{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"NVDA","summary":{"price":162.85,"total_oi":19252914,"call_oi":10235696,"put_oi":9017218,"pc_ratio":0.881,"net_gex":-226895532.22,"avg_iv":136.9,"iv_rank":24.7,"iv_52w_high":379.8,"iv_52w_low":57.3,"gamma_flip":null,"max_pain":180},"features":{"price":162.85,"total_oi":19252914,"analysis_coverage":1,"avg_iv_pct":136.9,"iv_rank":24.7,"iv_52w_high_pct":379.8,"iv_52w_low_pct":57.3,"front_dte":3,"term_premium_pp":8.7814,"risk_reversal_front_pp":2.95,"risk_reversal_30d_pp":3.57,"butterfly_front_pp":-2.83,"butterfly_30d_pp":-0.31,"put_call_oi_ratio":0.881,"put_call_oi_front_ratio":0.691,"put_call_volume_front_ratio":0.772,"option_volume":6827022,"volume_oi_ratio":0.354597,"net_delta_normalized":-0.050121,"dealer_delta_normalized":0.049501,"gex_per_100k_oi":-1178499.69215,"vanna_per_100k_oi":2805.13381,"charm_per_100k_oi":3200619.921743,"weekend_delta_shift_per_100k_oi":9601859.765228,"iv_surface_range_pp":120.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.531164,"peak_call_distance_pct":1.320233,"peak_put_distance_pct":-1.750077},"analyses":{"iv_history":[{"date":"2025-11-13","iv":86.73},{"date":"2025-11-14","iv":87.66},{"date":"2025-11-17","iv":87.17},{"date":"2025-11-18","iv":90.72},{"date":"2025-11-19","iv":93.5},{"date":"2025-11-20","iv":86.69},{"date":"2025-11-21","iv":88.34},{"date":"2025-11-24","iv":81.91},{"date":"2025-11-25","iv":88.48},{"date":"2025-11-26","iv":88.74},{"date":"2025-11-27","iv":90.37},{"date":"2025-11-28","iv":83.19},{"date":"2025-12-01","iv":82.61},{"date":"2025-12-02","iv":87.24},{"date":"2025-12-03","iv":86.45},{"date":"2025-12-04","iv":86.99},{"date":"2025-12-05","iv":83.32},{"date":"2025-12-08","iv":81.59},{"date":"2025-12-09","iv":83.48},{"date":"2025-12-10","iv":91.58},{"date":"2025-12-11","iv":82.94},{"date":"2025-12-12","iv":83.81},{"date":"2025-12-15","iv":87.12},{"date":"2025-12-16","iv":81.26},{"date":"2025-12-17","iv":86.12},{"date":"2025-12-18","iv":82},{"date":"2025-12-19","iv":70.57},{"date":"2025-12-22","iv":78.16},{"date":"2025-12-23","iv":72.8},{"date":"2025-12-24","iv":71.91},{"date":"2025-12-26","iv":80.61},{"date":"2025-12-29","iv":80.41},{"date":"2025-12-30","iv":82.3},{"date":"2025-12-31","iv":84.44},{"date":"2026-01-02","iv":74.94},{"date":"2026-01-05","iv":75.91},{"date":"2026-01-06","iv":85.15},{"date":"2026-01-07","iv":75.98},{"date":"2026-01-08","iv":85.19},{"date":"2026-01-09","iv":84.24},{"date":"2026-01-12","iv":82.84},{"date":"2026-01-13","iv":76.42},{"date":"2026-01-14","iv":77.56},{"date":"2026-01-15","iv":76.41},{"date":"2026-01-16","iv":72.87},{"date":"2026-01-20","iv":67.38},{"date":"2026-01-21","iv":71.53},{"date":"2026-01-22","iv":71.71},{"date":"2026-01-23","iv":70.29},{"date":"2026-01-26","iv":69.71},{"date":"2026-01-27","iv":71.82},{"date":"2026-01-28","iv":73.76},{"date":"2026-01-29","iv":71.93},{"date":"2026-01-30","iv":72.84},{"date":"2026-02-02","iv":73.68},{"date":"2026-02-03","iv":70.15},{"date":"2026-02-04","iv":75.06},{"date":"2026-02-05","iv":75.33},{"date":"2026-02-09","iv":75.86},{"date":"2026-02-10","iv":74.22},{"date":"2026-02-11","iv":76.96},{"date":"2026-02-12","iv":75.34},{"date":"2026-02-13","iv":73.12},{"date":"2026-02-17","iv":73.66},{"date":"2026-02-18","iv":74.94},{"date":"2026-02-19","iv":72.61},{"date":"2026-02-20","iv":75.69},{"date":"2026-02-23","iv":74.03},{"date":"2026-02-24","iv":77.84},{"date":"2026-02-25","iv":78.27},{"date":"2026-02-26","iv":73.53},{"date":"2026-02-27","iv":73.57},{"date":"2026-03-02","iv":76.4},{"date":"2026-03-03","iv":73.78},{"date":"2026-03-04","iv":76.1},{"date":"2026-03-05","iv":73.54},{"date":"2026-03-06","iv":118.3},{"date":"2026-03-09","iv":67.24},{"date":"2026-03-10","iv":68.15},{"date":"2026-03-11","iv":72.2},{"date":"2026-03-12","iv":74.86},{"date":"2026-03-13","iv":69.62},{"date":"2026-03-16","iv":71.28},{"date":"2026-03-17","iv":69.4},{"date":"2026-03-18","iv":73.48},{"date":"2026-03-19","iv":68.28},{"date":"2026-03-20","iv":67},{"date":"2026-03-23","iv":67.42},{"date":"2026-03-24","iv":64.33},{"date":"2026-03-25","iv":65.32},{"date":"2026-03-26","iv":70.75},{"date":"2026-03-27","iv":68.96},{"date":"2026-03-30","iv":68.71},{"date":"2026-03-31","iv":61.94},{"date":"2026-04-01","iv":66.46},{"date":"2026-04-02","iv":62.07},{"date":"2026-04-06","iv":62.28},{"date":"2026-04-07","iv":61},{"date":"2026-04-08","iv":64.23},{"date":"2026-04-09","iv":60.67},{"date":"2026-04-10","iv":59.62},{"date":"2026-04-13","iv":61.01},{"date":"2026-04-14","iv":61.23},{"date":"2026-04-15","iv":63.52},{"date":"2026-04-16","iv":63.95},{"date":"2026-04-17","iv":60.37},{"date":"2026-04-20","iv":62.51},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":61.8},{"date":"2026-04-23","iv":60.69},{"date":"2026-04-24","iv":66.48},{"date":"2026-04-27","iv":66.2},{"date":"2026-04-28","iv":73.8},{"date":"2026-04-29","iv":66.82},{"date":"2026-04-30","iv":75.64},{"date":"2026-05-01","iv":65.9},{"date":"2026-05-04","iv":65.33},{"date":"2026-05-05","iv":65.86},{"date":"2026-05-06","iv":67.15},{"date":"2026-05-07","iv":73.66},{"date":"2026-05-08","iv":69.89},{"date":"2026-05-11","iv":69.64},{"date":"2026-05-12","iv":69.44},{"date":"2026-05-13","iv":75.07},{"date":"2026-05-14","iv":70.86},{"date":"2026-05-15","iv":77.87},{"date":"2026-05-18","iv":69.32},{"date":"2026-05-19","iv":68.89},{"date":"2026-05-20","iv":68.29},{"date":"2026-05-21","iv":70.3},{"date":"2026-05-22","iv":98.5},{"date":"2026-05-26","iv":68.1},{"date":"2026-05-27","iv":74.7},{"date":"2026-05-28","iv":64.1},{"date":"2026-05-29","iv":144.5},{"date":"2026-06-01","iv":72.8},{"date":"2026-06-02","iv":64.7},{"date":"2026-06-03","iv":102.3},{"date":"2026-06-04","iv":87},{"date":"2026-06-05","iv":135.9},{"date":"2026-06-08","iv":79},{"date":"2026-06-09","iv":67.9},{"date":"2026-06-10","iv":106.7},{"date":"2026-06-11","iv":86.4},{"date":"2026-06-12","iv":106.6},{"date":"2026-06-15","iv":84.4},{"date":"2026-06-16","iv":105.5},{"date":"2026-06-17","iv":113.9},{"date":"2026-06-18","iv":379.8},{"date":"2026-06-22","iv":79},{"date":"2026-06-23","iv":75.9},{"date":"2026-06-24","iv":71.9},{"date":"2026-06-25","iv":63},{"date":"2026-06-26","iv":127.7},{"date":"2026-06-29","iv":78.8},{"date":"2026-06-30","iv":58.2},{"date":"2026-07-01","iv":88.6},{"date":"2026-07-02","iv":92.4},{"date":"2026-07-06","iv":85.5},{"date":"2026-07-07","iv":68.2},{"date":"2026-07-08","iv":78.7},{"date":"2026-07-09","iv":70.5},{"date":"2026-07-10","iv":91.3},{"date":"2026-07-13","iv":88.7},{"date":"2026-07-14","iv":62.2},{"date":"2026-07-15","iv":73},{"date":"2026-07-16","iv":71.5},{"date":"2026-07-17","iv":143.7},{"date":"2026-07-20","iv":84},{"date":"2026-07-21","iv":60.7},{"date":"2026-07-22","iv":96.2},{"date":"2026-07-23","iv":66.5},{"date":"2026-07-24","iv":96.1},{"date":"2026-07-27","iv":88.5},{"date":"2026-07-28","iv":68.9},{"date":"2026-07-29","iv":97.8},{"date":"2026-07-30","iv":57.9},{"date":"2026-07-31","iv":62.86},{"date":"2026-08-03","iv":65.9},{"date":"2026-08-04","iv":63.61},{"date":"2026-08-05","iv":70.03},{"date":"2026-08-06","iv":65.5},{"date":"2026-08-07","iv":83.9},{"date":"2026-08-10","iv":87.5},{"date":"2026-08-11","iv":57.3},{"date":"2026-08-12","iv":75.8},{"date":"2026-08-13","iv":62.1},{"date":"2026-08-14","iv":114.4},{"date":"2026-08-17","iv":100.7},{"date":"2026-08-18","iv":70.9},{"date":"2026-08-19","iv":105.4},{"date":"2026-08-20","iv":71.4},{"date":"2026-08-21","iv":173.5},{"date":"2026-08-24","iv":64.84},{"date":"2026-08-25","iv":62.4},{"date":"2026-08-26","iv":70.15},{"date":"2026-08-27","iv":69.03},{"date":"2026-08-28","iv":64.8},{"date":"2026-08-31","iv":67.28},{"date":"2026-09-01","iv":68.84},{"date":"2026-09-02","iv":70.14},{"date":"2026-09-03","iv":63.62},{"date":"2026-09-04","iv":116.6},{"date":"2026-09-08","iv":66.3},{"date":"2026-09-09","iv":92.8},{"date":"2026-09-10","iv":72.9},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":85.5},{"date":"2026-09-15","iv":90.1},{"date":"2026-09-16","iv":87.7},{"date":"2026-09-17","iv":164.9},{"date":"2026-09-18","iv":149.8},{"date":"2026-09-21","iv":76},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":90.1},{"date":"2026-09-24","iv":136.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":104.1},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":114.1},{"date":"2026-10-05","iv":72.5},{"date":"2026-10-06","iv":79.1},{"date":"2026-10-07","iv":89.6},{"date":"2026-10-08","iv":111.9},{"date":"2026-10-09","iv":125.8},{"date":"2026-10-12","iv":97.1},{"date":"2026-10-13","iv":67.5},{"date":"2026-10-14","iv":84.9},{"date":"2026-10-15","iv":160.9},{"date":"2026-10-16","iv":186.7},{"date":"2026-10-19","iv":87.5},{"date":"2026-10-20","iv":79.9},{"date":"2026-10-21","iv":75.9},{"date":"2026-10-22","iv":124.9},{"date":"2026-10-23","iv":121.5},{"date":"2026-10-26","iv":86.4},{"date":"2026-10-27","iv":83.7},{"date":"2026-10-28","iv":74.2},{"date":"2026-10-29","iv":100.3},{"date":"2026-10-30","iv":127.9},{"date":"2026-11-02","iv":98.2},{"date":"2026-11-03","iv":100.8},{"date":"2026-11-04","iv":110.8},{"date":"2026-11-05","iv":148.5},{"date":"2026-11-06","iv":136.2},{"date":"2026-11-09","iv":96.6},{"date":"2026-11-10","iv":112.6},{"date":"2026-11-11","iv":108.8},{"date":"2026-11-12","iv":120.5},{"date":"2026-11-13","iv":136.9}],"volume_profile":[{"band":"strike_below_70pct","total_volume":186001},{"band":"strike_70_90pct","total_volume":447992},{"band":"strike_90_110pct","total_volume":4802394},{"band":"strike_above_110pct","total_volume":1390635}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-34495573.24},{"band":"strike_70_90pct","net_gex":-181357022.65},{"band":"strike_90_110pct","net_gex":-393117271.5},{"band":"strike_above_110pct","net_gex":382074335.08}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.81},{"band":"dte_91_365","pc_ratio":1.137},{"band":"dte_above_365","pc_ratio":0.826}],"net_delta":[{"band":"dte_0_90","net_delta":-80624250},{"band":"dte_91_365","net_delta":-38688446},{"band":"dte_above_365","net_delta":24009674}]}}