{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDD","summary":{"name":"NVDD","price":28.09,"total_oi":762,"call_oi":562,"put_oi":200,"pc_ratio":0.356,"net_gex":23757.96,"avg_iv":79.4,"iv_rank":83.3,"iv_52w_high":85.0,"iv_52w_low":51.4,"gamma_flip":28.19,"max_pain":29.0},"features":{"symbol":"NVDD","price":28.09,"total_oi":762,"analysis_coverage":0.8333,"avg_iv_pct":79.4,"iv_rank":83.3,"iv_52w_high_pct":85.0,"iv_52w_low_pct":51.4,"front_dte":14,"front_atm_iv_pct":32.219,"back_atm_iv_pct":38.0462,"term_premium_pp":-5.8272,"expected_move_front_pct":6.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.356,"put_call_oi_front_ratio":0.325,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.014436,"net_delta_normalized":0.036144,"dealer_delta_normalized":-0.035669,"gex_per_100k_oi":3117842.519685,"vanna_per_100k_oi":918.635171,"charm_per_100k_oi":-1816666.666667,"weekend_delta_shift_per_100k_oi":-5450131.233596,"iv_surface_range_pp":128.8,"gamma_flip_distance_pct":0.355999,"max_pain_distance_pct":3.239587,"peak_call_distance_pct":21.039516,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-45.25,"net_gex":-45.25,"call_oi":10,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-274.27,"net_gex":-274.27,"call_oi":0,"put_oi":12},{"strike":24.0,"call_gex":0.0,"put_gex":-71.07,"net_gex":-71.07,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-514.94,"net_gex":-514.94,"call_oi":0,"put_oi":11},{"strike":26.0,"call_gex":0.0,"put_gex":-549.92,"net_gex":-549.92,"call_oi":0,"put_oi":11},{"strike":27.0,"call_gex":975.3,"put_gex":-681.12,"net_gex":294.18,"call_oi":8,"put_oi":6},{"strike":28.0,"call_gex":1068.82,"put_gex":-4560.66,"net_gex":-3491.84,"call_oi":6,"put_oi":29},{"strike":29.0,"call_gex":28292.33,"put_gex":-3797.3,"net_gex":24495.03,"call_oi":174,"put_oi":24},{"strike":30.0,"call_gex":1596.26,"put_gex":-3687.36,"net_gex":-2091.1,"call_oi":18,"put_oi":35},{"strike":31.0,"call_gex":861.89,"put_gex":-1246.92,"net_gex":-385.03,"call_oi":17,"put_oi":20},{"strike":32.0,"call_gex":39.15,"put_gex":-518.46,"net_gex":-479.31,"call_oi":1,"put_oi":11},{"strike":33.0,"call_gex":576.94,"put_gex":-696.38,"net_gex":-119.43,"call_oi":15,"put_oi":19},{"strike":34.0,"call_gex":4177.89,"put_gex":-310.57,"net_gex":3867.32,"call_oi":123,"put_oi":10},{"strike":35.0,"call_gex":263.33,"put_gex":-68.44,"net_gex":194.89,"call_oi":8,"put_oi":2},{"strike":36.0,"call_gex":117.4,"put_gex":0.0,"net_gex":117.4,"call_oi":4,"put_oi":0},{"strike":37.0,"call_gex":29.88,"put_gex":0.0,"net_gex":29.88,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":126.12,"put_gex":0.0,"net_gex":126.12,"call_oi":5,"put_oi":0},{"strike":39.0,"call_gex":583.95,"put_gex":0.0,"net_gex":583.95,"call_oi":25,"put_oi":0},{"strike":40.0,"call_gex":298.57,"put_gex":-46.51,"net_gex":252.06,"call_oi":14,"put_oi":2},{"strike":41.0,"call_gex":0.0,"put_gex":-21.81,"net_gex":-21.81,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":550.65,"put_gex":-41.01,"net_gex":509.64,"call_oi":27,"put_oi":2},{"strike":44.0,"call_gex":18.43,"put_gex":0.0,"net_gex":18.43,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":183.12,"put_gex":0.0,"net_gex":183.12,"call_oi":13,"put_oi":0},{"strike":46.0,"call_gex":51.4,"put_gex":0.0,"net_gex":51.4,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":165.68,"put_gex":0.0,"net_gex":165.68,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":176.57,"put_gex":0.0,"net_gex":176.57,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":380.48,"put_gex":0.0,"net_gex":380.48,"call_oi":25,"put_oi":0},{"strike":55.0,"call_gex":307.21,"put_gex":0.0,"net_gex":307.21,"call_oi":38,"put_oi":0},{"strike":60.0,"call_gex":48.54,"put_gex":0.0,"net_gex":48.54,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1867.0,"total_value":1867.0},{"strike":22.0,"call_value":20.0,"put_value":1473.0,"total_value":1493.0},{"strike":24.0,"call_value":40.0,"put_value":1103.0,"total_value":1143.0},{"strike":25.0,"call_value":50.0,"put_value":920.0,"total_value":970.0},{"strike":26.0,"call_value":60.0,"put_value":748.0,"total_value":808.0},{"strike":27.0,"call_value":70.0,"put_value":587.0,"total_value":657.0},{"strike":28.0,"call_value":88.0,"put_value":432.0,"total_value":520.0},{"strike":29.0,"call_value":112.0,"put_value":306.0,"total_value":418.0},{"strike":30.0,"call_value":310.0,"put_value":204.0,"total_value":514.0},{"strike":31.0,"call_value":526.0,"put_value":137.0,"total_value":663.0},{"strike":32.0,"call_value":759.0,"put_value":90.0,"total_value":849.0},{"strike":33.0,"call_value":993.0,"put_value":54.0,"total_value":1047.0},{"strike":34.0,"call_value":1242.0,"put_value":37.0,"total_value":1279.0},{"strike":35.0,"call_value":1614.0,"put_value":30.0,"total_value":1644.0},{"strike":36.0,"call_value":1994.0,"put_value":25.0,"total_value":2019.0},{"strike":37.0,"call_value":2378.0,"put_value":20.0,"total_value":2398.0},{"strike":38.0,"call_value":2763.0,"put_value":15.0,"total_value":2778.0},{"strike":39.0,"call_value":3153.0,"put_value":10.0,"total_value":3163.0},{"strike":40.0,"call_value":3568.0,"put_value":5.0,"total_value":3573.0},{"strike":41.0,"call_value":3997.0,"put_value":2.0,"total_value":3999.0},{"strike":42.0,"call_value":4426.0,"put_value":0.0,"total_value":4426.0},{"strike":44.0,"call_value":5338.0,"put_value":0.0,"total_value":5338.0},{"strike":45.0,"call_value":5795.0,"put_value":0.0,"total_value":5795.0},{"strike":46.0,"call_value":6265.0,"put_value":0.0,"total_value":6265.0},{"strike":47.0,"call_value":6738.0,"put_value":0.0,"total_value":6738.0},{"strike":48.0,"call_value":7221.0,"put_value":0.0,"total_value":7221.0},{"strike":50.0,"call_value":8209.0,"put_value":0.0,"total_value":8209.0},{"strike":55.0,"call_value":10804.0,"put_value":0.0,"total_value":10804.0},{"strike":60.0,"call_value":13589.0,"put_value":0,"total_value":13589.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.6,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.5,"strike":26.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.2,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.8,"strike":26.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.1,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.8,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.8,"strike":29.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.1,"strike":29.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.8,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.0,"strike":41.32},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.3,"strike":38.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.809,"contract_count":9,"total_oi":270},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.7442,"contract_count":8,"total_oi":25},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.31,"expected_move_2std":12.62,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.94,"expected_move_2std":27.87,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.45,"expected_move_2std":34.91,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.78,"expected_move_2std":39.55,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":446,"put_oi":145,"total_oi":591,"pc_ratio":0.325,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":96,"put_oi":48,"total_oi":144,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":3,"total_oi":17,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":12},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":11},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":11},{"strike":27.0,"call_delta_oi":586.0,"put_delta_oi":-175.0,"dealer_delta":-410.0,"call_oi":8,"put_oi":6},{"strike":28.0,"call_delta_oi":336.0,"put_delta_oi":-1322.0,"dealer_delta":987.0,"call_oi":6,"put_oi":29},{"strike":29.0,"call_delta_oi":5655.0,"put_delta_oi":-1606.0,"dealer_delta":-4049.0,"call_oi":174,"put_oi":24},{"strike":30.0,"call_delta_oi":531.0,"put_delta_oi":-2807.0,"dealer_delta":2276.0,"call_oi":18,"put_oi":35},{"strike":31.0,"call_delta_oi":606.0,"put_delta_oi":-1639.0,"dealer_delta":1033.0,"call_oi":17,"put_oi":20},{"strike":32.0,"call_delta_oi":37.0,"put_delta_oi":-1011.0,"dealer_delta":975.0,"call_oi":1,"put_oi":11},{"strike":33.0,"call_delta_oi":475.0,"put_delta_oi":-1740.0,"dealer_delta":1265.0,"call_oi":15,"put_oi":19},{"strike":34.0,"call_delta_oi":3739.0,"put_delta_oi":-891.0,"dealer_delta":-2848.0,"call_oi":123,"put_oi":10},{"strike":35.0,"call_delta_oi":198.0,"put_delta_oi":-149.0,"dealer_delta":-49.0,"call_oi":8,"put_oi":2},{"strike":36.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":4,"put_oi":0},{"strike":37.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":5,"put_oi":0},{"strike":39.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":25,"put_oi":0},{"strike":40.0,"call_delta_oi":279.0,"put_delta_oi":-162.0,"dealer_delta":-116.0,"call_oi":14,"put_oi":2},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":676.0,"put_delta_oi":-166.0,"dealer_delta":-509.0,"call_oi":27,"put_oi":2},{"strike":44.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":13,"put_oi":0},{"strike":46.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":25,"put_oi":0},{"strike":55.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":38,"put_oi":0},{"strike":60.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-2718.0,"total_call_delta":15208.0,"total_put_delta":-12491.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":28.09000015258789,"strikes":[{"strike":29.0,"moneyness":1.0324,"type":"call","iv":0.3125,"delta":0.3137,"oi":164},{"strike":34.0,"moneyness":1.2104,"type":"call","iv":1.6028,"delta":0.3174,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.214031,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3174,"put_delta":0,"call_gamma":0.041943,"put_gamma":0,"call_theta":-0.1173,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[29.0,34.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":164,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":-3164.0,"put_charm":0,"net_charm":-3164.0,"call_oi":164,"put_oi":0},{"strike":34.0,"call_charm":-10680.0,"put_charm":0,"net_charm":-10680.0,"call_oi":110,"put_oi":0}],"net_charm":-13843.0,"weekend_delta_shift":-41530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12284.0,"put_delta":-10487.0,"net_delta":1797.0,"call_oi":446,"put_oi":145,"total_oi":591,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":174.0,"put_delta":-168.0,"net_delta":6.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2139.0,"put_delta":-1681.0,"net_delta":458.0,"call_oi":86,"put_oi":48,"total_oi":134,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":612.0,"put_delta":-155.0,"net_delta":457.0,"call_oi":14,"put_oi":3,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":24,"total_oi":198,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":35,"total_oi":53,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":34.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":123,"put_oi":10,"total_oi":133,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":28.09000015258789,"peak_call_strike":34.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,1.0,1.03,1.07,1.1,1.14,1.18,1.21],"y":[14,105],"z":[[null,35.05,31.48,36.26,84.84,47.21,102.03,160.28],[43.02,null,null,null,null,null,null,34.59]],"levels":[31.5,44.4,57.2,70.1,83.0,95.9,108.8,121.6,134.5,147.4,160.3],"min_iv":31.5,"max_iv":160.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.94},{"date":"2026-09-15","iv":63.87},{"date":"2026-09-16","iv":66.9},{"date":"2026-09-17","iv":81.98},{"date":"2026-09-18","iv":72.24},{"date":"2026-09-21","iv":60.06},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":51.4},{"date":"2026-09-24","iv":51.8},{"date":"2026-09-25","iv":71.3},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":60.3},{"date":"2026-10-01","iv":85.0},{"date":"2026-10-02","iv":79.4}]}}