{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDG","summary":{"name":"NVDG","price":21.92,"total_oi":2909,"call_oi":2455,"put_oi":454,"pc_ratio":0.185,"net_gex":51496.0,"avg_iv":79.0,"iv_rank":16.8,"iv_52w_high":118.5,"iv_52w_low":71.0,"gamma_flip":16.29,"max_pain":15.0},"features":{"symbol":"NVDG","price":21.92,"total_oi":2909,"analysis_coverage":1.0,"avg_iv_pct":79.0,"iv_rank":16.8,"iv_52w_high_pct":118.5,"iv_52w_low_pct":71.0,"front_dte":14,"front_atm_iv_pct":62.3956,"back_atm_iv_pct":68.7506,"term_premium_pp":-6.355,"expected_move_front_pct":12.22,"straddle_front_pct":20.3,"straddle_30d_pct":20.3,"risk_reversal_front_pp":14.88,"risk_reversal_30d_pp":14.88,"butterfly_front_pp":-3.26,"butterfly_30d_pp":-3.26,"put_call_oi_ratio":0.185,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":1137,"volume_oi_ratio":0.390856,"net_delta_normalized":0.522969,"dealer_delta_normalized":-0.522609,"gex_per_100k_oi":1770230.319697,"vanna_per_100k_oi":-1959.436232,"charm_per_100k_oi":-684874.527329,"weekend_delta_shift_per_100k_oi":-2054623.581987,"iv_surface_range_pp":17.7,"gamma_flip_distance_pct":-25.684307,"max_pain_distance_pct":-31.569343,"peak_call_distance_pct":-17.883212,"peak_put_distance_pct":-22.445255},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.1,"put_gex":0.0,"net_gex":0.1,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-6.73,"net_gex":-6.73,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":8.95,"put_gex":-59.72,"net_gex":-50.77,"call_oi":2,"put_oi":11},{"strike":13.0,"call_gex":0.0,"put_gex":-2113.57,"net_gex":-2113.57,"call_oi":0,"put_oi":310},{"strike":14.0,"call_gex":7.37,"put_gex":-85.69,"net_gex":-78.32,"call_oi":1,"put_oi":10},{"strike":15.0,"call_gex":1204.11,"put_gex":-377.85,"net_gex":826.26,"call_oi":129,"put_oi":35},{"strike":16.0,"call_gex":1070.92,"put_gex":-169.35,"net_gex":901.56,"call_oi":82,"put_oi":13},{"strike":17.0,"call_gex":1914.84,"put_gex":-87.88,"net_gex":1826.96,"call_oi":121,"put_oi":5},{"strike":18.0,"call_gex":22386.1,"put_gex":-250.75,"net_gex":22135.35,"call_oi":1072,"put_oi":11},{"strike":19.0,"call_gex":628.58,"put_gex":-851.55,"net_gex":-222.97,"call_oi":24,"put_oi":25},{"strike":20.0,"call_gex":5964.34,"put_gex":-496.65,"net_gex":5467.69,"call_oi":188,"put_oi":17},{"strike":21.0,"call_gex":6020.89,"put_gex":-65.72,"net_gex":5955.17,"call_oi":109,"put_oi":2},{"strike":22.0,"call_gex":3828.18,"put_gex":0.0,"net_gex":3828.18,"call_oi":79,"put_oi":0},{"strike":23.0,"call_gex":3650.31,"put_gex":-431.14,"net_gex":3219.16,"call_oi":61,"put_oi":12},{"strike":24.0,"call_gex":1495.5,"put_gex":0.0,"net_gex":1495.5,"call_oi":33,"put_oi":0},{"strike":25.0,"call_gex":1713.89,"put_gex":0.0,"net_gex":1713.89,"call_oi":62,"put_oi":0},{"strike":27.0,"call_gex":26.67,"put_gex":0.0,"net_gex":26.67,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":22.36,"put_gex":0.0,"net_gex":22.36,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1019.56,"put_gex":0.0,"net_gex":1019.56,"call_oi":54,"put_oi":0},{"strike":35.0,"call_gex":5529.95,"put_gex":0.0,"net_gex":5529.95,"call_oi":433,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":4205.0,"total_value":4205.0},{"strike":8.0,"call_value":3.0,"put_value":2843.0,"total_value":2846.0},{"strike":10.0,"call_value":5.0,"put_value":1941.0,"total_value":1946.0},{"strike":12.0,"call_value":11.0,"put_value":1039.0,"total_value":1050.0},{"strike":13.0,"call_value":16.0,"put_value":599.0,"total_value":615.0},{"strike":14.0,"call_value":21.0,"put_value":469.0,"total_value":490.0},{"strike":15.0,"call_value":27.0,"put_value":349.0,"total_value":376.0},{"strike":16.0,"call_value":162.0,"put_value":264.0,"total_value":426.0},{"strike":17.0,"call_value":379.0,"put_value":192.0,"total_value":571.0},{"strike":18.0,"call_value":717.0,"put_value":125.0,"total_value":842.0},{"strike":19.0,"call_value":2127.0,"put_value":69.0,"total_value":2196.0},{"strike":20.0,"call_value":3561.0,"put_value":38.0,"total_value":3599.0},{"strike":21.0,"call_value":5183.0,"put_value":24.0,"total_value":5207.0},{"strike":22.0,"call_value":6914.0,"put_value":12.0,"total_value":6926.0},{"strike":23.0,"call_value":8724.0,"put_value":0.0,"total_value":8724.0},{"strike":24.0,"call_value":10595.0,"put_value":0.0,"total_value":10595.0},{"strike":25.0,"call_value":12499.0,"put_value":0.0,"total_value":12499.0},{"strike":27.0,"call_value":16431.0,"put_value":0.0,"total_value":16431.0},{"strike":28.0,"call_value":18398.0,"put_value":0.0,"total_value":18398.0},{"strike":30.0,"call_value":22334.0,"put_value":0.0,"total_value":22334.0},{"strike":35.0,"call_value":32444.0,"put_value":0,"total_value":32444.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.0,"strike":17.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.0,"strike":14.47},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.1,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.5,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.2,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.5,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.7,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.2,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.8,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.4,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.1,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.9,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":205},{"expiration":"11/20/2026","dte":49,"iv":0.2266,"contract_count":8,"total_oi":222},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.22,"expected_move_2std":24.44,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.19,"expected_move_2std":50.38,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.66,"expected_move_2std":79.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":302,"put_oi":41,"total_oi":343,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1769,"put_oi":407,"total_oi":2176,"pc_ratio":0.23,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":384,"put_oi":6,"total_oi":390,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":193.0,"put_delta_oi":-58.0,"dealer_delta":-135.0,"call_oi":2,"put_oi":11},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-1933.0,"dealer_delta":1933.0,"call_oi":0,"put_oi":310},{"strike":14.0,"call_delta_oi":95.0,"put_delta_oi":-74.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":10},{"strike":15.0,"call_delta_oi":12158.0,"put_delta_oi":-303.0,"dealer_delta":-11855.0,"call_oi":129,"put_oi":35},{"strike":16.0,"call_delta_oi":7074.0,"put_delta_oi":-162.0,"dealer_delta":-6912.0,"call_oi":82,"put_oi":13},{"strike":17.0,"call_delta_oi":10060.0,"put_delta_oi":-65.0,"dealer_delta":-9995.0,"call_oi":121,"put_oi":5},{"strike":18.0,"call_delta_oi":87246.0,"put_delta_oi":-143.0,"dealer_delta":-87103.0,"call_oi":1072,"put_oi":11},{"strike":19.0,"call_delta_oi":1912.0,"put_delta_oi":-358.0,"dealer_delta":-1554.0,"call_oi":24,"put_oi":25},{"strike":20.0,"call_delta_oi":13441.0,"put_delta_oi":-524.0,"dealer_delta":-12917.0,"call_oi":188,"put_oi":17},{"strike":21.0,"call_delta_oi":7147.0,"put_delta_oi":-75.0,"dealer_delta":-7072.0,"call_oi":109,"put_oi":2},{"strike":22.0,"call_delta_oi":4266.0,"put_delta_oi":0,"dealer_delta":-4266.0,"call_oi":79,"put_oi":0},{"strike":23.0,"call_delta_oi":2448.0,"put_delta_oi":-626.0,"dealer_delta":-1823.0,"call_oi":61,"put_oi":12},{"strike":24.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":33,"put_oi":0},{"strike":25.0,"call_delta_oi":2481.0,"put_delta_oi":0,"dealer_delta":-2481.0,"call_oi":62,"put_oi":0},{"strike":27.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":1415.0,"put_delta_oi":0,"dealer_delta":-1415.0,"call_oi":54,"put_oi":0},{"strike":35.0,"call_delta_oi":5189.0,"put_delta_oi":0,"dealer_delta":-5189.0,"call_oi":433,"put_oi":0}],"net_dealer_delta":-152027.0,"total_call_delta":156357.0,"total_put_delta":-4330.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":21.920000076293945,"strikes":[{"strike":13.0,"moneyness":0.5931,"type":"put","iv":1.0882,"delta":-0.0623,"oi":310},{"strike":15.0,"moneyness":0.6843,"type":"call","iv":0.7207,"delta":0.9456,"oi":122},{"strike":18.0,"moneyness":0.8212,"type":"call","iv":0.7825,"delta":0.804,"oi":960},{"strike":35.0,"moneyness":1.5967,"type":"call","iv":0.9394,"delta":0.1176,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9543,"put_delta":0,"call_gamma":0.03589,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6721,"put_delta":0,"call_gamma":0.144305,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.804,"put_delta":0,"call_gamma":0.044467,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":960,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6964,"put_delta":0,"call_gamma":0.06378,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[18.0,20.0,21.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":14.88,"put_25d_iv":108.82,"call_25d_iv":93.94,"put_25d_strike":13.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":310},{"strike":15.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":122,"put_oi":0},{"strike":16.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":75,"put_oi":0},{"strike":17.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":80,"put_oi":0},{"strike":18.0,"call_vanna":-60.0,"put_vanna":0,"net_vanna":-60.0,"call_oi":1040,"put_oi":0},{"strike":20.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":146,"put_oi":0},{"strike":21.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":401,"put_oi":0}],"net_vanna":-57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":310},{"strike":15.0,"call_charm":-701.0,"put_charm":0,"net_charm":-701.0,"call_oi":122,"put_oi":0},{"strike":18.0,"call_charm":-13520.0,"put_charm":0,"net_charm":-13520.0,"call_oi":1040,"put_oi":0},{"strike":20.0,"call_charm":-920.0,"put_charm":0,"net_charm":-920.0,"call_oi":83,"put_oi":0},{"strike":21.0,"call_charm":-4390.0,"put_charm":0,"net_charm":-4390.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":401,"put_oi":0}],"net_charm":-19923.0,"weekend_delta_shift":-59769.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20588.0,"put_delta":-588.0,"net_delta":20000.0,"call_oi":302,"put_oi":41,"total_oi":343,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":110835.0,"put_delta":-3632.0,"net_delta":107202.0,"call_oi":1768,"put_oi":407,"total_oi":2175,"total_volume":1020,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":24934.0,"put_delta":-109.0,"net_delta":24825.0,"call_oi":383,"put_oi":6,"total_oi":389,"total_volume":93,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":4.45,"straddle_pct":20.3,"implied_move":20.3,"avg_iv":67.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":310,"total_oi":310,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":35,"total_oi":164,"bias":"neutral"},{"strike":16.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":82,"put_oi":13,"total_oi":95,"bias":"bullish"},{"strike":17.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":121,"put_oi":5,"total_oi":126,"bias":"bullish"},{"strike":18.0,"call_volume":964,"put_volume":0,"total_volume":964,"call_oi":1072,"put_oi":11,"total_oi":1083,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":25,"total_oi":49,"bias":"bullish"},{"strike":20.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":188,"put_oi":17,"total_oi":205,"bias":"bullish"},{"strike":21.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":109,"put_oi":2,"total_oi":111,"bias":"bullish"},{"strike":22.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":12,"total_oi":73,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":25.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"neutral"}],"underlying_price":21.920000076293945,"peak_call_strike":18.0,"peak_put_strike":17.0,"total_call_volume":1133,"total_put_volume":4,"volume_pc_ratio":0.004},"iv_contours":{"x":[0.73,0.78,0.82,0.87,0.91,0.96,1.0,1.05,1.09,1.14],"y":[14,49,140],"z":[[null,null,64.67,77.08,62.34,60.51,63.48,63.21,64.36,null],[null,72.87,78.25,null,69.06,68.54,69.74,67.84,71.07,70.01],[61.05,64.28,71.44,null,64.09,null,null,null,null,66.26]],"levels":[60.5,62.3,64.1,65.8,67.6,69.4,71.2,72.9,74.7,76.5,78.2],"min_iv":60.5,"max_iv":78.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.0,"atm_iv":63.48,"otm_strike":23.0,"otm_iv":63.21,"itm_strike":21.0,"itm_iv":60.51,"iv_butterfly":-3.26,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":69.74,"otm_strike":23.0,"otm_iv":68.66,"itm_strike":21.0,"itm_iv":68.54,"iv_butterfly":-2.29,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":96.29},{"date":"2026-09-15","iv":104.91},{"date":"2026-09-16","iv":118.5},{"date":"2026-09-17","iv":101.72},{"date":"2026-09-18","iv":79.71},{"date":"2026-09-21","iv":73.4},{"date":"2026-09-22","iv":85.4},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":73.2},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":75.6},{"date":"2026-09-29","iv":75.0},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":80.2},{"date":"2026-10-02","iv":79.0}]}}