13.11,"call_oi":1,"put_oi":0},{"strike":25.670000076293945,"call_gex":3891.63,"put_gex":-1261.31,"net_gex":2630.32,"call_oi":266,"put_oi":72},{"strike":26.0,"call_gex":7222.26,"put_gex":-12367.62,"net_gex":-5145.35,"call_oi":419,"put_oi":791},{"strike":26.329999923706055,"call_gex":6218.6,"put_gex":-3107.3,"net_gex":3111.3,"call_oi":401,"put_oi":177},{"strike":26.5,"call_gex":26.95,"put_gex":-171.72,"net_gex":-144.77,"call_oi":2,"put_oi":10},{"strike":26.670000076293945,"call_gex":490454.78,"put_gex":-72259.6,"net_gex":418195.18,"call_oi":26197,"put_oi":5092},{"strike":27.0,"call_gex":24305.0,"put_gex":-24383.22,"net_gex":-78.22,"call_oi":1347,"put_oi":1568},{"strike":27.329999923706055,"call_gex":9679.27,"put_gex":-3674.89,"net_gex":6004.38,"call_oi":481,"put_oi":186},{"strike":27.5,"call_gex":72.78,"put_gex":-2280.84,"net_gex":-2208.06,"call_oi":5,"put_oi":146},{"strike":27.670000076293945,"call_gex":11779.4,"put_gex":-3252.16,"net_gex":8527.24,"call_oi":695,"put_oi":160},{"strike":28.0,"call_gex":67664.91,"put_gex":-30792.4,"net_gex":36872.51,"call_oi":3037,"put_oi":1970},{"strike":28.329999923706055,"call_gex":168587.16,"put_gex":-17744.06,"net_gex":150843.09,"call_oi":7366,"put_oi":801},{"strike":28.5,"call_gex":151.71,"put_gex":-5351.88,"net_gex":-5200.18,"call_oi":8,"put_oi":302},{"strike":28.670000076293945,"call_gex":13302.6,"put_gex":-12542.43,"net_gex":760.17,"call_oi":577,"put_oi":519},{"strike":29.0,"call_gex":11325.25,"put_gex":-45763.34,"net_gex":-34438.09,"call_oi":571,"put_oi":2072},{"strike":29.329999923706055,"call_gex":12752.1,"put_gex":-15007.84,"net_gex":-2255.74,"call_oi":564,"put_oi":600},{"strike":29.5,"call_gex":1093.36,"put_gex":-9613.23,"net_gex":-8519.87,"call_oi":37,"put_oi":515},{"strike":29.670000076293945,"call_gex":11620.55,"put_gex":-4115.11,"net_gex":7505.44,"call_oi":471,"put_oi":165},{"strike":30.0,"call_gex":210183.31,"put_gex":-153490.92,"net_gex":56692.39,"call_oi":7757,"put_oi":6186},{"strike":30.329999923706055,"call_gex":8686.39,"put_gex":-3385.99,"net_gex":5300.41,"call_oi":371,"put_oi":125},{"strike":30.5,"call_gex":1376.23,"put_gex":-7986.03,"net_gex":-6609.8,"call_oi":42,"put_oi":294},{"strike":30.670000076293945,"call_gex":14073.03,"put_gex":-6860.4,"net_gex":7212.63,"call_oi":526,"put_oi":249},{"strike":31.0,"call_gex":32856.66,"put_gex":-51114.74,"net_gex":-18258.08,"call_oi":1181,"put_oi":1949},{"strike":31.329999923706055,"call_gex":24956.88,"put_gex":-6766.19,"net_gex":18190.69,"call_oi":835,"put_oi":237},{"strike":31.5,"call_gex":36527.07,"put_gex":-13919.71,"net_gex":22607.36,"call_oi":945,"put_oi":477},{"strike":31.670000076293945,"call_gex":49230.41,"put_gex":-14075.25,"net_gex":35155.17,"call_oi":1779,"put_oi":482},{"strike":32.0,"call_gex":55408.48,"put_gex":-87267.88,"net_gex":-31859.4,"call_oi":1753,"put_oi":2811},{"strike":32.33000183105469,"call_gex":5893.73,"put_gex":-3085.61,"net_gex":2808.12,"call_oi":198,"put_oi":155},{"strike":32.5,"call_gex":13462.53,"put_gex":-27479.49,"net_gex":-14016.96,"call_oi":411,"put_oi":607},{"strike":32.66999816894531,"call_gex":20129.69,"put_gex":-13348.46,"net_gex":6781.24,"call_oi":652,"put_oi":430},{"strike":33.0,"call_gex":53267.32,"put_gex":-97445.94,"net_gex":-44178.63,"call_oi":1253,"put_oi":2815},{"strike":33.33000183105469,"call_gex":198450.55,"put_gex":-52433.91,"net_gex":146016.63,"call_oi":6290,"put_oi":1564},{"strike":33.5,"call_gex":7338.15,"put_gex":-35908.66,"net_gex":-28570.51,"call_oi":316,"put_oi":664},{"strike":33.66999816894531,"call_gex":848.38,"put_gex":-429.53,"net_gex":418.84,"call_oi":22,"put_oi":11},{"strike":34.0,"call_gex":47543.42,"put_gex":-122243.34,"net_gex":-74699.92,"call_oi":1194,"put_oi":2091},{"strike":34.5,"call_gex":5580.96,"put_gex":-45746.02,"net_gex":-40165.06,"call_oi":315,"put_oi":594},{"strike":35.0,"call_gex":365573.98,"put_gex":-295798.34,"net_gex":69775.64,"call_oi":7376,"put_oi":4276},{"strike":35.5,"call_gex":11719.07,"put_gex":-71067.44,"net_gex":-59348.37,"call_oi":695,"put_oi":706},{"strike":36.0,"call_gex":168296.62,"put_gex":-316423.44,"net_gex":-148126.82,"call_oi":1659,"put_oi":2727},{"strike":36.5,"call_gex":163514.92,"put_gex":-62183.8,"net_gex":101331.12,"call_oi":1262,"put_oi":417},{"strike":36.66999816894531,"call_gex":296159.79,"put_gex":-25964.66,"net_gex":270195.13,"call_oi":7226,"put_oi":675},{"strike":37.0,"call_gex":748809.15,"put_gex":-181869.71,"net_gex":566939.45,"call_oi":5328,"put_oi":1220},{"strike":37.5,"call_gex":426734.75,"put_gex":-55207.63,"net_gex":371527.12,"call_oi":1435,"put_oi":296},{"strike":38.0,"call_gex":5472295.42,"put_gex":-174051.22,"net_gex":5298244.19,"call_oi":11827,"put_oi":539},{"strike":38.33000183105469,"call_gex":140983.59,"put_gex":-9995.98,"net_gex":130987.61,"call_oi":3371,"put_oi":241},{"strike":38.5,"call_gex":3407801.54,"put_gex":-115289.39,"net_gex":3292512.15,"call_oi":2487,"put_oi":99},{"strike":39.0,"call_gex":3427364.63,"put_gex":-41305.7,"net_gex":3386058.93,"call_oi":6765,"put_oi":845},{"strike":39.5,"call_gex":2443372.03,"put_gex":-1135.84,"net_gex":2442236.19,"call_oi":10590,"put_oi":7},{"strike":40.0,"call_gex":1804013.04,"put_gex":-182982.74,"net_gex":1621030.3,"call_oi":21860,"put_oi":2260},{"strike":40.5,"call_gex":119877.09,"put_gex":-494.48,"net_gex":119382.61,"call_oi":1632,"put_oi":4},{"strike":41.0,"call_gex":400972.07,"put_gex":-7006.45,"net_gex":393965.63,"call_oi":6156,"put_oi":68},{"strike":41.5,"call_gex":55070.68,"put_gex":-8.22,"net_gex":55062.46,"call_oi":457,"put_oi":2},{"strike":41.66999816894531,"call_gex":230181.93,"put_gex":-28250.16,"net_gex":201931.77,"call_oi":5478,"put_oi":728},{"strike":42.0,"call_gex":443230.71,"put_gex":-11605.44,"net_gex":431625.27,"call_oi":5748,"put_oi":104},{"strike":42.5,"call_gex":9378.41,"put_gex":0.0,"net_gex":9378.41,"call_oi":403,"put_oi":0},{"strike":43.0,"call_gex":145792.82,"put_gex":-69.35,"net_gex":145723.46,"call_oi":1806,"put_oi":4},{"strike":43.33000183105469,"call_gex":84494.43,"put_gex":-6723.93,"net_gex":77770.51,"call_oi":1998,"put_oi":189},{"strike":43.5,"call_gex":476.48,"put_gex":-1.85,"net_gex":474.64,"call_oi":6,"put_oi":1},{"strike":44.0,"call_gex":43142.32,"put_gex":0.0,"net_gex":43142.32,"call_oi":939,"put_oi":0},{"strike":45.0,"call_gex":420674.39,"put_gex":-5270.84,"net_gex":415403.55,"call_oi":8937,"put_oi":134},{"strike":46.0,"call_gex":22791.17,"put_gex":-2313.35,"net_gex":20477.82,"call_oi":505,"put_oi":64},{"strike":46.66999816894531,"call_gex":139660.35,"put_gex":-3482.25,"net_gex":136178.1,"call_oi":3242,"put_oi":85},{"strike":47.0,"call_gex":3188.27,"put_gex":-656.48,"net_gex":2531.79,"call_oi":72,"put_oi":21},{"strike":48.0,"call_gex":11493.24,"put_gex":-274.92,"net_gex":11218.32,"call_oi":366,"put_oi":8},{"strike":48.33000183105469,"call_gex":63599.98,"put_gex":-3944.45,"net_gex":59655.53,"call_oi":1574,"put_oi":95},{"strike":49.0,"call_gex":148.49,"put_gex":-49.18,"net_gex":99.3,"call_oi":4,"put_oi":2},{"strike":50.0,"call_gex":246489.81,"put_gex":-18132.81,"net_gex":228357.01,"call_oi":6940,"put_oi":738},{"strike":51.0,"call_gex":2210.62,"put_gex":0.0,"net_gex":2210.62,"call_oi":66,"put_oi":0},{"strike":51.66999816894531,"call_gex":51318.88,"put_gex":-3575.23,"net_gex":47743.65,"call_oi":1481,"put_oi":108},{"strike":52.0,"call_gex":19892.8,"put_gex":-29.65,"net_gex":19863.16,"call_oi":628,"put_oi":1},{"strike":53.0,"call_gex":948.41,"put_gex":0.0,"net_gex":948.41,"call_oi":32,"put_oi":0},{"strike":53.33000183105469,"call_gex":139164.33,"put_gex":-1107.47,"net_gex":138056.86,"call_oi":4282,"put_oi":35},{"strike":54.0,"call_gex":753.34,"put_gex":0.0,"net_gex":753.34,"call_oi":27,"put_oi":0},{"strike":55.0,"call_gex":96151.15,"put_gex":-1224.42,"net_gex":94926.72,"call_oi":3220,"put_oi":47},{"strike":56.0,"call_gex":37421.42,"put_gex":0.0,"net_gex":37421.42,"call_oi":1344,"put_oi":0},{"strike":56.66999816894531,"call_gex":52884.15,"put_gex":-1108.71,"net_gex":51775.44,"call_oi":2075,"put_oi":41},{"strike":58.33000183105469,"call_gex":105438.6,"put_gex":-32380.06,"net_gex":73058.54,"call_oi":4274,"put_oi":1787},{"strike":60.0,"call_gex":53005.2,"put_gex":-288.47,"net_gex":52716.73,"call_oi":2351,"put_oi":17},{"strike":61.66999816894531,"call_gex":10786.96,"put_gex":-84.79,"net_gex":10702.17,"call_oi":526,"put_oi":5},{"strike":63.33000183105469,"call_gex":64275.25,"put_gex":-4929.88,"net_gex":59345.38,"call_oi":3352,"put_oi":279}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2032982.54,"total_value":2032982.54},{"strike":5.329999923706055,"call_value":3.96,"put_value":2000294.4,"total_value":2000298.36},{"strike":5.670000076293945,"call_value":9.06,"put_value":1966653.09,"total_value":1966662.15},{"strike":6.0,"call_value":14.01,"put_value":1934056.68,"total_value":1934070.69},{"strike":6.329999923706055,"call_value":28.86,"put_value":1902156.58,"total_value":1902185.44},{"strike":6.670000076293945,"call_value":44.5,"put_value":1869471.35,"total_value":1869515.85},{"strike":7.0,"call_value":295.63,"put_value":1837845.14,"total_value":1838140.77},{"strike":7.329999923706055,"call_value":547.75,"put_value":1806282.63,"total_value":1806830.38},{"strike":7.670000076293945,"call_value":807.51,"put_value":1773840.16,"total_value":1774647.67},{"strike":8.0,"call_value":1079.43,"put_value":1742411.29,"total_value":1743490.72},{"strike":8.329999923706055,"call_value":1353.33,"put_value":1711157.33,"total_value":1712510.66},{"strike":8.670000076293945,"call_value":2358.71,"put_value":1680071.46,"total_value":1682430.17},{"strike":9.0,"call_value":3342.44,"put_value":1650133.86,"total_value":1653476.3},{"strike":9.329999923706055,"call_value":4383.59,"put_value":1620320.35,"total_value":1624703.94},{"strike":9.670000076293945,"call_value":5471.59,"put_value":1589621.4,"total_value":1595092.99},{"strike":10.0,"call_value":6540.46,"put_value":1559925.69,"total_value":1566466.15},{"strike":10.329999923706055,"call_value":8013.25,"put_value":1531433.83,"total_value":1539447.08},{"strike":10.670000076293945,"call_value":9532.71,"put_value":1502109.16,"total_value":1511641.87},{"strike":11.0,"call_value":11017.71,"put_value":1473688.9,"total_value":1484706.61},{"strike":11.329999923706055,"call_value":12597.09,"put_value":1445485.79,"total_value":1458082.88},{"strike":11.670000076293945,"call_value":14239.63,"put_value":1416506.56,"total_value":1430746.19},{"strike":12.0,"call_value":16509.37,"put_value":1389095.77,"total_value":1405605.14},{"strike":12.329999923706055,"call_value":18815.74,"put_value":1361717.99,"total_value":1380533.73},{"strike":12.670000076293945,"call_value":21201.18,"put_value":1333611.2,"total_value":1354812.38},{"strike":13.0,"call_value":23530.98,"put_value":1306400.72,"total_value":1329931.7},{"strike":13.329999923706055,"call_value":25921.5,"put_value":1279203.78,"total_value":1305125.28},{"strike":13.670000076293945,"call_value":29623.42,"put_value":1252764.35,"total_value":1282387.77},{"strike":14.0,"call_value":33330.97,"put_value":1227149.42,"total_value":1260480.39},{"strike":14.329999923706055,"call_value":37071.19,"put_value":1201574.1,"total_value":1238645.29},{"strike":14.670000076293945,"call_value":40983.57,"put_value":1175342.41,"total_value":1216325.98},{"strike":15.0,"call_value":45020.46,"put_value":1150018.54,"total_value":1195039.0},{"strike":15.329999923706055,"call_value":50648.28,"put_value":1125249.08,"total_value":1175897.36},{"strike":15.670000076293945,"call_value":56687.7,"put_value":1099758.93,"total_value":1156446.63},{"strike":16.0,"call_value":62582.16,"put_value":1075035.66,"total_value":1137617.82},{"strike":16.329999923706055,"call_value":68691.78,"put_value":1050414.7,"total_value":1119106.48},{"strike":16.670000076293945,"call_value":75105.54,"put_value":1025074.49,"total_value":1100180.03},{"strike":17.0,"call_value":82493.25,"put_value":1001551.43,"total_value":1084044.68},{"strike":17.329999923706055,"call_value":89965.11,"put_value":978096.03,"total_value":1068061.14},{"strike":17.670000076293945,"call_value":97735.13,"put_value":953995.8,"total_value":1051730.93},{"strike":18.0,"call_value":105356.81,"put_value":930631.8,"total_value":1035988.61},{"strike":18.329999923706055,"call_value":113240.18,"put_value":907302.46,"total_value":1020542.64},{"strike":18.670000076293945,"call_value":121773.5,"put_value":883565.35,"total_value":1005338.85},{"strike":19.0,"call_value":130134.05,"put_value":860596.36,"total_value":990730.41},{"strike":19.329999923706055,"call_value":138649.7,"put_value":837654.77,"total_value":976304.47},{"strike":19.670000076293945,"call_value":147513.16,"put_value":814102.28,"total_value":961615.44},{"strike":20.0,"call_value":156173.68,"put_value":791269.58,"total_value":947443.26},{"strike":20.329999923706055,"call_value":166262.44,"put_value":770079.96,"total_value":936342.4},{"strike":20.670000076293945,"call_value":176720.84,"put_value":748263.51,"total_value":924984.35},{"strike":21.0,"call_value":186964.37,"put_value":727144.17,"total_value":914108.54},{"strike":21.329999923706055,"call_value":197382.14,"put_value":706083.58,"total_value":903465.72},{"strike":21.670000076293945,"call_value":208154.36,"put_value":684413.67,"total_value":892568.03},{"strike":22.0,"call_value":219369.74,"put_value":663687.36,"total_value":883057.1},{"strike":22.329999923706055,"call_value":230715.47,"put_value":642996.37,"total_value":873711.84},{"strike":22.670000076293945,"call_value":242495.45,"put_value":621697.4,"total_value":864192.85},{"strike":23.0,"call_value":254000.24,"put_value":601065.14,"total_value":855065.38},{"strike":23.329999923706055,"call_value":265602.38,"put_value":580555.32,"total_value":846157.7},{"strike":23.670000076293945,"call_value":278445.88,"put_value":559886.37,"total_value":838332.25},{"strike":24.0,"call_value":290963.11,"put_value":539912.46,"total_value":830875.57},{"strike":24.329999923706055,"call_value":303692.2,"put_value":520155.7,"total_value":823847.9},{"strike":24.5,"call_value":310293.13,"put_value":509990.2,"total_value":820283.33},{"strike":24.670000076293945,"call_value":316894.57,"put_value":499824.71,"total_value":816719.28},{"strike":25.0,"call_value":329837.17,"put_value":480128.0,"total_value":809965.17},{"strike":25.329999923706055,"call_value":344504.02,"put_value":461693.22,"total_value":806197.24},{"strike":25.5,"call_value":352090.44,"put_value":452213.67,"total_value":804304.11},{"strike":25.670000076293945,"call_value":359677.03,"put_value":442734.13,"total_value":802411.16},{"strike":26.0,"call_value":374491.72,"put_value":424356.43,"total_value":798848.15},{"strike":26.329999923706055,"call_value":389444.68,"put_value":406239.77,"total_value":795684.45},{"strike":26.5,"call_value":397215.89,"put_value":396937.02,"total_value":794152.91},{"strike":26.670000076293945,"call_value":404987.44,"put_value":387635.98,"total_value":792623.42},{"strike":27.0,"call_value":428718.4,"put_value":371261.38,"total_value":799979.78},{"strike":27.329999923706055,"call_value":452893.86,"put_value":355404.23,"total_value":808298.09},{"strike":27.5,"call_value":465429.67,"put_value":347267.0,"total_value":812696.67},{"strike":27.670000076293945,"call_value":477966.32,"put_value":339154.6,"total_value":817120.92},{"strike":28.0,"call_value":502531.52,"put_value":323459.8,"total_value":825991.32},{"strike":28.329999923706055,"call_value":528098.92,"put_value":308415.11,"total_value":836514.03},{"strike":28.5,"call_value":542522.24,"put_value":300800.97,"total_value":843323.21},{"strike":28.670000076293945,"call_value":556946.92,"put_value":293238.18,"total_value":850185.1},{"strike":29.0,"call_value":585138.15,"put_value":278728.74,"total_value":863866.89},{"strike":29.329999923706055,"call_value":613517.81,"put_value":264903.07,"total_value":878420.88},{"strike":29.5,"call_value":628233.53,"put_value":257882.74,"total_value":886116.27},{"strike":29.670000076293945,"call_value":642955.54,"put_value":250949.97,"total_value":893905.51},{"strike":30.0,"call_value":671688.96,"put_value":237546.69,"total_value":909235.65},{"strike":30.329999923706055,"call_value":702982.19,"put_value":226184.8,"total_value":929166.99},{"strike":30.5,"call_value":719166.03,"put_value":220352.94,"total_value":939518.97},{"strike":30.670000076293945,"call_value":735357.01,"put_value":214571.07,"total_value":949928.08},{"strike":31.0,"call_value":766960.11,"put_value":203429.61,"total_value":970389.72},{"strike":31.329999923706055,"call_value":798952.94,"put_value":192931.33,"total_value":991884.27},{"strike":31.5,"call_value":815576.06,"put_value":187563.4,"total_value":1003139.46},{"strike":31.670000076293945,"call_value":832359.83,"put_value":182276.57,"total_value":1014636.4},{"strike":32.0,"call_value":865527.13,"put_value":172172.96,"total_value":1037700.09},{"strike":32.33000183105469,"call_value":899273.12,"put_value":162996.93,"total_value":1062270.05},{"strike":32.5,"call_value":916690.79,"put_value":158296.31,"total_value":1074987.1},{"strike":32.66999816894531,"call_value":934178.33,"put_value":153698.88,"total_value":1087877.21},{"strike":33.0,"call_value":968340.45,"put_value":144916.21,"total_value":1113256.66},{"strike":33.33000183105469,"call_value":1002916.06,"put_value":137062.5,"total_value":1139978.56},{"strike":33.5,"call_value":1021796.74,"put_value":133282.59,"total_value":1155079.33},{"strike":33.66999816894531,"call_value":1040731.13,"put_value":129615.56,"total_value":1170346.7},{"strike":34.0,"call_value":1077494.0,"put_value":122500.72,"total_value":1199994.72},{"strike":34.5,"call_value":1133792.0,"put_value":112766.22,"total_value":1246558.22},{"strike":35.0,"call_value":1190247.5,"put_value":103328.72,"total_value":1293576.22},{"strike":35.5,"call_value":1250391.0,"put_value":96029.22,"total_value":1346420.22},{"strike":36.0,"call_value":1310882.0,"put_value":89082.72,"total_value":1399964.72},{"strike":36.5,"call_value":1372202.5,"put_value":83499.72,"total_value":1455702.22},{"strike":36.66999816894531,"call_value":1393265.78,"put_value":81672.41,"total_value":1474938.19},{"strike":37.0,"call_value":1436538.59,"put_value":78347.97,"total_value":1514886.56},{"strike":37.5,"call_value":1504767.09,"put_value":73920.97,"total_value":1578688.06},{"strike":38.0,"call_value":1573713.09,"put_value":69641.97,"total_value":1643355.06},{"strike":38.33000183105469,"call_value":1623120.64,"put_value":66995.69,"total_value":1690116.32},{"strike":38.5,"call_value":1649145.65,"put_value":65673.44,"total_value":1714819.1},{"strike":39.0,"call_value":1726934.15,"put_value":61833.94,"total_value":1788768.1},{"strike":39.5,"call_value":1808105.15,"put_value":58416.94,"total_value":1866522.1},{"strike":40.0,"call_value":1894571.15,"put_value":55003.44,"total_value":1949574.6},{"strike":40.5,"call_value":1991967.15,"put_value":52719.94,"total_value":2044687.1},{"strike":41.0,"call_value":2090179.15,"put_value":50438.44,"total_value":2140617.6},{"strike":41.5,"call_value":2191469.15,"put_value":48190.94,"total_value":2239660.1},{"strike":41.66999816894531,"call_value":2225985.07,"put_value":47427.14,"total_value":2273412.21},{"strike":42.0,"call_value":2294795.4,"put_value":46184.68,"total_value":2340980.09},{"strike":42.5,"call_value":2401926.9,"put_value":44354.18,"total_value":2446281.09},{"strike":43.0,"call_value":2509259.9,"put_value":42523.68,"total_value":2551783.59},{"strike":43.33000183105469,"call_value":2580696.06,"put_value":41316.87,"total_value":2622012.93},{"strike":43.5,"call_value":2617835.56,"put_value":40727.31,"total_value":2658562.87},{"strike":44.0,"call_value":2727073.56,"put_value":38993.81,"total_value":2766067.37},{"strike":45.0,"call_value":2946488.56,"put_value":35526.81,"total_value":2982015.37},{"strike":46.0,"call_value":3174840.56,"put_value":32193.81,"total_value":3207034.37},{"strike":46.66999816894531,"call_value":3328174.33,"put_value":30003.59,"total_value":3358177.92},{"strike":47.0,"call_value":3404767.43,"put_value":28952.86,"total_value":3433720.29},{"strike":48.0,"call_value":3636938.43,"put_value":25789.86,"total_value":3662728.29},{"strike":48.33000183105469,"call_value":3713676.06,"put_value":24748.71,"total_value":3738424.77},{"strike":49.0,"call_value":3870530.0,"put_value":22698.51,"total_value":3893228.52},{"strike":50.0,"call_value":4104645.0,"put_value":19640.51,"total_value":4124285.52},{"strike":51.0,"call_value":4345700.0,"put_value":17320.51,"total_value":4363020.52},{"strike":51.66999816894531,"call_value":4507250.63,"put_value":15766.12,"total_value":4523016.75},{"strike":52.0,"call_value":4587309.74,"put_value":15036.15,"total_value":4602345.89},{"strike":53.0,"call_value":4830539.74,"put_value":12825.15,"total_value":4843364.89},{"strike":53.33000183105469,"call_value":4910816.64,"put_value":12095.52,"total_value":4922912.16},{"strike":54.0,"call_value":5076670.67,"put_value":10637.6,"total_value":5087308.27},{"strike":55.0,"call_value":5324241.67,"put_value":8461.6,"total_value":5332703.27},{"strike":56.0,"call_value":5575032.67,"put_value":6332.6,"total_value":5581365.27},{"strike":56.66999816894531,"call_value":5743962.66,"put_value":4906.18,"total_value":5748868.84},{"strike":58.33000183105469,"call_value":6165952.19,"put_value":1440.09,"total_value":6167392.28},{"strike":60.0,"call_value":6597620.0,"put_value":937.42,"total_value":6598557.42},{"strike":61.66999816894531,"call_value":7033213.97,"put_value":463.14,"total_value":7033677.11},{"strike":63.33000183105469,"call_value":7467074.18,"put_value":0,"total_value":7467074.18}],"surface":[{"moneyness":0.85,"dte":7,"iv":155.9,"strike":28.53},{"moneyness":0.85,"dte":14,"iv":102.2,"strike":28.75},{"moneyness":0.85,"dte":21,"iv":89.2,"strike":29.52},{"moneyness":0.85,"dte":30,"iv":77.1,"strike":29.58},{"moneyness":0.85,"dte":45,"iv":78.8,"strike":27.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.8,"strike":22.3},{"moneyness":0.9,"dte":7,"iv":62.5,"strike":34.75},{"moneyness":0.9,"dte":14,"iv":64.0,"strike":34.75},{"moneyness":0.9,"dte":21,"iv":61.0,"strike":34.75},{"moneyness":0.9,"dte":30,"iv":62.5,"strike":34.77},{"moneyness":0.9,"dte":45,"iv":71.1,"strike":34.4},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.9,"strike":34.67},{"moneyness":0.95,"dte":7,"iv":58.7,"strike":36.75},{"moneyness":0.95,"dte":14,"iv":59.2,"strike":36.75},{"moneyness":0.95,"dte":21,"iv":61.3,"strike":36.75},{"moneyness":0.95,"dte":30,"iv":61.4,"strike":36.75},{"moneyness":0.95,"dte":45,"iv":66.5,"strike":36.58},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.0,"strike":36.67},{"moneyness":1.0,"dte":7,"iv":54.6,"strike":38.5},{"moneyness":1.0,"dte":14,"iv":56.3,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":58.2,"strike":38.5},{"moneyness":1.0,"dte":30,"iv":59.1,"strike":38.5},{"moneyness":1.0,"dte":45,"iv":64.6,"strike":38.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.3,"strike":38.33},{"moneyness":1.05,"dte":7,"iv":53.4,"strike":40.36},{"moneyness":1.05,"dte":14,"iv":55.0,"strike":40.17},{"moneyness":1.05,"dte":21,"iv":57.9,"strike":40.33},{"moneyness":1.05,"dte":30,"iv":58.5,"strike":40.29},{"moneyness":1.05,"dte":45,"iv":59.8,"strike":40.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":53.3,"strike":42.17},{"moneyness":1.1,"dte":14,"iv":50.9,"strike":42.33},{"moneyness":1.1,"dte":21,"iv":54.4,"strike":42.17},{"moneyness":1.1,"dte":30,"iv":55.9,"strike":42.5},{"moneyness":1.1,"dte":45,"iv":61.9,"strike":42.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.1,"strike":41.67},{"moneyness":1.15,"dte":7,"iv":135.0,"strike":47.71},{"moneyness":1.15,"dte":14,"iv":84.0,"strike":48.94},{"moneyness":1.15,"dte":21,"iv":79.0,"strike":48.75},{"moneyness":1.15,"dte":30,"iv":57.7,"strike":47.5},{"moneyness":1.15,"dte":45,"iv":69.2,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":52.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":40940},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":27,"total_oi":6838},{"expiration":"10/16/2026","dte":14,"iv":0.0047,"contract_count":25,"total_oi":12791},{"expiration":"10/23/2026","dte":21,"iv":0.009,"contract_count":26,"total_oi":2710},{"expiration":"10/30/2026","dte":28,"iv":0.0131,"contract_count":23,"total_oi":2903},{"expiration":"11/06/2026","dte":35,"iv":0.0334,"contract_count":26,"total_oi":272},{"expiration":"11/13/2026","dte":42,"iv":0.0139,"contract_count":10,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.076,"contract_count":15,"total_oi":3581},{"expiration":"12/18/2026","dte":77,"iv":0.0696,"contract_count":10,"total_oi":9433},{"expiration":"01/15/2027","dte":105,"iv":0.0672,"contract_count":10,"total_oi":20649},{"expiration":"03/19/2027","dte":168,"iv":0.0828,"contract_count":16,"total_oi":3421},{"expiration":"01/21/2028","dte":476,"iv":0.1136,"contract_count":10,"total_oi":4039},{"expiration":"01/19/2029","dte":840,"iv":0.0837,"contract_count":10,"total_oi":479}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.76,"expected_move_2std":15.52,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.95,"expected_move_2std":21.91,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.38,"expected_move_2std":28.76,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.17,"expected_move_2std":32.34,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.84,"expected_move_2std":37.69,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.0,"expected_move_2std":39.99,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.92,"expected_move_2std":61.84,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.46,"expected_move_2std":70.91,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.52,"expected_move_2std":91.03,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.91,"expected_move_2std":167.82,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":102.7,"expected_move_2std":205.41,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":47968,"put_oi":11665,"total_oi":59633,"pc_ratio":0.243,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7595,"put_oi":6133,"total_oi":13728,"pc_ratio":0.808,"pc_ratio_volume":0.416,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16218,"put_oi":8129,"total_oi":24347,"pc_ratio":0.501,"pc_ratio_volume":0.641,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2815,"put_oi":1956,"total_oi":4771,"pc_ratio":0.695,"pc_ratio_volume":0.796,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3214,"put_oi":1956,"total_oi":5170,"pc_ratio":0.609,"pc_ratio_volume":1.968,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":265,"put_oi":294,"total_oi":559,"pc_ratio":1.109,"pc_ratio_volume":0.879,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4253,"put_oi":1751,"total_oi":6004,"pc_ratio":0.412,"pc_ratio_volume":0.782,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28769,"put_oi":10952,"total_oi":39721,"pc_ratio":0.381,"pc_ratio_volume":0.433,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":118190,"put_oi":47897,"total_oi":166087,"pc_ratio":0.405,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6101,"put_oi":2299,"total_oi":8400,"pc_ratio":0.377,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":27752,"put_oi":13381,"total_oi":41133,"pc_ratio":0.482,"pc_ratio_volume":0.285,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1558,"put_oi":229,"total_oi":1787,"pc_ratio":0.147,"pc_ratio_volume":0.41,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1195.0,"put_delta_oi":-3346.0,"dealer_delta":2151.0,"call_oi":12,"put_oi":7594},{"strike":5.329999923706055,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":110},{"strike":5.670000076293945,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":168},{"strike":6.0,"call_delta_oi":2999.0,"put_delta_oi":-1920.0,"dealer_delta":-1079.0,"call_oi":30,"put_oi":2110},{"strike":6.329999923706055,"call_delta_oi":100.0,"put_delta_oi":-523.0,"dealer_delta":423.0,"call_oi":1,"put_oi":534},{"strike":6.670000076293945,"call_delta_oi":70886.0,"put_delta_oi":-131.0,"dealer_delta":-70755.0,"call_oi":715,"put_oi":296},{"strike":7.0,"call_delta_oi":299.0,"put_delta_oi":-126.0,"dealer_delta":-173.0,"call_oi":3,"put_oi":193},{"strike":7.329999923706055,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":225},{"strike":7.670000076293945,"call_delta_oi":5997.0,"put_delta_oi":-110.0,"dealer_delta":-5887.0,"call_oi":60,"put_oi":180},{"strike":8.0,"call_delta_oi":598.0,"put_delta_oi":-625.0,"dealer_delta":27.0,"call_oi":6,"put_oi":530},{"strike":8.329999923706055,"call_delta_oi":212011.0,"put_delta_oi":-4057.0,"dealer_delta":-207954.0,"call_oi":2127,"put_oi":3280},{"strike":8.670000076293945,"call_delta_oi":2395.0,"put_delta_oi":-872.0,"dealer_delta":-1523.0,"call_oi":24,"put_oi":709},{"strike":9.0,"call_delta_oi":17362.0,"put_delta_oi":-270.0,"dealer_delta":-17092.0,"call_oi":174,"put_oi":376},{"strike":9.329999923706055,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":53},{"strike":9.670000076293945,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":304},{"strike":10.0,"call_delta_oi":121449.0,"put_delta_oi":-3572.0,"dealer_delta":-117877.0,"call_oi":1224,"put_oi":3648},{"strike":10.329999923706055,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":90},{"strike":10.670000076293945,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":127},{"strike":11.0,"call_delta_oi":26049.0,"put_delta_oi":-1888.0,"dealer_delta":-24161.0,"call_oi":265,"put_oi":658},{"strike":11.329999923706055,"call_delta_oi":0,"put_delta_oi":-384.0,"dealer_delta":384.0,"call_oi":0,"put_oi":231},{"strike":11.670000076293945,"call_delta_oi":0,"put_delta_oi":-3928.0,"dealer_delta":3928.0,"call_oi":0,"put_oi":2170},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":100},{"strike":12.329999923706055,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":296},{"strike":12.670000076293945,"call_delta_oi":4374.0,"put_delta_oi":-399.0,"dealer_delta":-3974.0,"call_oi":44,"put_oi":211},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":41},{"strike":13.329999923706055,"call_delta_oi":339106.0,"put_delta_oi":-9471.0,"dealer_delta":-329635.0,"call_oi":3497,"put_oi":4652},{"strike":13.670000076293945,"call_delta_oi":33569.0,"put_delta_oi":-193.0,"dealer_delta":-33376.0,"call_oi":347,"put_oi":142},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":120},{"strike":14.329999923706055,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":349},{"strike":14.670000076293945,"call_delta_oi":71895.0,"put_delta_oi":-953.0,"dealer_delta":-70942.0,"call_oi":726,"put_oi":413},{"strike":15.0,"call_delta_oi":469335.0,"put_delta_oi":-7001.0,"dealer_delta":-462334.0,"call_oi":4799,"put_oi":1680},{"strike":15.329999923706055,"call_delta_oi":68430.0,"put_delta_oi":-149.0,"dealer_delta":-68280.0,"call_oi":709,"put_oi":88},{"strike":15.670000076293945,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":52},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-991.0,"dealer_delta":991.0,"call_oi":0,"put_oi":310},{"strike":16.329999923706055,"call_delta_oi":34561.0,"put_delta_oi":-154.0,"dealer_delta":-34407.0,"call_oi":350,"put_oi":79},{"strike":16.670000076293945,"call_delta_oi":29526.0,"put_delta_oi":-13477.0,"dealer_delta":-16049.0,"call_oi":308,"put_oi":3248},{"strike":17.0,"call_delta_oi":4896.0,"put_delta_oi":-831.0,"dealer_delta":-4065.0,"call_oi":52,"put_oi":205},{"strike":17.329999923706055,"call_delta_oi":3768.0,"put_delta_oi":-663.0,"dealer_delta":-3106.0,"call_oi":40,"put_oi":194},{"strike":17.670000076293945,"call_delta_oi":23994.0,"put_delta_oi":-259.0,"dealer_delta":-23735.0,"call_oi":243,"put_oi":83},{"strike":18.0,"call_delta_oi":78135.0,"put_delta_oi":-498.0,"dealer_delta":-77637.0,"call_oi":793,"put_oi":105},{"strike":18.329999923706055,"call_delta_oi":114360.0,"put_delta_oi":-4790.0,"dealer_delta":-109570.0,"call_oi":1209,"put_oi":880},{"strike":18.670000076293945,"call_delta_oi":22880.0,"put_delta_oi":-655.0,"dealer_delta":-22225.0,"call_oi":237,"put_oi":212},{"strike":19.0,"call_delta_oi":43980.0,"put_delta_oi":-305.0,"dealer_delta":-43675.0,"call_oi":470,"put_oi":83},{"strike":19.329999923706055,"call_delta_oi":25054.0,"put_delta_oi":-862.0,"dealer_delta":-24192.0,"call_oi":264,"put_oi":248},{"strike":19.670000076293945,"call_delta_oi":16539.0,"put_delta_oi":-343.0,"dealer_delta":-16196.0,"call_oi":175,"put_oi":82},{"strike":20.0,"call_delta_oi":419210.0,"put_delta_oi":-21988.0,"dealer_delta":-397222.0,"call_oi":4328,"put_oi":4979},{"strike":20.329999923706055,"call_delta_oi":17512.0,"put_delta_oi":-229.0,"dealer_delta":-17284.0,"call_oi":188,"put_oi":45},{"strike":20.670000076293945,"call_delta_oi":26349.0,"put_delta_oi":-879.0,"dealer_delta":-25469.0,"call_oi":281,"put_oi":168},{"strike":21.0,"call_delta_oi":49908.0,"put_delta_oi":-934.0,"dealer_delta":-48974.0,"call_oi":528,"put_oi":178},{"strike":21.329999923706055,"call_delta_oi":10557.0,"put_delta_oi":-507.0,"dealer_delta":-10050.0,"call_oi":114,"put_oi":85},{"strike":21.670000076293945,"call_delta_oi":214647.0,"put_delta_oi":-5812.0,"dealer_delta":-208834.0,"call_oi":2303,"put_oi":928},{"strike":22.0,"call_delta_oi":36936.0,"put_delta_oi":-816.0,"dealer_delta":-36120.0,"call_oi":395,"put_oi":107},{"strike":22.329999923706055,"call_delta_oi":24626.0,"put_delta_oi":-361.0,"dealer_delta":-24265.0,"call_oi":266,"put_oi":56},{"strike":22.670000076293945,"call_delta_oi":20349.0,"put_delta_oi":-778.0,"dealer_delta":-19571.0,"call_oi":216,"put_oi":122},{"strike":23.0,"call_delta_oi":9055.0,"put_delta_oi":-3359.0,"dealer_delta":-5696.0,"call_oi":102,"put_oi":371},{"strike":23.329999923706055,"call_delta_oi":238182.0,"put_delta_oi":-12149.0,"dealer_delta":-226033.0,"call_oi":2617,"put_oi":1360},{"strike":23.670000076293945,"call_delta_oi":14675.0,"put_delta_oi":-2275.0,"dealer_delta":-12400.0,"call_oi":156,"put_oi":264},{"strike":24.0,"call_delta_oi":59375.0,"put_delta_oi":-6627.0,"dealer_delta":-52748.0,"call_oi":642,"put_oi":658},{"strike":24.329999923706055,"call_delta_oi":23083.0,"put_delta_oi":-644.0,"dealer_delta":-22438.0,"call_oi":256,"put_oi":72},{"strike":24.5,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":24.670000076293945,"call_delta_oi":34030.0,"put_delta_oi":-1068.0,"dealer_delta":-32962.0,"call_oi":388,"put_oi":110},{"strike":25.0,"call_delta_oi":472602.0,"put_delta_oi":-31523.0,"dealer_delta":-441079.0,"call_oi":5225,"put_oi":3824},{"strike":25.329999923706055,"call_delta_oi":16207.0,"put_delta_oi":-1124.0,"dealer_delta":-15083.0,"call_oi":181,"put_oi":101},{"strike":25.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":25.670000076293945,"call_delta_oi":24086.0,"put_delta_oi":-757.0,"dealer_delta":-23329.0,"call_oi":266,"put_oi":72},{"strike":26.0,"call_delta_oi":37418.0,"put_delta_oi":-7058.0,"dealer_delta":-30361.0,"call_oi":419,"put_oi":791},{"strike":26.329999923706055,"call_delta_oi":36722.0,"put_delta_oi":-2149.0,"dealer_delta":-34572.0,"call_oi":401,"put_oi":177},{"strike":26.5,"call_delta_oi":193.0,"put_delta_oi":-57.0,"dealer_delta":-136.0,"call_oi":2,"put_oi":10},{"strike":26.670000076293945,"call_delta_oi":2335126.0,"put_delta_oi":-81694.0,"dealer_delta":-2253431.0,"call_oi":26197,"put_oi":5092},{"strike":27.0,"call_delta_oi":113036.0,"put_delta_oi":-12233.0,"dealer_delta":-100803.0,"call_oi":1306,"put_oi":1568},{"strike":27.329999923706055,"call_delta_oi":40770.0,"put_delta_oi":-2459.0,"dealer_delta":-38311.0,"call_oi":481,"put_oi":186},{"strike":27.5,"call_delta_oi":482.0,"put_delta_oi":-557.0,"dealer_delta":75.0,"call_oi":5,"put_oi":146},{"strike":27.670000076293945,"call_delta_oi":58089.0,"put_delta_oi":-2385.0,"dealer_delta":-55705.0,"call_oi":695,"put_oi":160},{"strike":28.0,"call_delta_oi":256313.0,"put_delta_oi":-15278.0,"dealer_delta":-241035.0,"call_oi":3037,"put_oi":1970},{"strike":28.329999923706055,"call_delta_oi":617129.0,"put_delta_oi":-12496.0,"dealer_delta":-604633.0,"call_oi":7366,"put_oi":801},{"strike":28.5,"call_delta_oi":765.0,"put_delta_oi":-1270.0,"dealer_delta":504.0,"call_oi":8,"put_oi":302},{"strike":28.670000076293945,"call_delta_oi":47979.0,"put_delta_oi":-8232.0,"dealer_delta":-39748.0,"call_oi":577,"put_oi":519},{"strike":29.0,"call_delta_oi":47826.0,"put_delta_oi":-20325.0,"dealer_delta":-27501.0,"call_oi":571,"put_oi":2072},{"strike":29.329999923706055,"call_delta_oi":46079.0,"put_delta_oi":-10396.0,"dealer_delta":-35683.0,"call_oi":564,"put_oi":600},{"strike":29.5,"call_delta_oi":3287.0,"put_delta_oi":-2053.0,"dealer_delta":-1233.0,"call_oi":37,"put_oi":515},{"strike":29.670000076293945,"call_delta_oi":38139.0,"put_delta_oi":-3021.0,"dealer_delta":-35118.0,"call_oi":471,"put_oi":165},{"strike":30.0,"call_delta_oi":636463.0,"put_delta_oi":-74761.0,"dealer_delta":-561702.0,"call_oi":7757,"put_oi":6186},{"strike":30.329999923706055,"call_delta_oi":29477.0,"put_delta_oi":-2447.0,"dealer_delta":-27029.0,"call_oi":371,"put_oi":125},{"strike":30.5,"call_delta_oi":3826.0,"put_delta_oi":-1610.0,"dealer_delta":-2216.0,"call_oi":42,"put_oi":294},{"strike":30.670000076293945,"call_delta_oi":41632.0,"put_delta_oi":-5103.0,"dealer_delta":-36528.0,"call_oi":526,"put_oi":249},{"strike":31.0,"call_delta_oi":95278.0,"put_delta_oi":-17026.0,"dealer_delta":-78251.0,"call_oi":1181,"put_oi":1949},{"strike":31.329999923706055,"call_delta_oi":65150.0,"put_delta_oi":-5166.0,"dealer_delta":-59984.0,"call_oi":835,"put_oi":237},{"strike":31.5,"call_delta_oi":85465.0,"put_delta_oi":-2530.0,"dealer_delta":-82935.0,"call_oi":945,"put_oi":477},{"strike":31.670000076293945,"call_delta_oi":136705.0,"put_delta_oi":-10798.0,"dealer_delta":-125907.0,"call_oi":1779,"put_oi":482},{"strike":32.0,"call_delta_oi":129865.0,"put_delta_oi":-28628.0,"dealer_delta":-101236.0,"call_oi":1624,"put_oi":2811},{"strike":32.33000183105469,"call_delta_oi":15016.0,"put_delta_oi":-3783.0,"dealer_delta":-11233.0,"call_oi":198,"put_oi":155},{"strike":32.5,"call_delta_oi":39273.0,"put_delta_oi":-9359.0,"dealer_delta":-29914.0,"call_oi":411,"put_oi":607},{"strike":32.66999816894531,"call_delta_oi":48780.0,"put_delta_oi":-10994.0,"dealer_delta":-37785.0,"call_oi":652,"put_oi":430},{"strike":33.0,"call_delta_oi":96994.0,"put_delta_oi":-31059.0,"dealer_delta":-65936.0,"call_oi":1198,"put_oi":2815},{"strike":33.33000183105469,"call_delta_oi":459342.0,"put_delta_oi":-41884.0,"dealer_delta":-417458.0,"call_oi":6290,"put_oi":1564},{"strike":33.5,"call_delta_oi":18799.0,"put_delta_oi":-11572.0,"dealer_delta":-7227.0,"call_oi":198,"put_oi":664},{"strike":33.66999816894531,"call_delta_oi":1593.0,"put_delta_oi":-302.0,"dealer_delta":-1291.0,"call_oi":22,"put_oi":11},{"strike":34.0,"call_delta_oi":82504.0,"put_delta_oi":-22648.0,"dealer_delta":-59856.0,"call_oi":1032,"put_oi":2091},{"strike":34.5,"call_delta_oi":6311.0,"put_delta_oi":-8397.0,"dealer_delta":2086.0,"call_oi":75,"put_oi":594},{"strike":35.0,"call_delta_oi":541578.0,"put_delta_oi":-95527.0,"dealer_delta":-446051.0,"call_oi":7376,"put_oi":4276},{"strike":35.5,"call_delta_oi":9492.0,"put_delta_oi":-8533.0,"dealer_delta":-959.0,"call_oi":120,"put_oi":706},{"strike":36.0,"call_delta_oi":130481.0,"put_delta_oi":-63503.0,"dealer_delta":-66977.0,"call_oi":1659,"put_oi":2727},{"strike":36.5,"call_delta_oi":91131.0,"put_delta_oi":-9486.0,"dealer_delta":-81645.0,"call_oi":1262,"put_oi":417},{"strike":36.66999816894531,"call_delta_oi":462666.0,"put_delta_oi":-23942.0,"dealer_delta":-438724.0,"call_oi":7226,"put_oi":675},{"strike":37.0,"call_delta_oi":438113.0,"put_delta_oi":-30651.0,"dealer_delta":-407462.0,"call_oi":5328,"put_oi":1220},{"strike":37.5,"call_delta_oi":115316.0,"put_delta_oi":-8559.0,"dealer_delta":-106757.0,"call_oi":1435,"put_oi":296},{"strike":38.0,"call_delta_oi":1005386.0,"put_delta_oi":-18081.0,"dealer_delta":-987306.0,"call_oi":11827,"put_oi":539},{"strike":38.33000183105469,"call_delta_oi":200829.0,"put_delta_oi":-9599.0,"dealer_delta":-191230.0,"call_oi":3371,"put_oi":241},{"strike":38.5,"call_delta_oi":126291.0,"put_delta_oi":-4903.0,"dealer_delta":-121388.0,"call_oi":2487,"put_oi":99},{"strike":39.0,"call_delta_oi":157034.0,"put_delta_oi":-35229.0,"dealer_delta":-121806.0,"call_oi":6765,"put_oi":845},{"strike":39.5,"call_delta_oi":68621.0,"put_delta_oi":-410.0,"dealer_delta":-68211.0,"call_oi":10590,"put_oi":7},{"strike":40.0,"call_delta_oi":838416.0,"put_delta_oi":-117657.0,"dealer_delta":-720759.0,"call_oi":21860,"put_oi":2260},{"strike":40.5,"call_delta_oi":7985.0,"put_delta_oi":-329.0,"dealer_delta":-7656.0,"call_oi":1632,"put_oi":4},{"strike":41.0,"call_delta_oi":57512.0,"put_delta_oi":-4773.0,"dealer_delta":-52738.0,"call_oi":6156,"put_oi":68},{"strike":41.5,"call_delta_oi":5306.0,"put_delta_oi":-200.0,"dealer_delta":-5106.0,"call_oi":457,"put_oi":2},{"strike":41.66999816894531,"call_delta_oi":278179.0,"put_delta_oi":-34970.0,"dealer_delta":-243209.0,"call_oi":5478,"put_oi":728},{"strike":42.0,"call_delta_oi":122011.0,"put_delta_oi":-8729.0,"dealer_delta":-113281.0,"call_oi":5748,"put_oi":104},{"strike":42.5,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":403,"put_oi":0},{"strike":43.0,"call_delta_oi":31545.0,"put_delta_oi":-296.0,"dealer_delta":-31249.0,"call_oi":1806,"put_oi":4},{"strike":43.33000183105469,"call_delta_oi":92690.0,"put_delta_oi":-9389.0,"dealer_delta":-83301.0,"call_oi":1998,"put_oi":189},{"strike":43.5,"call_delta_oi":83.0,"put_delta_oi":-100.0,"dealer_delta":17.0,"call_oi":6,"put_oi":1},{"strike":44.0,"call_delta_oi":13120.0,"put_delta_oi":0,"dealer_delta":-13120.0,"call_oi":939,"put_oi":0},{"strike":45.0,"call_delta_oi":300889.0,"put_delta_oi":-7649.0,"dealer_delta":-293240.0,"call_oi":8937,"put_oi":134},{"strike":46.0,"call_delta_oi":7202.0,"put_delta_oi":-6111.0,"dealer_delta":-1091.0,"call_oi":505,"put_oi":64},{"strike":46.66999816894531,"call_delta_oi":114271.0,"put_delta_oi":-5352.0,"dealer_delta":-108919.0,"call_oi":3242,"put_oi":85},{"strike":47.0,"call_delta_oi":1036.0,"put_delta_oi":-2011.0,"dealer_delta":975.0,"call_oi":72,"put_oi":21},{"strike":48.0,"call_delta_oi":8083.0,"put_delta_oi":-742.0,"dealer_delta":-7341.0,"call_oi":366,"put_oi":8},{"strike":48.33000183105469,"call_delta_oi":49638.0,"put_delta_oi":-6609.0,"dealer_delta":-43029.0,"call_oi":1574,"put_oi":95},{"strike":49.0,"call_delta_oi":100.0,"put_delta_oi":-192.0,"dealer_delta":92.0,"call_oi":4,"put_oi":2},{"strike":50.0,"call_delta_oi":193740.0,"put_delta_oi":-40438.0,"dealer_delta":-153302.0,"call_oi":6940,"put_oi":738},{"strike":51.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":66,"put_oi":0},{"strike":51.66999816894531,"call_delta_oi":40428.0,"put_delta_oi":-7481.0,"dealer_delta":-32947.0,"call_oi":1481,"put_oi":108},{"strike":52.0,"call_delta_oi":20985.0,"put_delta_oi":-63.0,"dealer_delta":-20922.0,"call_oi":628,"put_oi":1},{"strike":53.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":32,"put_oi":0},{"strike":53.33000183105469,"call_delta_oi":107489.0,"put_delta_oi":-2501.0,"dealer_delta":-104988.0,"call_oi":4282,"put_oi":35},{"strike":54.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":27,"put_oi":0},{"strike":55.0,"call_delta_oi":71375.0,"put_delta_oi":-3255.0,"dealer_delta":-68120.0,"call_oi":3220,"put_oi":47},{"strike":56.0,"call_delta_oi":30949.0,"put_delta_oi":0,"dealer_delta":-30949.0,"call_oi":1344,"put_oi":0},{"strike":56.66999816894531,"call_delta_oi":57841.0,"put_delta_oi":-3252.0,"dealer_delta":-54589.0,"call_oi":2075,"put_oi":41},{"strike":58.33000183105469,"call_delta_oi":112037.0,"put_delta_oi":-91352.0,"dealer_delta":-20685.0,"call_oi":4274,"put_oi":1787},{"strike":60.0,"call_delta_oi":52464.0,"put_delta_oi":-834.0,"dealer_delta":-51630.0,"call_oi":2351,"put_oi":17},{"strike":61.66999816894531,"call_delta_oi":12478.0,"put_delta_oi":-251.0,"dealer_delta":-12227.0,"call_oi":526,"put_oi":5},{"strike":63.33000183105469,"call_delta_oi":58574.0,"put_delta_oi":-14846.0,"dealer_delta":-43727.0,"call_oi":3352,"put_oi":279}],"net_dealer_delta":-13958867.0,"total_call_delta":15264846.0,"total_put_delta":-1305979.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.5,"strikes":[{"strike":5.0,"moneyness":0.1299,"type":"put","iv":1.7981,"delta":-0.0044,"oi":7594},{"strike":5.329999923706055,"moneyness":0.1384,"type":"put","iv":2.1531,"delta":-0.0106,"oi":110},{"strike":5.670000076293945,"moneyness":0.1473,"type":"put","iv":1.9552,"delta":-0.0089,"oi":168},{"strike":6.0,"moneyness":0.1558,"type":"put","iv":1.8865,"delta":-0.0091,"oi":2110},{"strike":6.329999923706055,"moneyness":0.1644,"type":"put","iv":1.8503,"delta":-0.0098,"oi":534},{"strike":6.670000076293945,"moneyness":0.1732,"type":"put","iv":1.4901,"delta":-0.0044,"oi":296},{"strike":6.670000076293945,"moneyness":0.1732,"type":"call","iv":1.7185,"delta":0.9914,"oi":715},{"strike":7.0,"moneyness":0.1818,"type":"put","iv":1.557,"delta":-0.0065,"oi":193},{"strike":7.329999923706055,"moneyness":0.1904,"type":"put","iv":1.7083,"delta":-0.0111,"oi":225},{"strike":7.670000076293945,"moneyness":0.1992,"type":"put","iv":1.4347,"delta":-0.0061,"oi":180},{"strike":8.0,"moneyness":0.2078,"type":"put","iv":1.6194,"delta":-0.0118,"oi":530},{"strike":8.329999923706055,"moneyness":0.2164,"type":"put","iv":1.5863,"delta":-0.0124,"oi":3280},{"strike":8.329999923706055,"moneyness":0.2164,"type":"call","iv":1.2039,"delta":0.9968,"oi":2127},{"strike":8.670000076293945,"moneyness":0.2252,"type":"put","iv":1.531,"delta":-0.0123,"oi":709},{"strike":9.0,"moneyness":0.2338,"type":"put","iv":1.3085,"delta":-0.0072,"oi":376},{"strike":9.0,"moneyness":0.2338,"type":"call","iv":1.0701,"delta":0.9978,"oi":174},{"strike":9.670000076293945,"moneyness":0.2512,"type":"put","iv":1.4436,"delta":-0.0141,"oi":304},{"strike":10.0,"moneyness":0.2597,"type":"put","iv":1.2785,"delta":-0.0098,"oi":3648},{"strike":10.0,"moneyness":0.2597,"type":"call","iv":1.2163,"delta":0.9922,"oi":1224},{"strike":10.670000076293945,"moneyness":0.2771,"type":"put","iv":1.3393,"delta":-0.015,"oi":127},{"strike":11.0,"moneyness":0.2857,"type":"put","iv":1.3396,"delta":-0.0167,"oi":300},{"strike":11.329999923706055,"moneyness":0.2943,"type":"put","iv":1.2983,"delta":-0.0166,"oi":231},{"strike":11.670000076293945,"moneyness":0.3031,"type":"put","iv":1.2689,"delta":-0.0171,"oi":2111},{"strike":12.329999923706055,"moneyness":0.3203,"type":"put","iv":1.22,"delta":-0.0182,"oi":296},{"strike":12.670000076293945,"moneyness":0.3291,"type":"put","iv":1.1983,"delta":-0.0189,"oi":211},{"strike":13.329999923706055,"moneyness":0.3462,"type":"call","iv":1.3181,"delta":0.9697,"oi":3497},{"strike":13.329999923706055,"moneyness":0.3462,"type":"put","iv":1.1051,"delta":-0.0173,"oi":4152},{"strike":13.670000076293945,"moneyness":0.3551,"type":"put","iv":1.0128,"delta":-0.0136,"oi":142},{"strike":13.670000076293945,"moneyness":0.3551,"type":"call","iv":1.3143,"delta":0.9674,"oi":347},{"strike":14.0,"moneyness":0.3636,"type":"put","iv":0.9981,"delta":-0.0143,"oi":120},{"strike":14.329999923706055,"moneyness":0.3722,"type":"put","iv":0.977,"delta":-0.0147,"oi":349},{"strike":14.670000076293945,"moneyness":0.381,"type":"put","iv":1.0716,"delta":-0.0231,"oi":413},{"strike":14.670000076293945,"moneyness":0.381,"type":"call","iv":0.8694,"delta":0.9903,"oi":726},{"strike":15.0,"moneyness":0.3896,"type":"put","iv":1.0027,"delta":-0.0201,"oi":629},{"strike":15.0,"moneyness":0.3896,"type":"call","iv":0.8006,"delta":0.9928,"oi":1013},{"strike":15.329999923706055,"moneyness":0.3982,"type":"call","iv":1.1623,"delta":0.9652,"oi":709},{"strike":16.0,"moneyness":0.4156,"type":"put","iv":1.0631,"delta":-0.032,"oi":310},{"strike":16.329999923706055,"moneyness":0.4242,"type":"call","iv":0.8046,"delta":0.9874,"oi":350},{"strike":16.670000076293945,"moneyness":0.433,"type":"put","iv":0.8828,"delta":-0.0208,"oi":1240},{"strike":17.0,"moneyness":0.4416,"type":"put","iv":0.8738,"delta":-0.0221,"oi":120},{"strike":17.329999923706055,"moneyness":0.4501,"type":"put","iv":0.9205,"delta":-0.0291,"oi":174},{"strike":17.670000076293945,"moneyness":0.459,"type":"call","iv":0.6444,"delta":0.9933,"oi":212},{"strike":18.0,"moneyness":0.4675,"type":"call","iv":0.7219,"delta":0.986,"oi":779},{"strike":18.329999923706055,"moneyness":0.4761,"type":"put","iv":0.9033,"delta":-0.0355,"oi":402},{"strike":18.329999923706055,"moneyness":0.4761,"type":"call","iv":0.9715,"delta":0.9567,"oi":727},{"strike":18.670000076293945,"moneyness":0.4849,"type":"put","iv":0.8384,"delta":-0.0309,"oi":212},{"strike":18.670000076293945,"moneyness":0.4849,"type":"call","iv":0.8386,"delta":0.9691,"oi":215},{"strike":19.0,"moneyness":0.4935,"type":"call","iv":0.8385,"delta":0.9663,"oi":172},{"strike":19.329999923706055,"moneyness":0.5021,"type":"put","iv":0.8233,"delta":-0.0347,"oi":248},{"strike":19.329999923706055,"moneyness":0.5021,"type":"call","iv":0.9431,"delta":0.95,"oi":255},{"strike":19.670000076293945,"moneyness":0.5109,"type":"call","iv":0.9395,"delta":0.9467,"oi":144},{"strike":20.0,"moneyness":0.5195,"type":"put","iv":0.865,"delta":-0.0469,"oi":1128},{"strike":20.0,"moneyness":0.5195,"type":"call","iv":0.6335,"delta":0.9839,"oi":1347},{"strike":20.329999923706055,"moneyness":0.5281,"type":"call","iv":0.9732,"delta":0.9348,"oi":165},{"strike":20.670000076293945,"moneyness":0.5369,"type":"put","iv":0.8014,"delta":-0.0449,"oi":150},{"strike":20.670000076293945,"moneyness":0.5369,"type":"call","iv":0.9082,"delta":0.9395,"oi":256},{"strike":21.0,"moneyness":0.5455,"type":"put","iv":0.7944,"delta":-0.0475,"oi":162},{"strike":21.0,"moneyness":0.5455,"type":"call","iv":0.8261,"delta":0.9477,"oi":501},{"strike":21.329999923706055,"moneyness":0.554,"type":"call","iv":0.9452,"delta":0.926,"oi":114},{"strike":21.670000076293945,"moneyness":0.5629,"type":"put","iv":0.8135,"delta":-0.0584,"oi":498},{"strike":21.670000076293945,"moneyness":0.5629,"type":"call","iv":0.8474,"delta":0.9362,"oi":1973},{"strike":22.0,"moneyness":0.5714,"type":"call","iv":0.7687,"delta":0.945,"oi":329},{"strike":22.329999923706055,"moneyness":0.58,"type":"call","iv":0.8577,"delta":0.9258,"oi":266},{"strike":22.670000076293945,"moneyness":0.5888,"type":"put","iv":0.7696,"delta":-0.0637,"oi":122},{"strike":22.670000076293945,"moneyness":0.5888,"type":"call","iv":0.7296,"delta":0.9436,"oi":211},{"strike":23.0,"moneyness":0.5974,"type":"put","iv":0.7861,"delta":-0.0713,"oi":224},{"strike":23.329999923706055,"moneyness":0.606,"type":"put","iv":0.7947,"delta":-0.0776,"oi":591},{"strike":23.329999923706055,"moneyness":0.606,"type":"call","iv":0.7826,"delta":0.9246,"oi":1868},{"strike":23.670000076293945,"moneyness":0.6148,"type":"put","iv":0.7883,"delta":-0.0815,"oi":243},{"strike":23.670000076293945,"moneyness":0.6148,"type":"call","iv":0.6554,"delta":0.9452,"oi":147},{"strike":24.0,"moneyness":0.6234,"type":"put","iv":0.7836,"delta":-0.0857,"oi":422},{"strike":24.0,"moneyness":0.6234,"type":"call","iv":0.7268,"delta":0.9255,"oi":358},{"strike":24.329999923706055,"moneyness":0.6319,"type":"call","iv":0.8041,"delta":0.9052,"oi":237},{"strike":24.670000076293945,"moneyness":0.6408,"type":"call","iv":0.7602,"delta":0.9082,"oi":165},{"strike":25.0,"moneyness":0.6494,"type":"put","iv":0.751,"delta":-0.0955,"oi":1352},{"strike":25.0,"moneyness":0.6494,"type":"call","iv":0.7788,"delta":0.899,"oi":3815},{"strike":25.329999923706055,"moneyness":0.6579,"type":"call","iv":0.6667,"delta":0.9175,"oi":128},{"strike":25.670000076293945,"moneyness":0.6668,"type":"call","iv":0.5574,"delta":0.9396,"oi":173},{"strike":26.0,"moneyness":0.6753,"type":"put","iv":0.7577,"delta":-0.1145,"oi":256},{"strike":26.0,"moneyness":0.6753,"type":"call","iv":0.7035,"delta":0.8971,"oi":240},{"strike":26.329999923706055,"moneyness":0.6839,"type":"call","iv":0.5104,"delta":0.9424,"oi":305},{"strike":26.670000076293945,"moneyness":0.6927,"type":"put","iv":0.724,"delta":-0.1201,"oi":1169},{"strike":26.670000076293945,"moneyness":0.6927,"type":"call","iv":0.6257,"delta":0.9036,"oi":21854},{"strike":27.0,"moneyness":0.7013,"type":"put","iv":0.7363,"delta":-0.1292,"oi":221},{"strike":27.0,"moneyness":0.7013,"type":"call","iv":0.707,"delta":0.8772,"oi":617},{"strike":27.329999923706055,"moneyness":0.7099,"type":"call","iv":0.8168,"delta":0.8489,"oi":420},{"strike":27.670000076293945,"moneyness":0.7187,"type":"call","iv":0.6463,"delta":0.878,"oi":178},{"strike":28.0,"moneyness":0.7273,"type":"put","iv":0.7127,"delta":-0.1448,"oi":348},{"strike":28.0,"moneyness":0.7273,"type":"call","iv":0.6928,"delta":0.8597,"oi":460},{"strike":28.329999923706055,"moneyness":0.7358,"type":"put","iv":0.708,"delta":-0.1509,"oi":555},{"strike":28.329999923706055,"moneyness":0.7358,"type":"call","iv":0.7586,"delta":0.8389,"oi":7011},{"strike":28.670000076293945,"moneyness":0.7447,"type":"put","iv":0.7054,"delta":-0.1578,"oi":461},{"strike":28.670000076293945,"moneyness":0.7447,"type":"call","iv":0.7421,"delta":0.8347,"oi":496},{"strike":29.0,"moneyness":0.7532,"type":"put","iv":0.7232,"delta":-0.1689,"oi":196},{"strike":29.0,"moneyness":0.7532,"type":"call","iv":0.5854,"delta":0.8647,"oi":117},{"strike":29.329999923706055,"moneyness":0.7618,"type":"put","iv":0.7016,"delta":-0.1721,"oi":431},{"strike":29.329999923706055,"moneyness":0.7618,"type":"call","iv":0.7397,"delta":0.8205,"oi":340},{"strike":29.670000076293945,"moneyness":0.7706,"type":"put","iv":0.6994,"delta":-0.1796,"oi":110},{"strike":29.670000076293945,"moneyness":0.7706,"type":"call","iv":0.7366,"delta":0.8133,"oi":385},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.7143,"delta":-0.1903,"oi":847},{"strike":30.0,"moneyness":0.7792,"type":"call","iv":0.6824,"delta":0.816,"oi":5420},{"strike":30.329999923706055,"moneyness":0.7878,"type":"call","iv":0.7268,"delta":0.7995,"oi":169},{"strike":30.670000076293945,"moneyness":0.7966,"type":"put","iv":0.7233,"delta":-0.208,"oi":162},{"strike":30.670000076293945,"moneyness":0.7966,"type":"call","iv":0.7268,"delta":0.7914,"oi":398},{"strike":31.0,"moneyness":0.8052,"type":"call","iv":0.636,"delta":0.8006,"oi":606},{"strike":31.329999923706055,"moneyness":0.8138,"type":"put","iv":0.7111,"delta":-0.2222,"oi":124},{"strike":31.329999923706055,"moneyness":0.8138,"type":"call","iv":0.6984,"delta":0.7798,"oi":739},{"strike":31.670000076293945,"moneyness":0.8226,"type":"put","iv":0.7032,"delta":-0.2296,"oi":187},{"strike":31.670000076293945,"moneyness":0.8226,"type":"call","iv":0.7054,"delta":0.7701,"oi":1276},{"strike":32.0,"moneyness":0.8312,"type":"call","iv":0.6789,"delta":0.7657,"oi":467},{"strike":32.33000183105469,"moneyness":0.8397,"type":"call","iv":0.6879,"delta":0.7556,"oi":128},{"strike":32.66999816894531,"moneyness":0.8486,"type":"put","iv":0.7252,"delta":-0.2582,"oi":323},{"strike":32.66999816894531,"moneyness":0.8486,"type":"call","iv":0.7082,"delta":0.7439,"oi":153},{"strike":33.0,"moneyness":0.8571,"type":"put","iv":0.6797,"delta":-0.2612,"oi":172},{"strike":33.0,"moneyness":0.8571,"type":"call","iv":0.6402,"delta":0.7445,"oi":318},{"strike":33.33000183105469,"moneyness":0.8657,"type":"put","iv":0.6828,"delta":-0.2706,"oi":1083},{"strike":33.33000183105469,"moneyness":0.8657,"type":"call","iv":0.6958,"delta":0.7279,"oi":4838},{"strike":35.0,"moneyness":0.9091,"type":"put","iv":0.6762,"delta":-0.3163,"oi":323},{"strike":35.0,"moneyness":0.9091,"type":"call","iv":0.6391,"delta":0.6863,"oi":2608},{"strike":36.66999816894531,"moneyness":0.9525,"type":"put","iv":0.6904,"delta":-0.3634,"oi":408},{"strike":36.66999816894531,"moneyness":0.9525,"type":"call","iv":0.6487,"delta":0.6364,"oi":5456},{"strike":38.33000183105469,"moneyness":0.9956,"type":"call","iv":0.6493,"delta":0.5875,"oi":2158},{"strike":40.0,"moneyness":1.039,"type":"put","iv":0.6964,"delta":-0.454,"oi":472},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.622,"delta":0.5348,"oi":4374},{"strike":41.66999816894531,"moneyness":1.0823,"type":"put","iv":0.687,"delta":-0.4997,"oi":638},{"strike":41.66999816894531,"moneyness":1.0823,"type":"call","iv":0.6435,"delta":0.4907,"oi":4174},{"strike":43.33000183105469,"moneyness":1.1255,"type":"put","iv":0.6887,"delta":-0.5417,"oi":124},{"strike":43.33000183105469,"moneyness":1.1255,"type":"call","iv":0.6159,"delta":0.4371,"oi":1303},{"strike":45.0,"moneyness":1.1688,"type":"call","iv":0.6252,"delta":0.3958,"oi":1626},{"strike":46.66999816894531,"moneyness":1.2122,"type":"call","iv":0.5987,"delta":0.3429,"oi":1254},{"strike":48.33000183105469,"moneyness":1.2553,"type":"call","iv":0.6185,"delta":0.3131,"oi":563},{"strike":50.0,"moneyness":1.2987,"type":"call","iv":0.6116,"delta":0.2741,"oi":2405},{"strike":51.66999816894531,"moneyness":1.3421,"type":"call","iv":0.6257,"delta":0.249,"oi":927},{"strike":53.33000183105469,"moneyness":1.3852,"type":"call","iv":0.6342,"delta":0.2244,"oi":3229},{"strike":55.0,"moneyness":1.4286,"type":"call","iv":0.6209,"delta":0.1911,"oi":2167},{"strike":56.66999816894531,"moneyness":1.4719,"type":"call","iv":0.6294,"delta":0.1719,"oi":830},{"strike":58.33000183105469,"moneyness":1.5151,"type":"put","iv":0.7614,"delta":-0.785,"oi":125},{"strike":58.33000183105469,"moneyness":1.5151,"type":"call","iv":0.644,"delta":0.1583,"oi":2744},{"strike":60.0,"moneyness":1.5584,"type":"call","iv":0.64,"delta":0.1373,"oi":1076},{"strike":61.66999816894531,"moneyness":1.6018,"type":"call","iv":0.6486,"delta":0.1245,"oi":159},{"strike":63.33000183105469,"moneyness":1.6449,"type":"call","iv":0.6452,"delta":0.1079,"oi":1333}]},{"expiration":"01/19/2029","underlying_price":38.5,"strikes":[{"strike":19.0,"moneyness":0.4935,"type":"call","iv":0.5685,"delta":0.9137,"oi":229},{"strike":20.0,"moneyness":0.5195,"type":"call","iv":0.5132,"delta":0.9125,"oi":313},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.6432,"delta":0.7261,"oi":187},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.6797,"delta":0.7167,"oi":183}]},{"expiration":"01/21/2028","underlying_price":38.5,"strikes":[{"strike":11.0,"moneyness":0.2857,"type":"put","iv":0.9267,"delta":-0.0387,"oi":358},{"strike":11.0,"moneyness":0.2857,"type":"call","iv":0.6572,"delta":0.983,"oi":265},{"strike":13.329999923706055,"moneyness":0.3462,"type":"put","iv":0.7933,"delta":-0.0459,"oi":500},{"strike":15.0,"moneyness":0.3896,"type":"put","iv":0.7689,"delta":-0.0575,"oi":945},{"strike":15.0,"moneyness":0.3896,"type":"call","iv":0.5343,"delta":0.9739,"oi":3771},{"strike":16.670000076293945,"moneyness":0.433,"type":"put","iv":0.7716,"delta":-0.073,"oi":1305},{"strike":16.670000076293945,"moneyness":0.433,"type":"call","iv":0.5505,"delta":0.9586,"oi":308},{"strike":18.329999923706055,"moneyness":0.4761,"type":"put","iv":0.7596,"delta":-0.0879,"oi":332},{"strike":18.329999923706055,"moneyness":0.4761,"type":"call","iv":0.6698,"delta":0.923,"oi":438},{"strike":20.0,"moneyness":0.5195,"type":"put","iv":0.761,"delta":-0.1053,"oi":315},{"strike":20.0,"moneyness":0.5195,"type":"call","iv":0.6629,"delta":0.9061,"oi":658},{"strike":21.670000076293945,"moneyness":0.5629,"type":"put","iv":0.7952,"delta":-0.1255,"oi":133},{"strike":21.670000076293945,"moneyness":0.5629,"type":"call","iv":0.6262,"delta":0.8924,"oi":264},{"strike":23.329999923706055,"moneyness":0.606,"type":"put","iv":0.7719,"delta":-0.1419,"oi":342},{"strike":23.329999923706055,"moneyness":0.606,"type":"call","iv":0.6633,"delta":0.8672,"oi":693},{"strike":24.0,"moneyness":0.6234,"type":"put","iv":0.7451,"delta":-0.1478,"oi":130},{"strike":24.670000076293945,"moneyness":0.6408,"type":"call","iv":0.633,"delta":0.8541,"oi":223},{"strike":25.0,"moneyness":0.6494,"type":"put","iv":0.7513,"delta":-0.1594,"oi":291},{"strike":25.0,"moneyness":0.6494,"type":"call","iv":0.6664,"delta":0.8463,"oi":465},{"strike":26.670000076293945,"moneyness":0.6927,"type":"put","iv":0.7425,"delta":-0.1782,"oi":3624},{"strike":26.670000076293945,"moneyness":0.6927,"type":"call","iv":0.671,"delta":0.825,"oi":3779},{"strike":27.0,"moneyness":0.7013,"type":"call","iv":0.5807,"delta":0.829,"oi":440},{"strike":27.670000076293945,"moneyness":0.7187,"type":"call","iv":0.6351,"delta":0.8145,"oi":469},{"strike":28.0,"moneyness":0.7273,"type":"put","iv":0.7399,"delta":-0.1936,"oi":166},{"strike":28.0,"moneyness":0.7273,"type":"call","iv":0.5696,"delta":0.816,"oi":188},{"strike":28.329999923706055,"moneyness":0.7358,"type":"put","iv":0.7395,"delta":-0.1974,"oi":131},{"strike":28.329999923706055,"moneyness":0.7358,"type":"call","iv":0.6682,"delta":0.804,"oi":291},{"strike":29.0,"moneyness":0.7532,"type":"put","iv":0.7361,"delta":-0.2052,"oi":120},{"strike":29.0,"moneyness":0.7532,"type":"call","iv":0.5844,"delta":0.7999,"oi":230},{"strike":29.329999923706055,"moneyness":0.7618,"type":"call","iv":0.6444,"delta":0.7919,"oi":172},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.7351,"delta":-0.2169,"oi":249},{"strike":30.0,"moneyness":0.7792,"type":"call","iv":0.6798,"delta":0.7825,"oi":696},{"strike":30.329999923706055,"moneyness":0.7878,"type":"call","iv":0.6171,"delta":0.7792,"oi":155},{"strike":31.0,"moneyness":0.8052,"type":"call","iv":0.6268,"delta":0.7697,"oi":262},{"strike":31.670000076293945,"moneyness":0.8226,"type":"call","iv":0.6538,"delta":0.7608,"oi":415},{"strike":32.0,"moneyness":0.8312,"type":"call","iv":0.6702,"delta":0.7569,"oi":190},{"strike":32.33000183105469,"moneyness":0.8397,"type":"put","iv":0.7231,"delta":-0.2447,"oi":112},{"strike":32.66999816894531,"moneyness":0.8486,"type":"call","iv":0.6236,"delta":0.7467,"oi":146},{"strike":33.33000183105469,"moneyness":0.8657,"type":"put","iv":0.7475,"delta":-0.2545,"oi":159},{"strike":33.33000183105469,"moneyness":0.8657,"type":"call","iv":0.7112,"delta":0.7427,"oi":979},{"strike":35.0,"moneyness":0.9091,"type":"put","iv":0.7524,"delta":-0.2727,"oi":302},{"strike":35.0,"moneyness":0.9091,"type":"call","iv":0.6248,"delta":0.7149,"oi":970},{"strike":36.66999816894531,"moneyness":0.9525,"type":"call","iv":0.6689,"delta":0.6977,"oi":520},{"strike":38.33000183105469,"moneyness":0.9956,"type":"call","iv":0.6652,"delta":0.6766,"oi":406},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.6628,"delta":0.6557,"oi":842},{"strike":41.66999816894531,"moneyness":1.0823,"type":"call","iv":0.6737,"delta":0.6381,"oi":757},{"strike":43.33000183105469,"moneyness":1.1255,"type":"call","iv":0.6673,"delta":0.6172,"oi":346},{"strike":45.0,"moneyness":1.1688,"type":"call","iv":0.6449,"delta":0.5913,"oi":495},{"strike":46.66999816894531,"moneyness":1.2122,"type":"call","iv":0.6767,"delta":0.5825,"oi":296},{"strike":48.33000183105469,"moneyness":1.2553,"type":"call","iv":0.6702,"delta":0.5625,"oi":214},{"strike":50.0,"moneyness":1.2987,"type":"put","iv":0.7486,"delta":-0.4263,"oi":460},{"strike":50.0,"moneyness":1.2987,"type":"call","iv":0.6483,"delta":0.5363,"oi":973},{"strike":51.66999816894531,"moneyness":1.3421,"type":"call","iv":0.671,"delta":0.5281,"oi":185},{"strike":53.33000183105469,"moneyness":1.3852,"type":"call","iv":0.6666,"delta":0.5097,"oi":477},{"strike":55.0,"moneyness":1.4286,"type":"call","iv":0.6726,"delta":0.4963,"oi":256},{"strike":56.66999816894531,"moneyness":1.4719,"type":"call","iv":0.6689,"delta":0.479,"oi":776},{"strike":58.33000183105469,"moneyness":1.5151,"type":"put","iv":0.7804,"delta":-0.4838,"oi":1632},{"strike":58.33000183105469,"moneyness":1.5151,"type":"call","iv":0.6642,"delta":0.4616,"oi":1470},{"strike":60.0,"moneyness":1.5584,"type":"call","iv":0.6744,"delta":0.4522,"oi":717},{"strike":61.66999816894531,"moneyness":1.6018,"type":"call","iv":0.6751,"delta":0.4385,"oi":211},{"strike":63.33000183105469,"moneyness":1.6449,"type":"put","iv":0.7615,"delta":-0.5299,"oi":277},{"strike":63.33000183105469,"moneyness":1.6449,"type":"call","iv":0.6325,"delta":0.4004,"oi":941}]},{"expiration":"03/19/2027","underlying_price":38.5,"strikes":[{"strike":20.0,"moneyness":0.5195,"type":"call","iv":0.6789,"delta":0.9553,"oi":204},{"strike":20.0,"moneyness":0.5195,"type":"put","iv":0.7986,"delta":-0.0644,"oi":110},{"strike":25.0,"moneyness":0.6494,"type":"call","iv":0.6479,"delta":0.8941,"oi":174},{"strike":25.0,"moneyness":0.6494,"type":"put","iv":0.7445,"delta":-0.1255,"oi":112},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.7259,"delta":-0.2138,"oi":278},{"strike":30.0,"moneyness":0.7792,"type":"call","iv":0.6676,"delta":0.7943,"oi":154},{"strike":32.0,"moneyness":0.8312,"type":"call","iv":0.6567,"delta":0.7524,"oi":183},{"strike":33.0,"moneyness":0.8571,"type":"put","iv":0.7266,"delta":-0.2746,"oi":170},{"strike":33.0,"moneyness":0.8571,"type":"call","iv":0.7023,"delta":0.7267,"oi":119},{"strike":35.0,"moneyness":0.9091,"type":"put","iv":0.7164,"delta":-0.3159,"oi":120},{"strike":35.0,"moneyness":0.9091,"type":"call","iv":0.6869,"delta":0.6841,"oi":350},{"strike":37.0,"moneyness":0.961,"type":"call","iv":0.5967,"delta":0.6362,"oi":321},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.6625,"delta":0.6166,"oi":131},{"strike":39.0,"moneyness":1.013,"type":"put","iv":0.6919,"delta":-0.4021,"oi":756},{"strike":39.0,"moneyness":1.013,"type":"call","iv":0.6521,"delta":0.593,"oi":255},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.6545,"delta":0.571,"oi":1028},{"strike":42.0,"moneyness":1.0909,"type":"call","iv":0.6796,"delta":0.533,"oi":276},{"strike":43.0,"moneyness":1.1169,"type":"call","iv":0.6567,"delta":0.5068,"oi":149},{"strike":45.0,"moneyness":1.1688,"type":"call","iv":0.6248,"delta":0.4555,"oi":320},{"strike":48.0,"moneyness":1.2468,"type":"call","iv":0.6468,"delta":0.4048,"oi":179},{"strike":50.0,"moneyness":1.2987,"type":"call","iv":0.6503,"delta":0.3707,"oi":234},{"strike":52.0,"moneyness":1.3506,"type":"call","iv":0.66,"delta":0.3422,"oi":607},{"strike":56.0,"moneyness":1.4545,"type":"call","iv":0.656,"delta":0.2814,"oi":752}]},{"expiration":"10/02/2026","underlying_price":38.5,"strikes":[{"strike":37.0,"moneyness":0.961,"type":"call","iv":2.4364,"delta":0.9499,"oi":2935},{"strike":37.0,"moneyness":0.961,"type":"put","iv":2.6638,"delta":-0.0661,"oi":337},{"strike":37.5,"moneyness":0.974,"type":"call","iv":2.4223,"delta":0.8641,"oi":1046},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.8731,"delta":0.9335,"oi":8961},{"strike":38.0,"moneyness":0.987,"type":"put","iv":1.6332,"delta":-0.2093,"oi":217},{"strike":38.5,"moneyness":1.0,"type":"call","iv":0.8784,"delta":0.5019,"oi":1893},{"strike":39.0,"moneyness":1.013,"type":"call","iv":1.0287,"delta":0.1059,"oi":4515},{"strike":39.5,"moneyness":1.026,"type":"call","iv":1.4871,"delta":0.043,"oi":10021},{"strike":40.0,"moneyness":1.039,"type":"call","iv":1.8414,"delta":0.0194,"oi":4844},{"strike":40.5,"moneyness":1.0519,"type":"call","iv":2.3401,"delta":0.0157,"oi":1450},{"strike":41.0,"moneyness":1.0649,"type":"call","iv":2.819,"delta":0.0133,"oi":4538}]},{"expiration":"10/09/2026","underlying_price":38.5,"strikes":[{"strike":20.0,"moneyness":0.5195,"type":"put","iv":2.7556,"delta":-0.0211,"oi":755},{"strike":25.0,"moneyness":0.6494,"type":"put","iv":2.6092,"delta":-0.0721,"oi":135},{"strike":27.0,"moneyness":0.7013,"type":"put","iv":1.2578,"delta":-0.0111,"oi":173},{"strike":27.5,"moneyness":0.7143,"type":"put","iv":1.5404,"delta":-0.0355,"oi":131},{"strike":28.0,"moneyness":0.7273,"type":"put","iv":1.3252,"delta":-0.0248,"oi":186},{"strike":29.0,"moneyness":0.7532,"type":"put","iv":1.1474,"delta":-0.0225,"oi":122},{"strike":29.5,"moneyness":0.7662,"type":"put","iv":1.0036,"delta":-0.0162,"oi":250},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.992,"delta":-0.0211,"oi":521},{"strike":31.0,"moneyness":0.8052,"type":"put","iv":0.897,"delta":-0.0257,"oi":260},{"strike":31.5,"moneyness":0.8182,"type":"call","iv":1.3931,"delta":0.8881,"oi":670},{"strike":31.5,"moneyness":0.8182,"type":"put","iv":0.8563,"delta":-0.0294,"oi":232},{"strike":32.0,"moneyness":0.8312,"type":"put","iv":0.8744,"delta":-0.0435,"oi":382},{"strike":32.5,"moneyness":0.8442,"type":"call","iv":0.7497,"delta":0.9655,"oi":246},{"strike":33.0,"moneyness":0.8571,"type":"put","iv":0.7342,"delta":-0.0453,"oi":443},{"strike":33.5,"moneyness":0.8701,"type":"put","iv":0.6952,"delta":-0.0534,"oi":144},{"strike":34.0,"moneyness":0.8831,"type":"put","iv":0.6689,"delta":-0.0668,"oi":736},{"strike":34.5,"moneyness":0.8961,"type":"put","iv":0.7031,"delta":-0.1021,"oi":282},{"strike":35.0,"moneyness":0.9091,"type":"call","iv":0.7102,"delta":0.8643,"oi":430},{"strike":35.0,"moneyness":0.9091,"type":"put","iv":0.6299,"delta":-0.1095,"oi":545},{"strike":35.5,"moneyness":0.9221,"type":"put","iv":0.5136,"delta":-0.1011,"oi":119},{"strike":36.0,"moneyness":0.9351,"type":"call","iv":0.6098,"delta":0.8177,"oi":213},{"strike":36.0,"moneyness":0.9351,"type":"put","iv":0.6474,"delta":-0.1952,"oi":204},{"strike":37.0,"moneyness":0.961,"type":"call","iv":0.5988,"delta":0.714,"oi":530},{"strike":37.0,"moneyness":0.961,"type":"put","iv":0.5723,"delta":-0.2783,"oi":114},{"strike":37.5,"moneyness":0.974,"type":"call","iv":0.5561,"delta":0.6608,"oi":201},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.5661,"delta":0.5894,"oi":605},{"strike":38.5,"moneyness":1.0,"type":"call","iv":0.5419,"delta":0.5179,"oi":278},{"strike":39.0,"moneyness":1.013,"type":"call","iv":0.5401,"delta":0.4437,"oi":743},{"strike":39.5,"moneyness":1.026,"type":"call","iv":0.559,"delta":0.3774,"oi":144},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.5384,"delta":0.3054,"oi":1048},{"strike":40.5,"moneyness":1.0519,"type":"call","iv":0.5551,"delta":0.2526,"oi":113},{"strike":41.0,"moneyness":1.0649,"type":"call","iv":0.5313,"delta":0.1896,"oi":207},{"strike":42.0,"moneyness":1.0909,"type":"call","iv":0.4925,"delta":0.0909,"oi":1030},{"strike":48.0,"moneyness":1.2468,"type":"call","iv":0.953,"delta":0.0411,"oi":104}]},{"expiration":"10/16/2026","underlying_price":38.5,"strikes":[{"strike":20.0,"moneyness":0.5195,"type":"put","iv":1.3969,"delta":-0.0044,"oi":291},{"strike":20.0,"moneyness":0.5195,"type":"call","iv":1.8004,"delta":0.9822,"oi":105},{"strike":24.0,"moneyness":0.6234,"type":"call","iv":2.0462,"delta":0.9223,"oi":221},{"strike":25.0,"moneyness":0.6494,"type":"call","iv":1.2889,"delta":0.9715,"oi":547},{"strike":25.0,"moneyness":0.6494,"type":"put","iv":1.2011,"delta":-0.0214,"oi":227},{"strike":26.0,"moneyness":0.6753,"type":"put","iv":1.0933,"delta":-0.0221,"oi":129},{"strike":27.0,"moneyness":0.7013,"type":"put","iv":0.9629,"delta":-0.0201,"oi":475},{"strike":28.0,"moneyness":0.7273,"type":"put","iv":0.9139,"delta":-0.0261,"oi":398},{"strike":29.0,"moneyness":0.7532,"type":"put","iv":0.8758,"delta":-0.0354,"oi":207},{"strike":30.0,"moneyness":0.7792,"type":"call","iv":0.9026,"delta":0.9404,"oi":143},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.7533,"delta":-0.0331,"oi":1592},{"strike":31.0,"moneyness":0.8052,"type":"put","iv":0.7803,"delta":-0.0599,"oi":431},{"strike":32.0,"moneyness":0.8312,"type":"put","iv":0.7097,"delta":-0.0723,"oi":731},{"strike":33.0,"moneyness":0.8571,"type":"call","iv":0.7863,"delta":0.8693,"oi":332},{"strike":33.0,"moneyness":0.8571,"type":"put","iv":0.6844,"delta":-0.1021,"oi":568},{"strike":34.0,"moneyness":0.8831,"type":"call","iv":0.582,"delta":0.885,"oi":362},{"strike":34.0,"moneyness":0.8831,"type":"put","iv":0.6269,"delta":-0.1308,"oi":375},{"strike":35.0,"moneyness":0.9091,"type":"call","iv":0.7204,"delta":0.7823,"oi":863},{"strike":35.0,"moneyness":0.9091,"type":"put","iv":0.6448,"delta":-0.1958,"oi":701},{"strike":36.0,"moneyness":0.9351,"type":"call","iv":0.6811,"delta":0.7252,"oi":546},{"strike":36.0,"moneyness":0.9351,"type":"put","iv":0.5924,"delta":-0.2514,"oi":374},{"strike":37.0,"moneyness":0.961,"type":"call","iv":0.5687,"delta":0.6693,"oi":892},{"strike":37.0,"moneyness":0.961,"type":"put","iv":0.529,"delta":-0.3216,"oi":656},{"strike":37.5,"moneyness":0.974,"type":"call","iv":0.5641,"delta":0.6235,"oi":157},{"strike":37.5,"moneyness":0.974,"type":"put","iv":0.5593,"delta":-0.3758,"oi":177},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.5776,"delta":0.5747,"oi":1336},{"strike":38.5,"moneyness":1.0,"type":"call","iv":0.5754,"delta":0.5272,"oi":124},{"strike":39.0,"moneyness":1.013,"type":"call","iv":0.5684,"delta":0.479,"oi":1017},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.5612,"delta":0.3845,"oi":2812},{"strike":40.0,"moneyness":1.039,"type":"put","iv":0.5542,"delta":-0.6174,"oi":244},{"strike":41.0,"moneyness":1.0649,"type":"call","iv":0.5603,"delta":0.2988,"oi":891},{"strike":42.0,"moneyness":1.0909,"type":"call","iv":0.5498,"delta":0.22,"oi":1578},{"strike":42.0,"moneyness":1.0909,"type":"put","iv":0.4349,"delta":-0.8415,"oi":102},{"strike":43.0,"moneyness":1.1169,"type":"call","iv":0.5421,"delta":0.1551,"oi":787},{"strike":44.0,"moneyness":1.1429,"type":"call","iv":0.5635,"delta":0.1174,"oi":453},{"strike":45.0,"moneyness":1.1688,"type":"call","iv":0.5777,"delta":0.0865,"oi":922},{"strike":46.0,"moneyness":1.1948,"type":"call","iv":0.6284,"delta":0.0765,"oi":392},{"strike":50.0,"moneyness":1.2987,"type":"call","iv":0.8134,"delta":0.053,"oi":657},{"strike":56.0,"moneyness":1.4545,"type":"call","iv":1.3516,"delta":0.0909,"oi":361}]},{"expiration":"10/23/2026","underlying_price":38.5,"strikes":[{"strike":25.0,"moneyness":0.6494,"type":"put","iv":1.4334,"delta":-0.0719,"oi":242},{"strike":29.5,"moneyness":0.7662,"type":"put","iv":0.7102,"delta":-0.0447,"oi":132},{"strike":30.0,"moneyness":0.7792,"type":"put","iv":0.806,"delta":-0.0765,"oi":330},{"strike":31.0,"moneyness":0.8052,"type":"put","iv":0.7019,"delta":-0.0785,"oi":103},{"strike":32.0,"moneyness":0.8312,"type":"put","iv":0.7022,"delta":-0.111,"oi":179},{"strike":33.0,"moneyness":0.8571,"type":"put","iv":0.6914,"delta":-0.1474,"oi":145},{"strike":36.0,"moneyness":0.9351,"type":"call","iv":0.6165,"delta":0.71,"oi":123},{"strike":36.0,"moneyness":0.9351,"type":"put","iv":0.6177,"delta":-0.2902,"oi":117},{"strike":37.0,"moneyness":0.961,"type":"call","iv":0.6674,"delta":0.6359,"oi":255},{"strike":38.0,"moneyness":0.987,"type":"call","iv":0.628,"delta":0.5707,"oi":123},{"strike":40.0,"moneyness":1.039,"type":"call","iv":0.5496,"delta":0.415,"oi":1050},{"strike":41.0,"moneyness":1.0649,"type":"call","iv":0.548,"delta":0.3416,"oi":206},{"strike":42.0,"moneyness":1.0909,"type":"call","iv":0.5258,"delta":0.2655,"oi":252},{"strike":55.0,"moneyness":1.4286,"type":"call","iv":1.1122,"delta":0.1092,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1362,"call_gamma":0,"put_gamma":0.014399,"call_theta":0,"put_theta":-45.4037,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":240},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.003382,"call_theta":0,"put_theta":-1.1613,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":369},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.006173,"call_theta":0,"put_theta":-2.4248,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":55},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.014318,"call_theta":0,"put_theta":-9.3355,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":524},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.018997,"call_theta":0,"put_theta":-16.3704,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":109},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9141,"put_delta":-0.1693,"call_gamma":0.020711,"put_gamma":0.021056,"call_theta":-16.2869,"put_theta":-41.4398,"call_vega":0.0006,"put_vega":0.001,"call_oi":74,"put_oi":740},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.017531,"call_theta":0,"put_theta":-7.5248,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":150},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.010335,"call_theta":0,"put_theta":-2.2891,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":446},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9447,"put_delta":-0.041,"call_gamma":0.022127,"put_gamma":0.019121,"call_theta":-7.7348,"put_theta":-5.5463,"call_vega":0.0004,"put_vega":0.0003,"call_oi":272,"put_oi":107},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8322,"put_delta":-0.0054,"call_gamma":0.030127,"put_gamma":0.005476,"call_theta":-28.6303,"put_theta":-0.603,"call_vega":0.001,"put_vega":0.0001,"call_oi":504,"put_oi":569},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9665,"put_delta":-0.1956,"call_gamma":0.020391,"put_gamma":0.031487,"call_theta":-3.7373,"put_theta":-33.1912,"call_vega":0.0003,"put_vega":0.0011,"call_oi":114,"put_oi":305},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9253,"put_delta":-0.0063,"call_gamma":0.032964,"put_gamma":0.007371,"call_theta":-8.2867,"put_theta":-0.586,"call_vega":0.0005,"put_vega":0.0001,"call_oi":137,"put_oi":800},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9764,"put_delta":-0.2157,"call_gamma":0.020235,"put_gamma":0.037454,"call_theta":-2.0956,"put_theta":-31.3457,"call_vega":0.0002,"put_vega":0.0011,"call_oi":153,"put_oi":440},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.03999,"call_theta":0,"put_theta":-6.0575,"call_vega":0,"put_vega":0.0005,"call_oi":162,"put_oi":671},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1734,"call_gamma":0,"put_gamma":0.053297,"call_theta":0,"put_theta":-16.8801,"call_vega":0,"put_vega":0.001,"call_oi":240,"put_oi":223},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9334,"put_delta":-0.1792,"call_gamma":0.051735,"put_gamma":0.06155,"call_theta":-4.426,"put_theta":-15.2405,"call_vega":0.0005,"put_vega":0.001,"call_oi":581,"put_oi":1134},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.069026,"call_theta":0,"put_theta":-5.5956,"call_vega":0,"put_vega":0.0006,"call_oi":575,"put_oi":462},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9196,"put_delta":-0.2209,"call_gamma":0.079566,"put_gamma":0.08298,"call_theta":-3.841,"put_theta":-14.5374,"call_vega":0.0006,"put_vega":0.0011,"call_oi":504,"put_oi":1831},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7225,"put_delta":-0.2007,"call_gamma":0.088288,"put_gamma":0.110094,"call_theta":-17.4296,"put_theta":-9.7923,"call_vega":0.0013,"put_vega":0.0011,"call_oi":1090,"put_oi":298},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9499,"put_delta":-0.0661,"call_gamma":0.1102,"put_gamma":0.125276,"call_theta":-1.3323,"put_theta":-1.8046,"call_vega":0.0004,"put_vega":0.0005,"call_oi":2935,"put_oi":337},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8641,"put_delta":-0.077,"call_gamma":0.233922,"put_gamma":0.201873,"call_theta":-2.7907,"put_theta":-1.416,"call_vega":0.0008,"put_vega":0.0006,"call_oi":1046,"put_oi":84},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9335,"put_delta":-0.2093,"call_gamma":0.384115,"put_gamma":0.457463,"call_theta":-0.5987,"put_theta":-2.4766,"call_vega":0.0005,"put_vega":0.0011,"call_oi":8961,"put_oi":217},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5019,"put_delta":-0.4975,"call_gamma":1.17962,"put_gamma":0.859892,"call_theta":-1.8504,"put_theta":-2.5331,"call_vega":0.0015,"put_vega":0.0015,"call_oi":1893,"put_oi":89},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.46188,"put_gamma":0,"call_theta":-0.9929,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":4515,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.159677,"put_gamma":0,"call_theta":-0.7172,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":10021,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":-0.6705,"call_gamma":0.066558,"put_gamma":0.118301,"call_theta":-0.4583,"put_theta":-15.1667,"call_vega":0.0002,"put_vega":0.0014,"call_oi":4844,"put_oi":411},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.043683,"put_gamma":0,"call_theta":-0.4858,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1450,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.031445,"put_gamma":0,"call_theta":-0.5074,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4538,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.080704,"put_gamma":0,"call_theta":-5.5966,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.019124,"put_gamma":0,"call_theta":-0.5406,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1194,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.0157,"put_gamma":0,"call_theta":-0.554,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.054776,"put_gamma":0,"call_theta":-7.8395,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.009825,"put_gamma":0,"call_theta":-0.5861,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007698,"put_gamma":0,"call_theta":-0.6031,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.004719,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":173},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.010272,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":131},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.008875,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":186},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.011053,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":92},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.009447,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":122},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.008172,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":250},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.010368,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":521},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.018153,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":68},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.013524,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":260},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8881,"put_delta":-0.0294,"call_gamma":0.027674,"put_gamma":0.015851,"call_theta":-0.1122,"put_theta":-0.0235,"call_vega":0.0094,"put_vega":0.0033,"call_oi":670,"put_oi":232},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.021359,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0046,"call_oi":129,"put_oi":382},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9655,"put_delta":-0.0311,"call_gamma":0.020658,"put_gamma":0.019444,"call_theta":-0.0272,"put_theta":-0.0209,"call_vega":0.0038,"put_vega":0.0035,"call_oi":246,"put_oi":59},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.026303,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0047,"call_oi":55,"put_oi":443},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.031648,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0054,"call_oi":118,"put_oi":144},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9976,"put_delta":-0.0668,"call_gamma":0.004386,"put_gamma":0.039203,"call_theta":-0.005,"put_theta":-0.0353,"call_vega":0.0004,"put_vega":0.0064,"call_oi":69,"put_oi":736},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.051335,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":282},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8643,"put_delta":-0.1095,"call_gamma":0.062148,"put_gamma":0.060277,"call_theta":-0.0671,"put_theta":-0.048,"call_vega":0.0108,"put_vega":0.0093,"call_oi":430,"put_oi":545},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8247,"put_delta":-0.1011,"call_gamma":0.072684,"put_gamma":0.069762,"call_theta":-0.0797,"put_theta":-0.0369,"call_vega":0.0127,"put_vega":0.0087,"call_oi":64,"put_oi":119},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8177,"put_delta":-0.1952,"call_gamma":0.087858,"put_gamma":0.086337,"call_theta":-0.0697,"put_theta":-0.0726,"call_vega":0.0131,"put_vega":0.0136,"call_oi":213,"put_oi":204},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7802,"put_delta":0,"call_gamma":0.104698,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.714,"put_delta":-0.2783,"call_gamma":0.115055,"put_gamma":0.118814,"call_theta":-0.0867,"put_theta":-0.0777,"call_vega":0.0168,"put_vega":0.0166,"call_oi":530,"put_oi":114},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6608,"put_delta":0,"call_gamma":0.133363,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5894,"put_delta":0,"call_gamma":0.139172,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5179,"put_delta":0,"call_gamma":0.148999,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4437,"put_delta":0,"call_gamma":0.148159,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3774,"put_delta":0,"call_gamma":0.137709,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3054,"put_delta":0,"call_gamma":0.131865,"put_gamma":0,"call_theta":-0.0789,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.116626,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1896,"put_delta":0,"call_gamma":0.103349,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.087492,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.067279,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":1030,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.04639,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.018724,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.00695,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":475},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.009125,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":398},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9173,"put_delta":-0.0354,"call_gamma":0.017727,"put_gamma":0.012268,"call_theta":-0.0534,"put_theta":-0.0189,"call_vega":0.0111,"put_vega":0.0057,"call_oi":68,"put_oi":207},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9404,"put_delta":-0.0331,"call_gamma":0.018058,"put_gamma":0.013498,"call_theta":-0.0331,"put_theta":-0.0154,"call_vega":0.0086,"put_vega":0.0054,"call_oi":143,"put_oi":1592},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9345,"put_delta":-0.0599,"call_gamma":0.021773,"put_gamma":0.020994,"call_theta":-0.032,"put_theta":-0.0257,"call_vega":0.0093,"put_vega":0.0086,"call_oi":78,"put_oi":431},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9579,"put_delta":-0.0723,"call_gamma":0.020904,"put_gamma":0.026689,"call_theta":-0.0184,"put_theta":-0.0269,"call_vega":0.0065,"put_vega":0.01,"call_oi":97,"put_oi":731},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.029679,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":55},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8693,"put_delta":-0.1021,"call_gamma":0.037161,"put_gamma":0.035827,"call_theta":-0.0499,"put_theta":-0.0336,"call_vega":0.0154,"put_vega":0.0129,"call_oi":332,"put_oi":568},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.885,"put_delta":-0.1308,"call_gamma":0.0459,"put_gamma":0.046644,"call_theta":-0.035,"put_theta":-0.0366,"call_vega":0.0141,"put_vega":0.0154,"call_oi":362,"put_oi":375},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7823,"put_delta":-0.1958,"call_gamma":0.056219,"put_gamma":0.059007,"call_theta":-0.0623,"put_theta":-0.0489,"call_vega":0.0214,"put_vega":0.0201,"call_oi":863,"put_oi":701},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.066861,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":67},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7252,"put_delta":-0.2514,"call_gamma":0.0674,"put_gamma":0.074053,"call_theta":-0.0663,"put_theta":-0.0516,"call_vega":0.0242,"put_vega":0.0232,"call_oi":546,"put_oi":374},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7001,"put_delta":-0.2977,"call_gamma":0.076649,"put_gamma":0.077607,"call_theta":-0.0634,"put_theta":-0.0581,"call_vega":0.0253,"put_vega":0.0252,"call_oi":61,"put_oi":53},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6693,"put_delta":-0.3216,"call_gamma":0.087717,"put_gamma":0.093243,"call_theta":-0.0603,"put_theta":-0.0514,"call_vega":0.0263,"put_vega":0.026,"call_oi":892,"put_oi":656},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6235,"put_delta":-0.3758,"call_gamma":0.092634,"put_gamma":0.093378,"call_theta":-0.0624,"put_theta":-0.0575,"call_vega":0.0276,"put_vega":0.0276,"call_oi":157,"put_oi":177},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5747,"put_delta":0,"call_gamma":0.093383,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":1336,"put_oi":0},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5272,"put_delta":0,"call_gamma":0.095206,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.479,"put_delta":0,"call_gamma":0.096468,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":1017,"put_oi":0},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4394,"put_delta":0,"call_gamma":0.089111,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3845,"put_delta":-0.6174,"call_gamma":0.09371,"put_gamma":0.094756,"call_theta":-0.0615,"put_theta":-0.056,"call_vega":0.0278,"put_vega":0.0277,"call_oi":2812,"put_oi":244},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.085257,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.22,"put_delta":-0.8415,"call_gamma":0.074124,"put_gamma":0.076525,"call_theta":-0.0464,"put_theta":-0.0252,"call_vega":0.0215,"put_vega":0.0176,"call_oi":1578,"put_oi":102},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.060538,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.048098,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.037569,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":922,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":-0.9549,"call_gamma":0.031487,"put_gamma":0.024386,"call_theta":-0.0256,"put_theta":-0.0091,"call_vega":0.0104,"put_vega":0.0069,"call_oi":392,"put_oi":64},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.020215,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.018292,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":657,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.013042,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":56},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.014019,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":60},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.013657,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":85},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.014724,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":132},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.019788,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":330},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.023173,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":103},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.026442,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":71},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.029902,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":179},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.033197,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":66},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8474,"put_delta":-0.1474,"call_gamma":0.036888,"put_gamma":0.03698,"call_theta":-0.0408,"put_theta":-0.0352,"call_vega":0.0213,"put_vega":0.0208,"call_oi":64,"put_oi":145},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8408,"put_delta":-0.2213,"call_gamma":0.061041,"put_gamma":0.055147,"call_theta":-0.0274,"put_theta":-0.0389,"call_vega":0.0219,"put_vega":0.0268,"call_oi":51,"put_oi":99},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.71,"put_delta":-0.2902,"call_gamma":0.061603,"put_gamma":0.061509,"call_theta":-0.0503,"put_theta":-0.0462,"call_vega":0.0308,"put_vega":0.0309,"call_oi":123,"put_oi":117},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6359,"put_delta":0,"call_gamma":0.062448,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5707,"put_delta":0,"call_gamma":0.069379,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":38.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5335,"put_delta":0,"call_gamma":0.077598,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4934,"put_delta":0,"call_gamma":0.079813,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.415,"put_delta":-0.5617,"call_gamma":0.078705,"put_gamma":0.066325,"call_theta":-0.05,"put_theta":-0.0557,"call_vega":0.0351,"put_vega":0.0355,"call_oi":1050,"put_oi":79},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.074324,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2655,"put_delta":0,"call_gamma":0.069188,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.011326,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":67},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.013624,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":113},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.01482,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":92},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.016066,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":175},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9218,"put_delta":-0.0746,"call_gamma":0.019857,"put_gamma":0.019554,"call_theta":-0.023,"put_theta":-0.0185,"call_vega":0.0153,"put_vega":0.0148,"call_oi":58,"put_oi":153},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.024701,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":233},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.030243,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":157},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1683,"call_gamma":0,"put_gamma":0.036142,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":138},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7445,"put_delta":-0.2453,"call_gamma":0.04842,"put_gamma":0.050493,"call_theta":-0.0423,"put_theta":-0.0351,"call_vega":0.0337,"put_vega":0.0329,"call_oi":100,"put_oi":232},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3038,"call_gamma":0,"put_gamma":0.055847,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":113},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6376,"put_delta":0,"call_gamma":0.062138,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5722,"put_delta":0,"call_gamma":0.065522,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":38.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5408,"put_delta":0,"call_gamma":0.061576,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":39.5,"dte":28,"expiration":"10/30/2026","call_delta":0.48,"put_delta":0,"call_gamma":0.061648,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4372,"put_delta":0,"call_gamma":0.068051,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4196,"put_delta":0,"call_gamma":0.061103,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3762,"put_delta":0,"call_gamma":0.064619,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.062248,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.056414,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.044229,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.032265,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":92},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.013596,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":53},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.016087,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":93},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.018558,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":114},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8386,"put_delta":-0.1397,"call_gamma":0.020837,"put_gamma":0.021435,"call_theta":-0.0326,"put_theta":-0.0233,"call_vega":0.0342,"put_vega":0.031,"call_oi":202,"put_oi":312},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.026886,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":170},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7808,"put_delta":-0.2273,"call_gamma":0.031348,"put_gamma":0.030343,"call_theta":-0.0317,"put_theta":-0.03,"call_vega":0.0413,"put_vega":0.0421,"call_oi":114,"put_oi":156},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7268,"put_delta":-0.2691,"call_gamma":0.030786,"put_gamma":0.03171,"call_theta":-0.0399,"put_theta":-0.0344,"call_vega":0.0464,"put_vega":0.0461,"call_oi":52,"put_oi":127},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.697,"put_delta":-0.3015,"call_gamma":0.034581,"put_gamma":0.035098,"call_theta":-0.0392,"put_theta":-0.0344,"call_vega":0.0488,"put_vega":0.0486,"call_oi":204,"put_oi":89},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6646,"put_delta":0,"call_gamma":0.039857,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6204,"put_delta":0,"call_gamma":0.039646,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5787,"put_delta":-0.4207,"call_gamma":0.041588,"put_gamma":0.04035,"call_theta":-0.0404,"put_theta":-0.0372,"call_vega":0.0546,"put_vega":0.0546,"call_oi":158,"put_oi":230},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5377,"put_delta":0,"call_gamma":0.041582,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4939,"put_delta":0,"call_gamma":0.043044,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":1184,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4426,"put_delta":0,"call_gamma":0.045827,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4111,"put_delta":0,"call_gamma":0.042605,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":1103,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.038318,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.027493,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9099,"put_delta":-0.1087,"call_gamma":0.013777,"put_gamma":0.014146,"call_theta":-0.0153,"put_theta":-0.0156,"call_vega":0.0285,"put_vega":0.0328,"call_oi":144,"put_oi":217},{"strike":27.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.014758,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":106},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8428,"put_delta":-0.1322,"call_gamma":0.015307,"put_gamma":0.016005,"call_theta":-0.0272,"put_theta":-0.0181,"call_vega":0.0423,"put_vega":0.0376,"call_oi":2356,"put_oi":164},{"strike":28.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.8733,"put_delta":-0.1336,"call_gamma":0.016784,"put_gamma":0.016713,"call_theta":-0.0195,"put_theta":-0.0176,"call_vega":0.0365,"put_vega":0.0379,"call_oi":64,"put_oi":115},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.017953,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":455},{"strike":29.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.8776,"put_delta":-0.1536,"call_gamma":0.019249,"put_gamma":0.018777,"call_theta":-0.0168,"put_theta":-0.0188,"call_vega":0.0356,"put_vega":0.0416,"call_oi":52,"put_oi":100},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8368,"put_delta":-0.1746,"call_gamma":0.02044,"put_gamma":0.019877,"call_theta":-0.0221,"put_theta":-0.021,"call_vega":0.0433,"put_vega":0.0452,"call_oi":928,"put_oi":1125},{"strike":30.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.021537,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":57},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7835,"put_delta":-0.1973,"call_gamma":0.020077,"put_gamma":0.02198,"call_theta":-0.0306,"put_theta":-0.022,"call_vega":0.0515,"put_vega":0.0488,"call_oi":112,"put_oi":193},{"strike":31.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.023014,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":71},{"strike":31.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.7807,"put_delta":-0.2132,"call_gamma":0.022792,"put_gamma":0.023476,"call_theta":-0.0277,"put_theta":-0.0225,"call_vega":0.0519,"put_vega":0.0511,"call_oi":88,"put_oi":199},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7981,"put_delta":-0.2216,"call_gamma":0.026254,"put_gamma":0.024206,"call_theta":-0.0225,"put_theta":-0.0228,"call_vega":0.0495,"put_vega":0.0522,"call_oi":121,"put_oi":347},{"strike":32.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.7506,"put_delta":-0.2483,"call_gamma":0.024055,"put_gamma":0.024244,"call_theta":-0.0299,"put_theta":-0.0258,"call_vega":0.0558,"put_vega":0.0556,"call_oi":353,"put_oi":66},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7518,"put_delta":-0.2547,"call_gamma":0.026472,"put_gamma":0.025332,"call_theta":-0.0274,"put_theta":-0.0253,"call_vega":0.0556,"put_vega":0.0564,"call_oi":86,"put_oi":208},{"strike":33.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.7286,"put_delta":-0.2651,"call_gamma":0.02426,"put_gamma":0.025695,"call_theta":-0.0321,"put_theta":-0.026,"call_vega":0.0582,"put_vega":0.0576,"call_oi":473,"put_oi":322},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7148,"put_delta":-0.2814,"call_gamma":0.026618,"put_gamma":0.027667,"call_theta":-0.0308,"put_theta":-0.0255,"call_vega":0.0597,"put_vega":0.0593,"call_oi":359,"put_oi":93},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6909,"put_delta":-0.312,"call_gamma":0.0307,"put_gamma":0.029525,"call_theta":-0.0289,"put_theta":-0.0262,"call_vega":0.0619,"put_vega":0.0621,"call_oi":1185,"put_oi":711},{"strike":36.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.6335,"put_delta":-0.3665,"call_gamma":0.031999,"put_gamma":0.031977,"call_theta":-0.0313,"put_theta":-0.0271,"call_vega":0.0661,"put_vega":0.0661,"call_oi":1250,"put_oi":186},{"strike":38.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.5773,"put_delta":-0.4215,"call_gamma":0.033656,"put_gamma":0.032682,"call_theta":-0.032,"put_theta":-0.0284,"call_vega":0.0688,"put_vega":0.0687,"call_oi":807,"put_oi":160},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5179,"put_delta":-0.4705,"call_gamma":0.035527,"put_gamma":0.031563,"call_theta":-0.0313,"put_theta":-0.0302,"call_vega":0.07,"put_vega":0.0699,"call_oi":3623,"put_oi":960},{"strike":41.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.4582,"put_delta":0,"call_gamma":0.036248,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":43.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.412,"put_delta":0,"call_gamma":0.034213,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3557,"put_delta":0,"call_gamma":0.03375,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":4549,"put_oi":0},{"strike":46.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.3193,"put_delta":0,"call_gamma":0.031247,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":1692,"put_oi":0},{"strike":48.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.2506,"put_delta":-0.7202,"call_gamma":0.030549,"put_gamma":0.029298,"call_theta":-0.0228,"put_theta":-0.0209,"call_vega":0.0559,"put_vega":0.0591,"call_oi":797,"put_oi":68},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2452,"put_delta":0,"call_gamma":0.027174,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":2293,"put_oi":0}],"strikes":[27.0,27.329999923706055,27.5,28.0,28.329999923706055,28.5,29.0,29.329999923706055,29.5,30.0,30.5,30.670000076293945,31.0,31.329999923706055,31.5,31.670000076293945,32.0,32.5,32.66999816894531,33.0,33.33000183105469,33.5,34.0,34.5,35.0,35.5,36.0,36.5,36.66999816894531,37.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":60.45,"put_25d_iv":163.32,"call_25d_iv":102.87,"put_25d_strike":38.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.72,"put_25d_iv":57.23,"call_25d_iv":55.51,"put_25d_strike":37.0,"call_25d_strike":40.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.26,"put_25d_iv":59.24,"call_25d_iv":54.98,"put_25d_strike":36.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.2,"put_25d_iv":59.79,"call_25d_iv":52.58,"put_25d_strike":35.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.67,"put_25d_iv":59.5,"call_25d_iv":54.83,"put_25d_strike":35.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.34,"put_25d_iv":74.56,"call_25d_iv":65.22,"put_25d_strike":34.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.06,"put_25d_iv":74.34,"call_25d_iv":59.29,"put_25d_strike":32.66999816894531,"call_25d_strike":48.33000183105469,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.96,"put_25d_iv":72.52,"call_25d_iv":62.57,"put_25d_strike":32.66999816894531,"call_25d_strike":51.66999816894531,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.09,"put_25d_iv":73.69,"call_25d_iv":65.6,"put_25d_strike":32.0,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.5,"put_25d_iv":74.75,"call_25d_iv":63.25,"put_25d_strike":33.33000183105469,"call_25d_strike":63.33000183105469,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":13.24,"put_25d_iv":76.13,"call_25d_iv":62.89,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":7594},{"strike":5.329999923706055,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":110},{"strike":5.670000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":168},{"strike":6.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":2110},{"strike":6.329999923706055,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":534},{"strike":6.670000076293945,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":715,"put_oi":296},{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":193},{"strike":7.329999923706055,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":225},{"strike":7.670000076293945,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":60,"put_oi":180},{"strike":8.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":530},{"strike":8.329999923706055,"call_vanna":-11.0,"put_vanna":55.0,"net_vanna":44.0,"call_oi":2127,"put_oi":3280},{"strike":8.670000076293945,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":709},{"strike":9.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":174,"put_oi":376},{"strike":9.329999923706055,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":9.670000076293945,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":304},{"strike":10.0,"call_vanna":-14.0,"put_vanna":50.0,"net_vanna":36.0,"call_oi":1224,"put_oi":3648},{"strike":10.329999923706055,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":10.670000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":127},{"strike":11.0,"call_vanna":-12.0,"put_vanna":38.0,"net_vanna":26.0,"call_oi":265,"put_oi":658},{"strike":11.329999923706055,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":231},{"strike":11.670000076293945,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":2170},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":12.329999923706055,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":296},{"strike":12.670000076293945,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":211},{"strike":13.329999923706055,"call_vanna":-120.0,"put_vanna":141.0,"net_vanna":21.0,"call_oi":3497,"put_oi":4652},{"strike":13.670000076293945,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":347,"put_oi":142},{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":14.329999923706055,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":349},{"strike":14.670000076293945,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":726,"put_oi":413},{"strike":15.0,"call_vanna":-257.0,"put_vanna":129.0,"net_vanna":-128.0,"call_oi":4784,"put_oi":1650},{"strike":15.329999923706055,"call_vanna":-27.0,"put_vanna":2.0,"net_vanna":-25.0,"call_oi":709,"put_oi":88},{"strike":15.670000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":16.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":310},{"strike":16.329999923706055,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":350,"put_oi":79},{"strike":16.670000076293945,"call_vanna":-29.0,"put_vanna":223.0,"net_vanna":194.0,"call_oi":308,"put_oi":3248},{"strike":17.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":205},{"strike":17.329999923706055,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":174},{"strike":17.670000076293945,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":212,"put_oi":83},{"strike":18.0,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-12.0,"call_oi":779,"put_oi":76},{"strike":18.329999923706055,"call_vanna":-94.0,"put_vanna":70.0,"net_vanna":-24.0,"call_oi":1165,"put_oi":880},{"strike":18.670000076293945,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":215,"put_oi":212},{"strike":19.0,"call_vanna":-60.0,"put_vanna":3.0,"net_vanna":-58.0,"call_oi":470,"put_oi":78},{"strike":19.329999923706055,"call_vanna":-13.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":255,"put_oi":248},{"strike":19.670000076293945,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":144,"put_oi":76},{"strike":20.0,"call_vanna":-218.0,"put_vanna":165.0,"net_vanna":-53.0,"call_oi":4225,"put_oi":4896},{"strike":20.329999923706055,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":165,"put_oi":0},{"strike":20.670000076293945,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":256,"put_oi":150},{"strike":21.0,"call_vanna":-26.0,"put_vanna":8.0,"net_vanna":-18.0,"call_oi":501,"put_oi":162},{"strike":21.329999923706055,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":114,"put_oi":74},{"strike":21.670000076293945,"call_vanna":-161.0,"put_vanna":62.0,"net_vanna":-99.0,"call_oi":2303,"put_oi":928},{"strike":22.0,"call_vanna":-28.0,"put_vanna":3.0,"net_vanna":-25.0,"call_oi":391,"put_oi":60},{"strike":22.329999923706055,"call_vanna":-17.0,"put_vanna":3.0,"net_vanna":-14.0,"call_oi":266,"put_oi":52},{"strike":22.670000076293945,"call_vanna":-11.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":211,"put_oi":122},{"strike":23.0,"call_vanna":-13.0,"put_vanna":31.0,"net_vanna":18.0,"call_oi":75,"put_oi":320},{"strike":23.329999923706055,"call_vanna":-247.0,"put_vanna":123.0,"net_vanna":-124.0,"call_oi":2617,"put_oi":1360},{"strike":23.670000076293945,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":147,"put_oi":243},{"strike":24.0,"call_vanna":-28.0,"put_vanna":62.0,"net_vanna":34.0,"call_oi":579,"put_oi":640},{"strike":24.329999923706055,"call_vanna":-17.0,"put_vanna":5.0,"net_vanna":-13.0,"call_oi":237,"put_oi":66},{"strike":24.670000076293945,"call_vanna":-53.0,"put_vanna":7.0,"net_vanna":-46.0,"call_oi":388,"put_oi":96},{"strike":25.0,"call_vanna":-402.0,"put_vanna":257.0,"net_vanna":-145.0,"call_oi":5174,"put_oi":3824},{"strike":25.329999923706055,"call_vanna":-19.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":181,"put_oi":81},{"strike":25.670000076293945,"call_vanna":-27.0,"put_vanna":5.0,"net_vanna":-22.0,"call_oi":266,"put_oi":70},{"strike":26.0,"call_vanna":-32.0,"put_vanna":39.0,"net_vanna":7.0,"call_oi":315,"put_oi":614},{"strike":26.329999923706055,"call_vanna":-34.0,"put_vanna":10.0,"net_vanna":-24.0,"call_oi":398,"put_oi":139},{"strike":26.670000076293945,"call_vanna":-2372.0,"put_vanna":808.0,"net_vanna":-1564.0,"call_oi":26197,"put_oi":5092},{"strike":27.0,"call_vanna":-151.0,"put_vanna":48.0,"net_vanna":-103.0,"call_oi":1276,"put_oi":1498},{"strike":27.329999923706055,"call_vanna":-37.0,"put_vanna":7.0,"net_vanna":-29.0,"call_oi":420,"put_oi":106},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":131},{"strike":27.670000076293945,"call_vanna":-105.0,"put_vanna":9.0,"net_vanna":-96.0,"call_oi":647,"put_oi":99},{"strike":28.0,"call_vanna":-253.0,"put_vanna":96.0,"net_vanna":-157.0,"call_oi":3004,"put_oi":1960},{"strike":28.329999923706055,"call_vanna":-680.0,"put_vanna":82.0,"net_vanna":-598.0,"call_oi":7366,"put_oi":801},{"strike":28.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":299},{"strike":28.670000076293945,"call_vanna":-57.0,"put_vanna":41.0,"net_vanna":-16.0,"call_oi":562,"put_oi":461},{"strike":29.0,"call_vanna":-77.0,"put_vanna":99.0,"net_vanna":23.0,"call_oi":497,"put_oi":2065},{"strike":29.329999923706055,"call_vanna":-67.0,"put_vanna":59.0,"net_vanna":-8.0,"call_oi":564,"put_oi":600},{"strike":29.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":491},{"strike":29.670000076293945,"call_vanna":-49.0,"put_vanna":10.0,"net_vanna":-39.0,"call_oi":459,"put_oi":110},{"strike":30.0,"call_vanna":-723.0,"put_vanna":298.0,"net_vanna":-425.0,"call_oi":7675,"put_oi":6147},{"strike":30.329999923706055,"call_vanna":-44.0,"put_vanna":7.0,"net_vanna":-37.0,"call_oi":324,"put_oi":81},{"strike":30.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":218},{"strike":30.670000076293945,"call_vanna":-51.0,"put_vanna":19.0,"net_vanna":-32.0,"call_oi":481,"put_oi":219},{"strike":31.0,"call_vanna":-113.0,"put_vanna":66.0,"net_vanna":-48.0,"call_oi":1058,"put_oi":1899},{"strike":31.329999923706055,"call_vanna":-75.0,"put_vanna":16.0,"net_vanna":-59.0,"call_oi":791,"put_oi":195},{"strike":31.5,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":942,"put_oi":410},{"strike":31.670000076293945,"call_vanna":-195.0,"put_vanna":49.0,"net_vanna":-146.0,"call_oi":1779,"put_oi":482},{"strike":32.0,"call_vanna":-107.0,"put_vanna":99.0,"net_vanna":-8.0,"call_oi":1562,"put_oi":2762},{"strike":32.33000183105469,"call_vanna":-11.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":128,"put_oi":112},{"strike":32.5,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":360,"put_oi":577},{"strike":32.66999816894531,"call_vanna":-65.0,"put_vanna":32.0,"net_vanna":-33.0,"call_oi":652,"put_oi":389},{"strike":33.0,"call_vanna":-64.0,"put_vanna":88.0,"net_vanna":23.0,"call_oi":1170,"put_oi":2800},{"strike":33.33000183105469,"call_vanna":-598.0,"put_vanna":139.0,"net_vanna":-459.0,"call_oi":6290,"put_oi":1564},{"strike":33.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":153,"put_oi":584},{"strike":34.0,"call_vanna":-60.0,"put_vanna":36.0,"net_vanna":-24.0,"call_oi":985,"put_oi":2002},{"strike":34.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":505},{"strike":35.0,"call_vanna":-502.0,"put_vanna":181.0,"net_vanna":-321.0,"call_oi":7342,"put_oi":4256},{"strike":35.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":64,"put_oi":648},{"strike":36.0,"call_vanna":-32.0,"put_vanna":27.0,"net_vanna":-5.0,"call_oi":1552,"put_oi":2639},{"strike":36.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":1207,"put_oi":351},{"strike":36.66999816894531,"call_vanna":-437.0,"put_vanna":44.0,"net_vanna":-393.0,"call_oi":7226,"put_oi":675},{"strike":37.0,"call_vanna":-72.0,"put_vanna":18.0,"net_vanna":-54.0,"call_oi":5288,"put_oi":1107},{"strike":37.5,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":1404,"put_oi":261},{"strike":38.0,"call_vanna":-91.0,"put_vanna":6.0,"net_vanna":-85.0,"call_oi":11807,"put_oi":447},{"strike":38.33000183105469,"call_vanna":-159.0,"put_vanna":4.0,"net_vanna":-155.0,"call_oi":3371,"put_oi":160},{"strike":38.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":2485,"put_oi":89},{"strike":39.0,"call_vanna":0.0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":6729,"put_oi":756},{"strike":39.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":10550,"put_oi":0},{"strike":40.0,"call_vanna":-181.0,"put_vanna":14.0,"net_vanna":-167.0,"call_oi":21808,"put_oi":2166},{"strike":40.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1614,"put_oi":0},{"strike":41.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":6143,"put_oi":0},{"strike":41.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":446,"put_oi":0},{"strike":41.66999816894531,"call_vanna":-65.0,"put_vanna":12.0,"net_vanna":-53.0,"call_oi":5478,"put_oi":724},{"strike":42.0,"call_vanna":109.0,"put_vanna":-3.0,"net_vanna":106.0,"call_oi":5714,"put_oi":102},{"strike":42.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":403,"put_oi":0},{"strike":43.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1710,"put_oi":0},{"strike":43.33000183105469,"call_vanna":10.0,"put_vanna":4.0,"net_vanna":14.0,"call_oi":1998,"put_oi":175},{"strike":44.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":879,"put_oi":0},{"strike":45.0,"call_vanna":300.0,"put_vanna":-2.0,"net_vanna":298.0,"call_oi":8936,"put_oi":62},{"strike":46.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":476,"put_oi":64},{"strike":46.66999816894531,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":3242,"put_oi":0},{"strike":48.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":365,"put_oi":0},{"strike":48.33000183105469,"call_vanna":86.0,"put_vanna":-5.0,"net_vanna":81.0,"call_oi":1574,"put_oi":68},{"strike":50.0,"call_vanna":374.0,"put_vanna":25.0,"net_vanna":398.0,"call_oi":6850,"put_oi":545},{"strike":51.66999816894531,"call_vanna":102.0,"put_vanna":-5.0,"net_vanna":97.0,"call_oi":1481,"put_oi":69},{"strike":52.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":607,"put_oi":0},{"strike":53.33000183105469,"call_vanna":324.0,"put_vanna":0,"net_vanna":324.0,"call_oi":4282,"put_oi":0},{"strike":55.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":3220,"put_oi":0},{"strike":56.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1344,"put_oi":0},{"strike":56.66999816894531,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2075,"put_oi":0},{"strike":58.33000183105469,"call_vanna":297.0,"put_vanna":13.0,"net_vanna":310.0,"call_oi":4274,"put_oi":1757},{"strike":60.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2351,"put_oi":0},{"strike":61.66999816894531,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":526,"put_oi":0},{"strike":63.33000183105469,"call_vanna":238.0,"put_vanna":-8.0,"net_vanna":230.0,"call_oi":3352,"put_oi":277}],"net_vanna":-2463.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-6528.0,"put_charm":4761.0,"net_charm":-1768.0,"call_oi":105,"put_oi":1046},{"strike":24.0,"call_charm":-45443.0,"put_charm":0,"net_charm":-45443.0,"call_oi":221,"put_oi":0},{"strike":25.0,"call_charm":-37609.0,"put_charm":9116.0,"net_charm":-28493.0,"call_oi":612,"put_oi":811},{"strike":26.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":129},{"strike":27.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":768},{"strike":27.5,"call_charm":0,"put_charm":1195.0,"net_charm":1195.0,"call_oi":0,"put_oi":131},{"strike":28.0,"call_charm":0,"put_charm":1572.0,"net_charm":1572.0,"call_oi":0,"put_oi":846},{"strike":28.5,"call_charm":0,"put_charm":868.0,"net_charm":868.0,"call_oi":0,"put_oi":244},{"strike":29.0,"call_charm":-8681.0,"put_charm":1269.0,"net_charm":-7412.0,"call_oi":68,"put_oi":703},{"strike":29.5,"call_charm":0,"put_charm":504.0,"net_charm":504.0,"call_oi":0,"put_oi":382},{"strike":30.0,"call_charm":-17307.0,"put_charm":5461.0,"net_charm":-11846.0,"call_oi":403,"put_oi":2908},{"strike":30.5,"call_charm":0,"put_charm":901.0,"net_charm":901.0,"call_oi":0,"put_oi":68},{"strike":31.0,"call_charm":-6084.0,"put_charm":3516.0,"net_charm":-2568.0,"call_oi":78,"put_oi":1027},{"strike":31.5,"call_charm":-348045.0,"put_charm":1134.0,"net_charm":-346911.0,"call_oi":670,"put_oi":303},{"strike":32.0,"call_charm":-4446.0,"put_charm":9029.0,"net_charm":4583.0,"call_oi":97,"put_oi":1619},{"strike":32.5,"call_charm":-33683.0,"put_charm":1359.0,"net_charm":-32324.0,"call_oi":246,"put_oi":272},{"strike":33.0,"call_charm":-43462.0,"put_charm":11125.0,"net_charm":-32338.0,"call_oi":510,"put_oi":1450},{"strike":33.5,"call_charm":0,"put_charm":1234.0,"net_charm":1234.0,"call_oi":0,"put_oi":144},{"strike":34.0,"call_charm":-32140.0,"put_charm":14598.0,"net_charm":-17541.0,"call_oi":483,"put_oi":1238},{"strike":34.5,"call_charm":0,"put_charm":7663.0,"net_charm":7663.0,"call_oi":0,"put_oi":282},{"strike":35.0,"call_charm":-249885.0,"put_charm":37215.0,"net_charm":-212670.0,"call_oi":1648,"put_oi":1666},{"strike":35.5,"call_charm":-21926.0,"put_charm":4170.0,"net_charm":-17756.0,"call_oi":64,"put_oi":186},{"strike":36.0,"call_charm":-142452.0,"put_charm":32185.0,"net_charm":-110267.0,"call_oi":1048,"put_oi":808},{"strike":36.5,"call_charm":-23679.0,"put_charm":2388.0,"net_charm":-21291.0,"call_oi":117,"put_oi":53},{"strike":37.0,"call_charm":-291408.0,"put_charm":41149.0,"net_charm":-250259.0,"call_oi":2032,"put_oi":770},{"strike":37.5,"call_charm":-75837.0,"put_charm":9971.0,"net_charm":-65866.0,"call_oi":358,"put_oi":177},{"strike":38.0,"call_charm":-324582.0,"put_charm":2681.0,"net_charm":-321901.0,"call_oi":2528,"put_oi":230},{"strike":38.5,"call_charm":-87156.0,"put_charm":0,"net_charm":-87156.0,"call_oi":592,"put_oi":0},{"strike":39.0,"call_charm":-242435.0,"put_charm":0,"net_charm":-242435.0,"call_oi":1959,"put_oi":0},{"strike":39.5,"call_charm":-39942.0,"put_charm":0,"net_charm":-39942.0,"call_oi":529,"put_oi":0},{"strike":40.0,"call_charm":-381160.0,"put_charm":26302.0,"net_charm":-354858.0,"call_oi":6914,"put_oi":323},{"strike":40.5,"call_charm":-12360.0,"put_charm":0,"net_charm":-12360.0,"call_oi":164,"put_oi":0},{"strike":41.0,"call_charm":-60471.0,"put_charm":0,"net_charm":-60471.0,"call_oi":1512,"put_oi":0},{"strike":41.5,"call_charm":-2543.0,"put_charm":0,"net_charm":-2543.0,"call_oi":57,"put_oi":0},{"strike":42.0,"call_charm":-80406.0,"put_charm":5637.0,"net_charm":-74770.0,"call_oi":4244,"put_oi":102},{"strike":43.0,"call_charm":-13450.0,"put_charm":0,"net_charm":-13450.0,"call_oi":943,"put_oi":0},{"strike":44.0,"call_charm":-4367.0,"put_charm":0,"net_charm":-4367.0,"call_oi":453,"put_oi":0},{"strike":45.0,"call_charm":-10305.0,"put_charm":0,"net_charm":-10305.0,"call_oi":1639,"put_oi":0},{"strike":46.0,"call_charm":-2000.0,"put_charm":1444.0,"net_charm":-556.0,"call_oi":392,"put_oi":64},{"strike":48.0,"call_charm":-959.0,"put_charm":0,"net_charm":-959.0,"call_oi":186,"put_oi":0},{"strike":50.0,"call_charm":-3091.0,"put_charm":0,"net_charm":-3091.0,"call_oi":945,"put_oi":0},{"strike":55.0,"call_charm":-1329.0,"put_charm":0,"net_charm":-1329.0,"call_oi":148,"put_oi":0},{"strike":56.0,"call_charm":-175616.0,"put_charm":0,"net_charm":-175616.0,"call_oi":592,"put_oi":0}],"net_charm":-2591624.0,"weekend_delta_shift":-7774871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1733794.0,"put_delta":-165415.0,"net_delta":1568379.0,"call_oi":46991,"put_oi":11665,"total_oi":58656,"total_volume":19848,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":363274.0,"put_delta":-41560.0,"net_delta":321715.0,"call_oi":7293,"put_oi":6133,"total_oi":13426,"total_volume":9452,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":710890.0,"put_delta":-120198.0,"net_delta":590692.0,"call_oi":16177,"put_oi":8129,"total_oi":24306,"total_volume":5038,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":132556.0,"put_delta":-26642.0,"net_delta":105914.0,"call_oi":2815,"put_oi":1956,"total_oi":4771,"total_volume":835,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":149537.0,"put_delta":-32283.0,"net_delta":117255.0,"call_oi":3214,"put_oi":1956,"total_oi":5170,"total_volume":1742,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":12464.0,"put_delta":-6314.0,"net_delta":6151.0,"call_oi":265,"put_oi":294,"total_oi":559,"total_volume":389,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":710.0,"put_delta":-279.0,"net_delta":432.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":39,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":210967.0,"put_delta":-38855.0,"net_delta":172112.0,"call_oi":4253,"put_oi":1751,"total_oi":6004,"total_volume":852,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1453852.0,"put_delta":-202191.0,"net_delta":1251661.0,"call_oi":28734,"put_oi":10952,"total_oi":39686,"total_volume":2018,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8006615.0,"put_delta":-329276.0,"net_delta":7677339.0,"call_oi":110940,"put_oi":47897,"total_oi":158837,"total_volume":2887,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":328781.0,"put_delta":-62571.0,"net_delta":266210.0,"call_oi":6079,"put_oi":2299,"total_oi":8378,"total_volume":1468,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2038501.0,"put_delta":-276780.0,"net_delta":1761721.0,"call_oi":27526,"put_oi":13381,"total_oi":40907,"total_volume":622,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":122904.0,"put_delta":-3617.0,"net_delta":119287.0,"call_oi":1558,"put_oi":229,"total_oi":1787,"total_volume":86,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":39.0,"straddle_price":2.2,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":54.6},{"expiration":"10/16/2026","dte":14,"strike":39.0,"straddle_price":3.22,"straddle_pct":8.35,"implied_move":8.35,"avg_iv":54.8},{"expiration":"10/23/2026","dte":21,"strike":38.0,"straddle_price":4.59,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":64.0},{"expiration":"10/30/2026","dte":28,"strike":38.0,"straddle_price":4.74,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":56.9},{"expiration":"11/06/2026","dte":35,"strike":37.0,"straddle_price":5.77,"straddle_pct":14.97,"implied_move":14.97,"avg_iv":61.3},{"expiration":"11/20/2026","dte":49,"strike":38.0,"straddle_price":7.55,"straddle_pct":19.61,"implied_move":19.61,"avg_iv":68.4},{"expiration":"12/18/2026","dte":77,"strike":38.33000183105469,"straddle_price":9.33,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":67.2},{"expiration":"01/15/2027","dte":105,"strike":38.33000183105469,"straddle_price":10.6,"straddle_pct":27.53,"implied_move":27.53,"avg_iv":65.4},{"expiration":"03/19/2027","dte":168,"strike":39.0,"straddle_price":13.8,"straddle_pct":35.84,"implied_move":35.84,"avg_iv":67.2},{"expiration":"01/21/2028","dte":476,"strike":38.33000183105469,"straddle_price":24.32,"straddle_pct":63.18,"implied_move":63.18,"avg_iv":73.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7594,"total_oi":7606,"bias":"neutral"},{"strike":5.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":5.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2110,"total_oi":2140,"bias":"neutral"},{"strike":6.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":534,"total_oi":535,"bias":"neutral"},{"strike":6.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":296,"total_oi":1011,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":193,"total_oi":196,"bias":"neutral"},{"strike":7.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":225,"total_oi":225,"bias":"neutral"},{"strike":7.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":180,"total_oi":240,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":530,"total_oi":536,"bias":"neutral"},{"strike":8.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2127,"put_oi":3280,"total_oi":5407,"bias":"neutral"},{"strike":8.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":709,"total_oi":733,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":376,"total_oi":550,"bias":"neutral"},{"strike":9.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":53,"total_oi":98,"bias":"neutral"},{"strike":9.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":304,"total_oi":343,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1224,"put_oi":3648,"total_oi":4872,"bias":"bearish"},{"strike":10.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":90,"total_oi":96,"bias":"neutral"},{"strike":10.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":127,"total_oi":158,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":286,"put_oi":658,"total_oi":944,"bias":"bullish"},{"strike":11.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":231,"total_oi":276,"bias":"neutral"},{"strike":11.670000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2047,"put_oi":2170,"total_oi":4217,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":100,"total_oi":211,"bias":"neutral"},{"strike":12.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":296,"total_oi":323,"bias":"neutral"},{"strike":12.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":211,"total_oi":255,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":41,"total_oi":225,"bias":"neutral"},{"strike":13.329999923706055,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3644,"put_oi":4652,"total_oi":8296,"bias":"bearish"},{"strike":13.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":142,"total_oi":489,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":120,"total_oi":219,"bias":"neutral"},{"strike":14.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":173,"put_oi":349,"total_oi":522,"bias":"bearish"},{"strike":14.670000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":726,"put_oi":413,"total_oi":1139,"bias":"bearish"},{"strike":15.0,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":4821,"put_oi":1680,"total_oi":6501,"bias":"neutral"},{"strike":15.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":709,"put_oi":88,"total_oi":797,"bias":"neutral"},{"strike":15.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":52,"total_oi":151,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":652,"put_oi":310,"total_oi":962,"bias":"neutral"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":79,"total_oi":429,"bias":"neutral"},{"strike":16.670000076293945,"call_volume":12,"put_volume":44,"total_volume":56,"call_oi":3523,"put_oi":3248,"total_oi":6771,"bias":"bearish"},{"strike":17.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":255,"put_oi":205,"total_oi":460,"bias":"bearish"},{"strike":17.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":194,"total_oi":405,"bias":"neutral"},{"strike":17.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":83,"total_oi":326,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":793,"put_oi":105,"total_oi":898,"bias":"neutral"},{"strike":18.329999923706055,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1209,"put_oi":880,"total_oi":2089,"bias":"bearish"},{"strike":18.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":212,"total_oi":449,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":470,"put_oi":83,"total_oi":553,"bias":"bearish"},{"strike":19.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":248,"total_oi":512,"bias":"neutral"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":82,"total_oi":257,"bias":"neutral"},{"strike":20.0,"call_volume":93,"put_volume":125,"total_volume":218,"call_oi":4328,"put_oi":4979,"total_oi":9307,"bias":"neutral"},{"strike":20.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":45,"total_oi":233,"bias":"neutral"},{"strike":20.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":168,"total_oi":449,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":528,"put_oi":178,"total_oi":706,"bias":"bearish"},{"strike":21.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":85,"total_oi":199,"bias":"neutral"},{"strike":21.670000076293945,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2303,"put_oi":928,"total_oi":3231,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":395,"put_oi":107,"total_oi":502,"bias":"bearish"},{"strike":22.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":56,"total_oi":322,"bias":"neutral"},{"strike":22.670000076293945,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":216,"put_oi":122,"total_oi":338,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":295,"put_oi":371,"total_oi":666,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":23,"put_volume":26,"total_volume":49,"call_oi":2617,"put_oi":1360,"total_oi":3977,"bias":"neutral"},{"strike":23.670000076293945,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":156,"put_oi":264,"total_oi":420,"bias":"bearish"},{"strike":24.0,"call_volume":195,"put_volume":20,"total_volume":215,"call_oi":642,"put_oi":658,"total_oi":1300,"bias":"bullish"},{"strike":24.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":72,"total_oi":328,"bias":"neutral"},{"strike":24.5,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":110,"total_oi":498,"bias":"neutral"},{"strike":25.0,"call_volume":83,"put_volume":72,"total_volume":155,"call_oi":5225,"put_oi":3824,"total_oi":9049,"bias":"neutral"},{"strike":25.329999923706055,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":181,"put_oi":101,"total_oi":282,"bias":"bearish"},{"strike":25.5,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":25.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":72,"total_oi":338,"bias":"neutral"},{"strike":26.0,"call_volume":28,"put_volume":75,"total_volume":103,"call_oi":419,"put_oi":791,"total_oi":1210,"bias":"bearish"},{"strike":26.329999923706055,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":401,"put_oi":177,"total_oi":578,"bias":"bearish"},{"strike":26.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":26.670000076293945,"call_volume":788,"put_volume":119,"total_volume":907,"call_oi":26197,"put_oi":5092,"total_oi":31289,"bias":"bullish"},{"strike":27.0,"call_volume":13,"put_volume":91,"total_volume":104,"call_oi":1347,"put_oi":1568,"total_oi":2915,"bias":"bearish"},{"strike":27.329999923706055,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":481,"put_oi":186,"total_oi":667,"bias":"bearish"},{"strike":27.5,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":5,"put_oi":146,"total_oi":151,"bias":"bearish"},{"strike":27.670000076293945,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":695,"put_oi":160,"total_oi":855,"bias":"bearish"},{"strike":28.0,"call_volume":16,"put_volume":250,"total_volume":266,"call_oi":3037,"put_oi":1970,"total_oi":5007,"bias":"bearish"},{"strike":28.329999923706055,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7366,"put_oi":801,"total_oi":8167,"bias":"bullish"},{"strike":28.5,"call_volume":4,"put_volume":55,"total_volume":59,"call_oi":8,"put_oi":302,"total_oi":310,"bias":"bearish"},{"strike":28.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":519,"total_oi":1096,"bias":"neutral"},{"strike":29.0,"call_volume":8,"put_volume":252,"total_volume":260,"call_oi":571,"put_oi":2072,"total_oi":2643,"bias":"bearish"},{"strike":29.329999923706055,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":564,"put_oi":600,"total_oi":1164,"bias":"bearish"},{"strike":29.5,"call_volume":2,"put_volume":146,"total_volume":148,"call_oi":37,"put_oi":515,"total_oi":552,"bias":"bearish"},{"strike":29.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":165,"total_oi":636,"bias":"neutral"},{"strike":30.0,"call_volume":269,"put_volume":527,"total_volume":796,"call_oi":7757,"put_oi":6186,"total_oi":13943,"bias":"bearish"},{"strike":30.329999923706055,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":371,"put_oi":125,"total_oi":496,"bias":"bearish"},{"strike":30.5,"call_volume":2,"put_volume":83,"total_volume":85,"call_oi":42,"put_oi":294,"total_oi":336,"bias":"bearish"},{"strike":30.670000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":526,"put_oi":249,"total_oi":775,"bias":"bearish"},{"strike":31.0,"call_volume":11,"put_volume":172,"total_volume":183,"call_oi":1181,"put_oi":1949,"total_oi":3130,"bias":"bearish"},{"strike":31.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":237,"total_oi":1072,"bias":"neutral"},{"strike":31.5,"call_volume":10,"put_volume":103,"total_volume":113,"call_oi":945,"put_oi":477,"total_oi":1422,"bias":"bearish"},{"strike":31.670000076293945,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":1779,"put_oi":482,"total_oi":2261,"bias":"neutral"},{"strike":32.0,"call_volume":78,"put_volume":312,"total_volume":390,"call_oi":1753,"put_oi":2811,"total_oi":4564,"bias":"bearish"},{"strike":32.33000183105469,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":198,"put_oi":155,"total_oi":353,"bias":"bullish"},{"strike":32.5,"call_volume":409,"put_volume":256,"total_volume":665,"call_oi":411,"put_oi":607,"total_oi":1018,"bias":"bullish"},{"strike":32.66999816894531,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":652,"put_oi":430,"total_oi":1082,"bias":"bearish"},{"strike":33.0,"call_volume":444,"put_volume":652,"total_volume":1096,"call_oi":1253,"put_oi":2815,"total_oi":4068,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":89,"put_volume":52,"total_volume":141,"call_oi":6290,"put_oi":1564,"total_oi":7854,"bias":"bullish"},{"strike":33.5,"call_volume":70,"put_volume":63,"total_volume":133,"call_oi":316,"put_oi":664,"total_oi":980,"bias":"neutral"},{"strike":33.66999816894531,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":11,"total_oi":33,"bias":"bearish"},{"strike":34.0,"call_volume":235,"put_volume":514,"total_volume":749,"call_oi":1194,"put_oi":2091,"total_oi":3285,"bias":"bearish"},{"strike":34.5,"call_volume":43,"put_volume":172,"total_volume":215,"call_oi":315,"put_oi":594,"total_oi":909,"bias":"bearish"},{"strike":35.0,"call_volume":1212,"put_volume":1316,"total_volume":2528,"call_oi":7376,"put_oi":4276,"total_oi":11652,"bias":"neutral"},{"strike":35.5,"call_volume":49,"put_volume":142,"total_volume":191,"call_oi":695,"put_oi":706,"total_oi":1401,"bias":"bearish"},{"strike":36.0,"call_volume":355,"put_volume":1776,"total_volume":2131,"call_oi":1659,"put_oi":2727,"total_oi":4386,"bias":"bearish"},{"strike":36.5,"call_volume":128,"put_volume":382,"total_volume":510,"call_oi":1262,"put_oi":417,"total_oi":1679,"bias":"bearish"},{"strike":36.66999816894531,"call_volume":327,"put_volume":43,"total_volume":370,"call_oi":7226,"put_oi":675,"total_oi":7901,"bias":"bullish"},{"strike":37.0,"call_volume":632,"put_volume":811,"total_volume":1443,"call_oi":5328,"put_oi":1220,"total_oi":6548,"bias":"neutral"},{"strike":37.5,"call_volume":1090,"put_volume":98,"total_volume":1188,"call_oi":1435,"put_oi":296,"total_oi":1731,"bias":"bullish"},{"strike":38.0,"call_volume":3174,"put_volume":218,"total_volume":3392,"call_oi":11827,"put_oi":539,"total_oi":12366,"bias":"bullish"},{"strike":38.33000183105469,"call_volume":149,"put_volume":32,"total_volume":181,"call_oi":3371,"put_oi":241,"total_oi":3612,"bias":"bullish"},{"strike":38.5,"call_volume":1265,"put_volume":118,"total_volume":1383,"call_oi":2487,"put_oi":99,"total_oi":2586,"bias":"bullish"},{"strike":39.0,"call_volume":4292,"put_volume":306,"total_volume":4598,"call_oi":6765,"put_oi":845,"total_oi":7610,"bias":"bullish"},{"strike":39.5,"call_volume":7798,"put_volume":236,"total_volume":8034,"call_oi":10590,"put_oi":7,"total_oi":10597,"bias":"bullish"},{"strike":40.0,"call_volume":4217,"put_volume":146,"total_volume":4363,"call_oi":21860,"put_oi":2260,"total_oi":24120,"bias":"bullish"},{"strike":40.5,"call_volume":420,"put_volume":0,"total_volume":420,"call_oi":1632,"put_oi":4,"total_oi":1636,"bias":"bullish"},{"strike":41.0,"call_volume":1555,"put_volume":19,"total_volume":1574,"call_oi":6156,"put_oi":68,"total_oi":6224,"bias":"bullish"},{"strike":41.5,"call_volume":591,"put_volume":3,"total_volume":594,"call_oi":457,"put_oi":2,"total_oi":459,"bias":"bullish"},{"strike":41.66999816894531,"call_volume":179,"put_volume":6,"total_volume":185,"call_oi":5478,"put_oi":728,"total_oi":6206,"bias":"bullish"},{"strike":42.0,"call_volume":1545,"put_volume":10,"total_volume":1555,"call_oi":5748,"put_oi":104,"total_oi":5852,"bias":"bullish"},{"strike":42.5,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"bullish"},{"strike":43.0,"call_volume":804,"put_volume":7,"total_volume":811,"call_oi":1806,"put_oi":4,"total_oi":1810,"bias":"bullish"},{"strike":43.33000183105469,"call_volume":68,"put_volume":44,"total_volume":112,"call_oi":1998,"put_oi":189,"total_oi":2187,"bias":"bullish"},{"strike":43.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":44.0,"call_volume":181,"put_volume":24,"total_volume":205,"call_oi":939,"put_oi":0,"total_oi":939,"bias":"bullish"},{"strike":45.0,"call_volume":672,"put_volume":1,"total_volume":673,"call_oi":8937,"put_oi":134,"total_oi":9071,"bias":"bullish"},{"strike":46.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":505,"put_oi":64,"total_oi":569,"bias":"bullish"},{"strike":46.66999816894531,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":3242,"put_oi":85,"total_oi":3327,"bias":"bullish"},{"strike":47.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":72,"put_oi":21,"total_oi":93,"bias":"bullish"},{"strike":48.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":366,"put_oi":8,"total_oi":374,"bias":"bullish"},{"strike":48.33000183105469,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":1574,"put_oi":95,"total_oi":1669,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":50.0,"call_volume":527,"put_volume":0,"total_volume":527,"call_oi":6940,"put_oi":738,"total_oi":7678,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":51.66999816894531,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1481,"put_oi":108,"total_oi":1589,"bias":"bullish"},{"strike":52.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":628,"put_oi":1,"total_oi":629,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":53.33000183105469,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":4282,"put_oi":35,"total_oi":4317,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":682,"put_volume":0,"total_volume":682,"call_oi":3220,"put_oi":47,"total_oi":3267,"bias":"bullish"},{"strike":56.0,"call_volume":257,"put_volume":0,"total_volume":257,"call_oi":1344,"put_oi":0,"total_oi":1344,"bias":"bullish"},{"strike":56.66999816894531,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2075,"put_oi":41,"total_oi":2116,"bias":"bullish"},{"strike":58.33000183105469,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":4274,"put_oi":1787,"total_oi":6061,"bias":"bullish"},{"strike":60.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2351,"put_oi":17,"total_oi":2368,"bias":"bullish"},{"strike":61.66999816894531,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":526,"put_oi":5,"total_oi":531,"bias":"bullish"},{"strike":63.33000183105469,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3352,"put_oi":279,"total_oi":3631,"bias":"bullish"}],"underlying_price":38.5,"peak_call_strike":39.5,"peak_put_strike":36.0,"total_call_volume":36107,"total_put_volume":10170,"volume_pc_ratio":0.282},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.08,1.09,1.12,1.14,1.17,1.2,1.21,1.22,1.25,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[125.78,154.04,null,132.52,133.8,114.74,null,100.36,108.5,116.68,null,101.97,112.47,87.44,73.96,null,73.42,69.52,50.89,70.36,67.0,61.65,62.86,58.3,58.55,55.09,56.13,54.19,54.58,55.9,53.84,55.51,53.13,55.3,49.25,55.23,55.43,null,null,null,136.56,95.3,null],[96.29,null,null,91.39,null,102.97,null,null,82.8,72.03,null,79.32,77.14,65.04,65.87,null,73.53,68.69,60.45,62.61,68.26,57.98,63.67,61.94,54.88,56.17,57.11,57.54,54.84,60.9,55.77,null,53.14,null,49.23,54.21,56.35,57.77,58.22,null,60.95,66.77,89.97],[96.97,null,null,89.84,85.28,75.33,null,71.02,84.53,null,null,80.59,70.04,70.22,67.5,null,70.05,66.0,75.14,62.55,51.94,58.37,61.71,57.61,62.52,69.0,63.98,56.85,55.46,55.62,60.45,62.16,54.8,55.89,52.58,54.83,56.32,null,null,null,null,null,null],[85.55,null,null,80.52,77.33,73.78,null,83.66,69.56,69.02,null,68.25,65.59,66.37,64.02,null,64.33,64.14,60.79,62.9,61.45,64.56,61.18,52.26,57.07,null,56.88,61.55,58.05,61.72,55.29,61.08,58.21,null,54.11,54.83,null,54.78,56.28,null,null,null,60.52],[null,null,null,null,null,null,null,null,null,null,null,null,70.09,66.95,67.02,null,66.26,null,null,null,63.64,70.45,66.66,70.7,61.27,null,57.79,null,null,null,58.04,null,59.71,null,55.9,58.71,null,null,null,null,null,null,57.66],[77.23,null,null,79.57,null,74.24,null,null,79.19,null,null,72.61,null,74.2,null,null,69.36,null,75.97,null,71.72,null,67.17,null,67.98,null,68.39,null,68.41,null,66.18,null,61.71,null,65.4,null,null,65.22,null,null,null,null,72.13],[71.09,72.49,73.98,82.78,71.24,67.27,65.89,74.44,71.17,69.95,68.5,72.85,72.16,65.47,61.63,74.72,70.08,75.17,71.8,null,66.77,null,null,66.98,null,null,null,67.16,null,null,67.8,null,null,62.3,null,65.09,null,66.47,null,66.09,null,62.33,66.82],[72.16,76.68,69.09,70.28,72.85,65.43,72.06,71.8,69.84,71.94,72.5,68.92,70.43,68.96,68.86,71.67,66.0,68.93,null,null,65.77,null,null,66.96,null,null,null,65.44,null,null,65.92,null,null,66.53,null,65.23,null,63.79,null,64.43,null,64.39,66.53],[67.31,null,null,74.1,null,71.2,null,null,69.68,null,null,66.61,null,69.68,null,null,71.44,null,70.71,null,70.16,null,69.67,null,64.86,null,66.25,null,67.2,null,68.0,null,68.64,null,67.96,65.67,64.89,62.48,66.44,null,null,64.68,68.23]],"levels":[49.2,59.7,70.2,80.7,91.2,101.6,112.1,122.6,133.1,143.6,154.0],"min_iv":49.2,"max_iv":154.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":38.5,"atm_iv":54.19,"otm_strike":40.5,"otm_iv":55.51,"itm_strike":36.5,"itm_iv":57.27,"iv_butterfly":4.4,"price_butterfly":0.64,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":38.5,"atm_iv":57.54,"otm_strike":40.0,"otm_iv":56.12,"itm_strike":36.5,"itm_iv":62.43,"iv_butterfly":3.47,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":38.5,"atm_iv":56.85,"otm_strike":40.5,"otm_iv":62.16,"itm_strike":36.5,"itm_iv":57.61,"iv_butterfly":6.08,"price_butterfly":0.51,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":38.5,"atm_iv":61.55,"otm_strike":40.5,"otm_iv":61.08,"itm_strike":36.5,"itm_iv":47.72,"iv_butterfly":-14.3,"price_butterfly":-0.29,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":38.0,"atm_iv":57.79,"otm_strike":40.0,"otm_iv":58.04,"itm_strike":36.5,"itm_iv":70.7,"iv_butterfly":13.17,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":39.0,"atm_iv":68.41,"otm_strike":40.0,"otm_iv":66.38,"itm_strike":37.0,"itm_iv":68.77,"iv_butterfly":-1.68,"price_butterfly":0.44,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":38.33000183105469,"atm_iv":66.2,"otm_strike":40.0,"otm_iv":63.85,"itm_strike":36.66999816894531,"itm_iv":66.96,"iv_butterfly":-1.59,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":38.33000183105469,"atm_iv":64.93,"otm_strike":40.0,"otm_iv":62.2,"itm_strike":36.66999816894531,"itm_iv":64.87,"iv_butterfly":-2.78,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":39.0,"atm_iv":65.21,"otm_strike":40.0,"otm_iv":65.45,"itm_strike":37.0,"itm_iv":59.67,"iv_butterfly":-5.31,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":38.33000183105469,"atm_iv":66.52,"otm_strike":40.0,"otm_iv":66.28,"itm_strike":36.66999816894531,"itm_iv":66.89,"iv_butterfly":0.14,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":39.0,"atm_iv":64.66,"otm_strike":40.0,"otm_iv":67.97,"itm_strike":37.0,"itm_iv":63.93,"iv_butterfly":2.57,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":97.03},{"date":"2026-09-15","iv":95.89},{"date":"2026-09-16","iv":96.38},{"date":"2026-09-17","iv":86.08},{"date":"2026-09-18","iv":79.7},{"date":"2026-09-21","iv":78.36},{"date":"2026-09-22","iv":78.0},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":156.5},{"date":"2026-09-25","iv":151.5},{"date":"2026-09-28","iv":74.8},{"date":"2026-09-29","iv":85.0},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":172.8},{"date":"2026-10-02","iv":188.9}]}}