{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVDA","summary":{"name":"NVIDIA Corporation","price":233.95,"total_oi":14907376,"call_oi":7972070,"put_oi":6935306,"pc_ratio":0.87,"net_gex":3028158755.62,"avg_iv":114.1,"iv_rank":17.6,"iv_52w_high":379.8,"iv_52w_low":57.3,"gamma_flip":227.22,"max_pain":200.0},"features":{"symbol":"NVDA","price":233.95,"total_oi":14907376,"analysis_coverage":1.0,"avg_iv_pct":114.1,"iv_rank":17.6,"iv_52w_high_pct":379.8,"iv_52w_low_pct":57.3,"front_dte":3,"front_atm_iv_pct":27.7963,"back_atm_iv_pct":34.8256,"term_premium_pp":-7.0293,"expected_move_front_pct":2.52,"straddle_front_pct":1.41,"straddle_30d_pct":6.43,"risk_reversal_front_pp":1.85,"risk_reversal_30d_pp":3.47,"butterfly_front_pp":41.27,"butterfly_30d_pp":0.81,"put_call_oi_ratio":0.87,"put_call_oi_front_ratio":0.849,"put_call_volume_front_ratio":0.967,"option_volume":4617131,"volume_oi_ratio":0.309721,"net_delta_normalized":0.22718,"dealer_delta_normalized":-0.223866,"gex_per_100k_oi":20313157.430389,"vanna_per_100k_oi":1805.441816,"charm_per_100k_oi":-2237097.736047,"weekend_delta_shift_per_100k_oi":-6711293.208141,"iv_surface_range_pp":136.1,"gamma_flip_distance_pct":-2.876683,"max_pain_distance_pct":-14.511648,"peak_call_distance_pct":0.448814,"peak_put_distance_pct":0.448814},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":683,"put_oi":31542},{"strike":1.0,"call_gex":0.0,"put_gex":-112.01,"net_gex":-112.01,"call_oi":31,"put_oi":5945},{"strike":1.5,"call_gex":0.0,"put_gex":-47.7,"net_gex":-47.7,"call_oi":0,"put_oi":490},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":3366},{"strike":2.5,"call_gex":0.89,"put_gex":-1127.54,"net_gex":-1126.65,"call_oi":3,"put_oi":4768},{"strike":3.0,"call_gex":0.0,"put_gex":-447.6,"net_gex":-447.6,"call_oi":0,"put_oi":1652},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":198},{"strike":4.0,"call_gex":2.35,"put_gex":0.0,"net_gex":2.35,"call_oi":4,"put_oi":725},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1079},{"strike":5.0,"call_gex":3123.15,"put_gex":-8478.14,"net_gex":-5354.99,"call_oi":18817,"put_oi":65486},{"strike":6.0,"call_gex":0.0,"put_gex":-499.73,"net_gex":-499.73,"call_oi":0,"put_oi":852},{"strike":7.0,"call_gex":0.0,"put_gex":-1144.83,"net_gex":-1144.83,"call_oi":0,"put_oi":1077},{"strike":7.5,"call_gex":0.0,"put_gex":-182.01,"net_gex":-182.01,"call_oi":0,"put_oi":3021},{"strike":8.0,"call_gex":0.0,"put_gex":-704.06,"net_gex":-704.06,"call_oi":0,"put_oi":891},{"strike":9.0,"call_gex":0.0,"put_gex":-1601.3,"net_gex":-1601.3,"call_oi":0,"put_oi":1198},{"strike":10.0,"call_gex":299.66,"put_gex":-4656.44,"net_gex":-4356.79,"call_oi":1148,"put_oi":28826},{"strike":11.0,"call_gex":0.0,"put_gex":-3917.23,"net_gex":-3917.23,"call_oi":0,"put_oi":2415},{"strike":12.0,"call_gex":228.95,"put_gex":-378.98,"net_gex":-150.03,"call_oi":143,"put_oi":215},{"strike":13.0,"call_gex":2.77,"put_gex":-26373.45,"net_gex":-26370.68,"call_oi":2,"put_oi":13051},{"strike":14.0,"call_gex":1.62,"put_gex":-373.8,"net_gex":-372.18,"call_oi":1,"put_oi":660},{"strike":15.0,"call_gex":945.07,"put_gex":-101895.71,"net_gex":-100950.63,"call_oi":1611,"put_oi":71647},{"strike":16.0,"call_gex":267.96,"put_gex":-882.86,"net_gex":-614.9,"call_oi":135,"put_oi":621},{"strike":17.0,"call_gex":451.05,"put_gex":-6942.73,"net_gex":-6491.68,"call_oi":216,"put_oi":2815},{"strike":18.0,"call_gex":314.29,"put_gex":-2551.9,"net_gex":-2237.61,"call_oi":141,"put_oi":1550},{"strike":19.0,"call_gex":439.42,"put_gex":-1317.06,"net_gex":-877.63,"call_oi":172,"put_oi":407},{"strike":20.0,"call_gex":47952.87,"put_gex":-20866.61,"net_gex":27086.26,"call_oi":22705,"put_oi":41587},{"strike":21.0,"call_gex":9609.34,"put_gex":-2286.11,"net_gex":7323.22,"call_oi":3788,"put_oi":752},{"strike":22.0,"call_gex":9647.22,"put_gex":-7206.69,"net_gex":2440.53,"call_oi":3591,"put_oi":2262},{"strike":22.5,"call_gex":0.0,"put_gex":-7.06,"net_gex":-7.06,"call_oi":0,"put_oi":4},{"strike":23.0,"call_gex":777.17,"put_gex":0.0,"net_gex":777.17,"call_oi":327,"put_oi":872},{"strike":24.0,"call_gex":1851.33,"put_gex":-1664.34,"net_gex":186.99,"call_oi":653,"put_oi":804},{"strike":25.0,"call_gex":4148.44,"put_gex":-77659.45,"net_gex":-73511.0,"call_oi":4659,"put_oi":51851},{"strike":26.0,"call_gex":2086.33,"put_gex":0.0,"net_gex":2086.33,"call_oi":662,"put_oi":1235},{"strike":27.0,"call_gex":3490.7,"put_gex":-7099.2,"net_gex":-3608.51,"call_oi":1017,"put_oi":1304},{"strike":28.0,"call_gex":1819.55,"put_gex":0.0,"net_gex":1819.55,"call_oi":532,"put_oi":4781},{"strike":29.0,"call_gex":2073.6,"put_gex":-1373.29,"net_gex":700.32,"call_oi":600,"put_oi":798},{"strike":30.0,"call_gex":10075.13,"put_gex":-64392.31,"net_gex":-54317.19,"call_oi":4678,"put_oi":23225},{"strike":31.0,"call_gex":3651.95,"put_gex":-7750.32,"net_gex":-4098.37,"call_oi":979,"put_oi":1414},{"strike":32.0,"call_gex":9231.89,"put_gex":-10850.69,"net_gex":-1618.8,"call_oi":2460,"put_oi":2313},{"strike":33.0,"call_gex":1191.83,"put_gex":-20255.66,"net_gex":-19063.83,"call_oi":342,"put_oi":2722},{"strike":34.0,"call_gex":1424.56,"put_gex":-14874.34,"net_gex":-13449.78,"call_oi":361,"put_oi":1923},{"strike":35.0,"call_gex":15153.58,"put_gex":-29983.03,"net_gex":-14829.45,"call_oi":7594,"put_oi":17906},{"strike":36.0,"call_gex":1169.32,"put_gex":0.0,"net_gex":1169.32,"call_oi":265,"put_oi":11213},{"strike":37.0,"call_gex":1486.84,"put_gex":-1505.99,"net_gex":-19.15,"call_oi":336,"put_oi":1029},{"strike":38.0,"call_gex":4382.99,"put_gex":-614.26,"net_gex":3768.73,"call_oi":948,"put_oi":973},{"strike":39.0,"call_gex":6013.72,"put_gex":-2428.91,"net_gex":3584.81,"call_oi":1272,"put_oi":454},{"strike":40.0,"call_gex":18116.35,"put_gex":-34045.77,"net_gex":-15929.42,"call_oi":4358,"put_oi":18533},{"strike":41.0,"call_gex":4511.57,"put_gex":-1190.83,"net_gex":3320.74,"call_oi":877,"put_oi":1315},{"strike":42.0,"call_gex":5683.43,"put_gex":-3988.8,"net_gex":1694.63,"call_oi":1155,"put_oi":640},{"strike":43.0,"call_gex":4270.75,"put_gex":-2521.6,"net_gex":1749.15,"call_oi":796,"put_oi":874},{"strike":44.0,"call_gex":3312.51,"put_gex":-6292.42,"net_gex":-2979.9,"call_oi":648,"put_oi":1576},{"strike":45.0,"call_gex":17768.85,"put_gex":-87070.15,"net_gex":-69301.3,"call_oi":3982,"put_oi":31475},{"strike":46.0,"call_gex":5695.37,"put_gex":-7940.2,"net_gex":-2244.84,"call_oi":909,"put_oi":1885},{"strike":47.0,"call_gex":1832.84,"put_gex":-9023.33,"net_gex":-7190.49,"call_oi":303,"put_oi":2766},{"strike":48.0,"call_gex":3272.31,"put_gex":-7114.78,"net_gex":-3842.47,"call_oi":542,"put_oi":1603},{"strike":49.0,"call_gex":16455.9,"put_gex":-8834.72,"net_gex":7621.19,"call_oi":2620,"put_oi":1940},{"strike":50.0,"call_gex":56199.4,"put_gex":-195682.06,"net_gex":-139482.66,"call_oi":10818,"put_oi":59288},{"strike":51.0,"call_gex":11409.94,"put_gex":-7351.99,"net_gex":4057.95,"call_oi":1792,"put_oi":2035},{"strike":52.0,"call_gex":7092.45,"put_gex":-1639.16,"net_gex":5453.3,"call_oi":1048,"put_oi":1121},{"strike":53.0,"call_gex":6972.52,"put_gex":-6206.1,"net_gex":766.42,"call_oi":1035,"put_oi":745},{"strike":54.0,"call_gex":3926.96,"put_gex":-2908.89,"net_gex":1018.07,"call_oi":549,"put_oi":1894},{"strike":55.0,"call_gex":30493.0,"put_gex":-109268.95,"net_gex":-78775.95,"call_oi":9084,"put_oi":31935},{"strike":56.0,"call_gex":6901.45,"put_gex":-7769.07,"net_gex":-867.62,"call_oi":933,"put_oi":1934},{"strike":57.0,"call_gex":4553.07,"put_gex":-52594.64,"net_gex":-48041.57,"call_oi":733,"put_oi":5467},{"strike":58.0,"call_gex":5904.21,"put_gex":-30631.0,"net_gex":-24726.79,"call_oi":701,"put_oi":5131},{"strike":59.0,"call_gex":56246.56,"put_gex":-3805.42,"net_gex":52441.13,"call_oi":7250,"put_oi":419},{"strike":60.0,"call_gex":22476.37,"put_gex":-228870.75,"net_gex":-206394.38,"call_oi":10709,"put_oi":59984},{"strike":61.0,"call_gex":4646.39,"put_gex":-19972.21,"net_gex":-15325.83,"call_oi":568,"put_oi":1997},{"strike":62.0,"call_gex":9072.74,"put_gex":-2640.71,"net_gex":6432.03,"call_oi":972,"put_oi":1230},{"strike":63.0,"call_gex":20934.21,"put_gex":-4775.18,"net_gex":16159.03,"call_oi":2169,"put_oi":686},{"strike":64.0,"call_gex":9219.5,"put_gex":-3666.81,"net_gex":5552.7,"call_oi":1054,"put_oi":1747},{"strike":65.0,"call_gex":47957.53,"put_gex":-86821.98,"net_gex":-38864.44,"call_oi":6783,"put_oi":30653},{"strike":66.0,"call_gex":6252.06,"put_gex":-5002.88,"net_gex":1249.17,"call_oi":854,"put_oi":474},{"strike":67.0,"call_gex":7061.56,"put_gex":-3516.24,"net_gex":3545.33,"call_oi":756,"put_oi":1236},{"strike":68.0,"call_gex":12916.35,"put_gex":-11484.08,"net_gex":1432.27,"call_oi":1109,"put_oi":4391},{"strike":69.0,"call_gex":6102.85,"put_gex":-3640.8,"net_gex":2462.05,"call_oi":4982,"put_oi":1550},{"strike":70.0,"call_gex":153870.39,"put_gex":-206955.57,"net_gex":-53085.18,"call_oi":16049,"put_oi":47220},{"strike":71.0,"call_gex":15251.44,"put_gex":-6644.05,"net_gex":8607.39,"call_oi":1510,"put_oi":2706},{"strike":72.0,"call_gex":6428.72,"put_gex":-68922.1,"net_gex":-62493.38,"call_oi":628,"put_oi":14518},{"strike":73.0,"call_gex":8067.87,"put_gex":-5700.01,"net_gex":2367.86,"call_oi":760,"put_oi":614},{"strike":74.0,"call_gex":46029.48,"put_gex":-11872.57,"net_gex":34156.92,"call_oi":4184,"put_oi":993},{"strike":75.0,"call_gex":214020.55,"put_gex":-387763.2,"net_gex":-173742.65,"call_oi":18902,"put_oi":61067},{"strike":76.0,"call_gex":3887.53,"put_gex":-22583.03,"net_gex":-18695.5,"call_oi":344,"put_oi":2341},{"strike":77.0,"call_gex":18892.09,"put_gex":-16091.5,"net_gex":2800.59,"call_oi":1650,"put_oi":2007},{"strike":78.0,"call_gex":619.59,"put_gex":-15966.87,"net_gex":-15347.28,"call_oi":508,"put_oi":2110},{"strike":79.0,"call_gex":17719.95,"put_gex":-2049.45,"net_gex":15670.5,"call_oi":1442,"put_oi":827},{"strike":80.0,"call_gex":293907.57,"put_gex":-517650.58,"net_gex":-223743.01,"call_oi":34875,"put_oi":72930},{"strike":81.0,"call_gex":23935.0,"put_gex":-4972.27,"net_gex":18962.74,"call_oi":1941,"put_oi":1922},{"strike":82.0,"call_gex":23718.15,"put_gex":-19359.09,"net_gex":4359.06,"call_oi":1856,"put_oi":3372},{"strike":83.0,"call_gex":34412.3,"put_gex":-7471.58,"net_gex":26940.72,"call_oi":2723,"put_oi":1140},{"strike":84.0,"call_gex":18358.23,"put_gex":-13034.27,"net_gex":5323.96,"call_oi":1800,"put_oi":1191},{"strike":85.0,"call_gex":171418.37,"put_gex":-417325.99,"net_gex":-245907.62,"call_oi":12187,"put_oi":47170},{"strike":86.0,"call_gex":19089.81,"put_gex":-50300.77,"net_gex":-31210.96,"call_oi":1852,"put_oi":4125},{"strike":87.0,"call_gex":5373.64,"put_gex":-10342.6,"net_gex":-4968.96,"call_oi":1881,"put_oi":772},{"strike":88.0,"call_gex":56384.52,"put_gex":-3853.0,"net_gex":52531.53,"call_oi":4003,"put_oi":1017},{"strike":89.0,"call_gex":18362.94,"put_gex":-37003.2,"net_gex":-18640.26,"call_oi":1258,"put_oi":7727},{"strike":90.0,"call_gex":640114.76,"put_gex":-1023287.86,"net_gex":-383173.1,"call_oi":34792,"put_oi":90520},{"strike":91.0,"call_gex":37055.01,"put_gex":-8443.35,"net_gex":28611.66,"call_oi":2421,"put_oi":2092},{"strike":92.0,"call_gex":0.0,"put_gex":-19322.1,"net_gex":-19322.1,"call_oi":1463,"put_oi":2396},{"strike":93.0,"call_gex":56798.25,"put_gex":-12231.08,"net_gex":44567.17,"call_oi":3540,"put_oi":2460},{"strike":94.0,"call_gex":21846.9,"put_gex":-4827.82,"net_gex":17019.08,"call_oi":1345,"put_oi":1000},{"strike":95.0,"call_gex":283503.44,"put_gex":-537540.55,"net_gex":-254037.11,"call_oi":13001,"put_oi":47329},{"strike":96.0,"call_gex":11968.28,"put_gex":-19245.52,"net_gex":-7277.24,"call_oi":703,"put_oi":2012},{"strike":97.0,"call_gex":96837.79,"put_gex":-14074.36,"net_gex":82763.43,"call_oi":4108,"put_oi":1710},{"strike":98.0,"call_gex":12157.71,"put_gex":-5173.07,"net_gex":6984.65,"call_oi":697,"put_oi":937},{"strike":99.0,"call_gex":9131.96,"put_gex":-20624.31,"net_gex":-11492.35,"call_oi":1449,"put_oi":2653},{"strike":100.0,"call_gex":1272828.06,"put_gex":-3677869.92,"net_gex":-2405041.86,"call_oi":77514,"put_oi":302716},{"strike":101.0,"call_gex":276410.0,"put_gex":-34144.77,"net_gex":242265.23,"call_oi":12472,"put_oi":5314},{"strike":102.0,"call_gex":24760.91,"put_gex":-8843.94,"net_gex":15916.97,"call_oi":1355,"put_oi":928},{"strike":103.0,"call_gex":277520.38,"put_gex":-11335.02,"net_gex":266185.35,"call_oi":12156,"put_oi":1626},{"strike":104.0,"call_gex":6959.04,"put_gex":-5857.85,"net_gex":1101.19,"call_oi":454,"put_oi":793},{"strike":105.0,"call_gex":904606.75,"put_gex":-747053.11,"net_gex":157553.64,"call_oi":44995,"put_oi":64684},{"strike":106.0,"call_gex":10067.68,"put_gex":-6621.32,"net_gex":3446.37,"call_oi":882,"put_oi":892},{"strike":107.0,"call_gex":26883.28,"put_gex":-12964.07,"net_gex":13919.21,"call_oi":941,"put_oi":1541},{"strike":108.0,"call_gex":27276.13,"put_gex":-22607.84,"net_gex":4668.3,"call_oi":1238,"put_oi":2552},{"strike":109.0,"call_gex":0.0,"put_gex":-5690.16,"net_gex":-5690.16,"call_oi":419,"put_oi":629},{"strike":110.0,"call_gex":863144.86,"put_gex":-1873467.31,"net_gex":-1010322.45,"call_oi":39935,"put_oi":121995},{"strike":111.0,"call_gex":14601.36,"put_gex":-7952.35,"net_gex":6649.01,"call_oi":612,"put_oi":776},{"strike":112.0,"call_gex":14157.15,"put_gex":-41543.65,"net_gex":-27386.5,"call_oi":1365,"put_oi":3872},{"strike":113.0,"call_gex":74321.37,"put_gex":-35818.07,"net_gex":38503.3,"call_oi":2169,"put_oi":3269},{"strike":114.0,"call_gex":17655.13,"put_gex":-24214.68,"net_gex":-6559.55,"call_oi":684,"put_oi":2164},{"strike":115.0,"call_gex":567951.23,"put_gex":-1687656.13,"net_gex":-1119704.9,"call_oi":16324,"put_oi":120106},{"strike":116.0,"call_gex":25109.39,"put_gex":-69830.59,"net_gex":-44721.2,"call_oi":947,"put_oi":4987},{"strike":117.0,"call_gex":71431.24,"put_gex":-21060.57,"net_gex":50370.67,"call_oi":1906,"put_oi":1811},{"strike":118.0,"call_gex":0.0,"put_gex":-25509.26,"net_gex":-25509.26,"call_oi":1896,"put_oi":1843},{"strike":119.0,"call_gex":18236.85,"put_gex":-17467.72,"net_gex":769.12,"call_oi":850,"put_oi":1285},{"strike":120.0,"call_gex":908753.15,"put_gex":-4114572.71,"net_gex":-3205819.56,"call_oi":38499,"put_oi":183236},{"strike":121.0,"call_gex":26375.25,"put_gex":-13880.31,"net_gex":12494.94,"call_oi":878,"put_oi":892},{"strike":122.0,"call_gex":86070.04,"put_gex":-25019.25,"net_gex":61050.79,"call_oi":2728,"put_oi":1574},{"strike":123.0,"call_gex":32420.12,"put_gex":-28112.88,"net_gex":4307.23,"call_oi":939,"put_oi":1445},{"strike":124.0,"call_gex":33593.8,"put_gex":-129208.51,"net_gex":-95614.7,"call_oi":806,"put_oi":7539},{"strike":125.0,"call_gex":1163998.92,"put_gex":-3613485.33,"net_gex":-2449486.4,"call_oi":28787,"put_oi":119420},{"strike":126.0,"call_gex":218873.48,"put_gex":-54851.93,"net_gex":164021.55,"call_oi":4404,"put_oi":2974},{"strike":127.0,"call_gex":0.0,"put_gex":-63508.02,"net_gex":-63508.02,"call_oi":1697,"put_oi":3370},{"strike":128.0,"call_gex":24168.31,"put_gex":-28927.18,"net_gex":-4758.87,"call_oi":1305,"put_oi":1421},{"strike":129.0,"call_gex":44065.61,"put_gex":-33927.35,"net_gex":10138.26,"call_oi":1199,"put_oi":1631},{"strike":130.0,"call_gex":2661996.98,"put_gex":-5179136.73,"net_gex":-2517139.75,"call_oi":61433,"put_oi":142830},{"strike":132.0,"call_gex":56852.32,"put_gex":-78097.23,"net_gex":-21244.9,"call_oi":2371,"put_oi":3168},{"strike":134.0,"call_gex":75496.53,"put_gex":-91189.5,"net_gex":-15692.97,"call_oi":2058,"put_oi":3372},{"strike":135.0,"call_gex":1835775.37,"put_gex":-3187221.05,"net_gex":-1351445.68,"call_oi":38205,"put_oi":85045},{"strike":136.0,"call_gex":102215.22,"put_gex":-47666.6,"net_gex":54548.62,"call_oi":2101,"put_oi":1719},{"strike":138.0,"call_gex":83003.3,"put_gex":-109257.23,"net_gex":-26253.93,"call_oi":2764,"put_oi":3633},{"strike":140.0,"call_gex":2151450.24,"put_gex":-16249984.74,"net_gex":-14098534.5,"call_oi":48544,"put_oi":293808},{"strike":142.0,"call_gex":42817.43,"put_gex":-81465.6,"net_gex":-38648.18,"call_oi":1271,"put_oi":2321},{"strike":144.0,"call_gex":69198.79,"put_gex":-90004.19,"net_gex":-20805.4,"call_oi":1250,"put_oi":2381},{"strike":145.0,"call_gex":859323.14,"put_gex":-4897688.03,"net_gex":-4038364.88,"call_oi":19008,"put_oi":96849},{"strike":146.0,"call_gex":110955.63,"put_gex":-191801.72,"net_gex":-80846.09,"call_oi":1912,"put_oi":4689},{"strike":148.0,"call_gex":0.0,"put_gex":-199686.77,"net_gex":-199686.77,"call_oi":9103,"put_oi":4522},{"strike":150.0,"call_gex":5197472.71,"put_gex":-24384437.83,"net_gex":-19186965.13,"call_oi":81476,"put_oi":385679},{"strike":152.0,"call_gex":0.0,"put_gex":-107272.99,"net_gex":-107272.99,"call_oi":969,"put_oi":2046},{"strike":154.0,"call_gex":207142.12,"put_gex":-89444.7,"net_gex":117697.42,"call_oi":3690,"put_oi":1584},{"strike":155.0,"call_gex":2183522.47,"put_gex":-6825161.82,"net_gex":-4641639.35,"call_oi":31399,"put_oi":101298},{"strike":156.0,"call_gex":150770.36,"put_gex":-107348.76,"net_gex":43421.6,"call_oi":2283,"put_oi":1768},{"strike":158.0,"call_gex":78614.41,"put_gex":-248127.98,"net_gex":-169513.58,"call_oi":1186,"put_oi":3778},{"strike":160.0,"call_gex":6858910.59,"put_gex":-15664961.12,"net_gex":-8806050.53,"call_oi":81402,"put_oi":208242},{"strike":162.0,"call_gex":0.0,"put_gex":-314663.84,"net_gex":-314663.84,"call_oi":1266,"put_oi":4085},{"strike":164.0,"call_gex":3486724.75,"put_gex":-813272.38,"net_gex":2673452.38,"call_oi":29951,"put_oi":9772},{"strike":165.0,"call_gex":2119373.92,"put_gex":-11032748.73,"net_gex":-8913374.82,"call_oi":21123,"put_oi":134987},{"strike":166.0,"call_gex":77885.88,"put_gex":-182168.36,"net_gex":-104282.48,"call_oi":859,"put_oi":2035},{"strike":167.0,"call_gex":56814.77,"put_gex":-402720.69,"net_gex":-345905.91,"call_oi":600,"put_oi":4335},{"strike":168.0,"call_gex":118629.59,"put_gex":-220298.72,"net_gex":-101669.12,"call_oi":1201,"put_oi":2248},{"strike":169.0,"call_gex":0.0,"put_gex":-410478.25,"net_gex":-410478.25,"call_oi":1222,"put_oi":4058},{"strike":170.0,"call_gex":6086168.23,"put_gex":-20075035.42,"net_gex":-13988867.19,"call_oi":53314,"put_oi":206403},{"strike":171.0,"call_gex":155229.95,"put_gex":-375892.97,"net_gex":-220663.02,"call_oi":1295,"put_oi":3444},{"strike":172.0,"call_gex":217590.2,"put_gex":-253375.12,"net_gex":-35784.92,"call_oi":1621,"put_oi":2231},{"strike":173.0,"call_gex":51289.82,"put_gex":-387665.53,"net_gex":-336375.71,"call_oi":408,"put_oi":3298},{"strike":174.0,"call_gex":256619.02,"put_gex":-402740.88,"net_gex":-146121.86,"call_oi":2181,"put_oi":3268},{"strike":175.0,"call_gex":7322116.71,"put_gex":-16229144.39,"net_gex":-8907027.68,"call_oi":55401,"put_oi":142510},{"strike":176.0,"call_gex":2183267.5,"put_gex":-341386.69,"net_gex":1841880.81,"call_oi":14635,"put_oi":2574},{"strike":177.0,"call_gex":249144.08,"put_gex":-311714.09,"net_gex":-62570.02,"call_oi":1629,"put_oi":2245},{"strike":178.0,"call_gex":347352.31,"put_gex":-605540.62,"net_gex":-258188.31,"call_oi":2284,"put_oi":4221},{"strike":179.0,"call_gex":494742.84,"put_gex":-479103.44,"net_gex":15639.41,"call_oi":3044,"put_oi":3213},{"strike":180.0,"call_gex":31522739.03,"put_gex":-55068894.56,"net_gex":-23546155.53,"call_oi":227797,"put_oi":379308},{"strike":181.0,"call_gex":653853.62,"put_gex":-697126.06,"net_gex":-43272.44,"call_oi":3735,"put_oi":4343},{"strike":182.0,"call_gex":352648.03,"put_gex":-503350.97,"net_gex":-150702.94,"call_oi":1966,"put_oi":2974},{"strike":182.5,"call_gex":3070.21,"put_gex":-27076.33,"net_gex":-24006.12,"call_oi":20,"put_oi":2950},{"strike":183.0,"call_gex":515382.75,"put_gex":-493393.25,"net_gex":21989.5,"call_oi":2723,"put_oi":2842},{"strike":184.0,"call_gex":500865.81,"put_gex":-317992.19,"net_gex":182873.62,"call_oi":2662,"put_oi":1763},{"strike":185.0,"call_gex":8876017.39,"put_gex":-20736351.48,"net_gex":-11860334.09,"call_oi":56142,"put_oi":140227},{"strike":186.0,"call_gex":443223.62,"put_gex":-1054366.12,"net_gex":-611142.5,"call_oi":2257,"put_oi":5417},{"strike":187.0,"call_gex":366301.81,"put_gex":-728361.69,"net_gex":-362059.88,"call_oi":1789,"put_oi":3610},{"strike":187.5,"call_gex":1243.0,"put_gex":-24669.12,"net_gex":-23426.12,"call_oi":39,"put_oi":2201},{"strike":188.0,"call_gex":413597.41,"put_gex":-541405.31,"net_gex":-127807.91,"call_oi":1978,"put_oi":2585},{"strike":189.0,"call_gex":1105024.25,"put_gex":-493341.16,"net_gex":611683.09,"call_oi":5089,"put_oi":2275},{"strike":190.0,"call_gex":15554773.09,"put_gex":-42121515.81,"net_gex":-26566742.72,"call_oi":83907,"put_oi":247774},{"strike":191.0,"call_gex":364345.09,"put_gex":-629698.94,"net_gex":-265353.84,"call_oi":1556,"put_oi":2706},{"strike":192.0,"call_gex":233468.38,"put_gex":-580095.12,"net_gex":-346626.75,"call_oi":969,"put_oi":2408},{"strike":192.5,"call_gex":2577.53,"put_gex":-50008.93,"net_gex":-47431.4,"call_oi":26,"put_oi":3586},{"strike":193.0,"call_gex":389061.44,"put_gex":-564079.94,"net_gex":-175018.5,"call_oi":1552,"put_oi":2259},{"strike":194.0,"call_gex":3310223.0,"put_gex":-836825.06,"net_gex":2473397.94,"call_oi":12754,"put_oi":3245},{"strike":195.0,"call_gex":14020653.84,"put_gex":-31553043.5,"net_gex":-17532389.67,"call_oi":66226,"put_oi":175251},{"strike":197.5,"call_gex":97467.43,"put_gex":-571278.34,"net_gex":-473810.91,"call_oi":384,"put_oi":13502},{"strike":200.0,"call_gex":141261354.78,"put_gex":-95049511.69,"net_gex":46211843.09,"call_oi":539971,"put_oi":439333},{"strike":202.5,"call_gex":325621.93,"put_gex":-1334155.18,"net_gex":-1008533.24,"call_oi":1016,"put_oi":21764},{"strike":205.0,"call_gex":16829783.7,"put_gex":-38384744.08,"net_gex":-21554960.38,"call_oi":62052,"put_oi":151895},{"strike":207.5,"call_gex":449322.0,"put_gex":-4250885.02,"net_gex":-3801563.02,"call_oi":1200,"put_oi":31014},{"strike":210.0,"call_gex":89059278.37,"put_gex":-65011350.77,"net_gex":24047927.6,"call_oi":256095,"put_oi":205527},{"strike":212.0,"call_gex":1014045.81,"put_gex":-1169018.38,"net_gex":-154972.56,"call_oi":2362,"put_oi":2722},{"strike":212.5,"call_gex":599776.69,"put_gex":-4386618.35,"net_gex":-3786841.66,"call_oi":2037,"put_oi":27558},{"strike":213.0,"call_gex":1162708.5,"put_gex":-1062659.88,"net_gex":100048.62,"call_oi":2658,"put_oi":2417},{"strike":214.0,"call_gex":1004159.69,"put_gex":-1321362.5,"net_gex":-317202.81,"call_oi":2242,"put_oi":2944},{"strike":215.0,"call_gex":47949169.42,"put_gex":-53703641.63,"net_gex":-5754472.21,"call_oi":122001,"put_oi":139297},{"strike":216.0,"call_gex":1335130.12,"put_gex":-842937.5,"net_gex":492192.62,"call_oi":2856,"put_oi":1806},{"strike":217.0,"call_gex":1496227.62,"put_gex":-1726165.12,"net_gex":-229937.5,"call_oi":3122,"put_oi":3620},{"strike":217.5,"call_gex":2760031.81,"put_gex":-6929181.01,"net_gex":-4169149.2,"call_oi":6796,"put_oi":23440},{"strike":218.0,"call_gex":1290007.88,"put_gex":-521355.44,"net_gex":768652.44,"call_oi":2641,"put_oi":1083},{"strike":219.0,"call_gex":831490.62,"put_gex":-727692.94,"net_gex":103797.69,"call_oi":1673,"put_oi":1469},{"strike":220.0,"call_gex":183625950.33,"put_gex":-123935792.59,"net_gex":59690157.74,"call_oi":327503,"put_oi":238767},{"strike":221.0,"call_gex":1389716.5,"put_gex":-3068243.0,"net_gex":-1678526.5,"call_oi":2702,"put_oi":6002},{"strike":222.0,"call_gex":1443636.62,"put_gex":-471350.16,"net_gex":972286.47,"call_oi":2764,"put_oi":910},{"strike":222.5,"call_gex":3891562.39,"put_gex":-13713391.75,"net_gex":-9821829.36,"call_oi":6366,"put_oi":27754},{"strike":223.0,"call_gex":1127202.38,"put_gex":-479048.31,"net_gex":648154.06,"call_oi":2122,"put_oi":910},{"strike":224.0,"call_gex":887103.25,"put_gex":-1081236.75,"net_gex":-194133.5,"call_oi":1661,"put_oi":2021},{"strike":225.0,"call_gex":124720312.53,"put_gex":-79182932.27,"net_gex":45537380.26,"call_oi":173920,"put_oi":122595},{"strike":226.0,"call_gex":1940578.12,"put_gex":-731181.5,"net_gex":1209396.62,"call_oi":3520,"put_oi":1341},{"strike":227.0,"call_gex":971196.81,"put_gex":-1051288.12,"net_gex":-80091.31,"call_oi":1750,"put_oi":1907},{"strike":227.5,"call_gex":142136696.23,"put_gex":-33333029.09,"net_gex":108803667.15,"call_oi":73333,"put_oi":37019},{"strike":228.0,"call_gex":9941144.0,"put_gex":-1509028.62,"net_gex":8432115.38,"call_oi":17617,"put_oi":2703},{"strike":230.0,"call_gex":344188698.03,"put_gex":-167191505.07,"net_gex":176997192.96,"call_oi":364073,"put_oi":168605},{"strike":232.5,"call_gex":553728306.78,"put_gex":-33725469.92,"net_gex":520002836.86,"call_oi":73752,"put_oi":10719},{"strike":235.0,"call_gex":930595835.17,"put_gex":-55815464.31,"net_gex":874780370.86,"call_oi":260072,"put_oi":47904},{"strike":237.5,"call_gex":79448821.58,"put_gex":-3808518.93,"net_gex":75640302.65,"call_oi":53903,"put_oi":1973},{"strike":240.0,"call_gex":298431953.05,"put_gex":-25496011.21,"net_gex":272935941.83,"call_oi":340395,"put_oi":44732},{"strike":242.5,"call_gex":49077319.98,"put_gex":-3363687.74,"net_gex":45713632.25,"call_oi":55927,"put_oi":2090},{"strike":245.0,"call_gex":196530247.75,"put_gex":-6465482.41,"net_gex":190064765.35,"call_oi":272384,"put_oi":13769},{"strike":247.5,"call_gex":14006524.49,"put_gex":-257700.42,"net_gex":13748824.07,"call_oi":40340,"put_oi":297},{"strike":250.0,"call_gex":234435007.86,"put_gex":-9152722.23,"net_gex":225282285.63,"call_oi":499392,"put_oi":23267},{"strike":252.5,"call_gex":1593479.69,"put_gex":0.0,"net_gex":1593479.69,"call_oi":8614,"put_oi":0},{"strike":255.0,"call_gex":58410487.91,"put_gex":-3035391.61,"net_gex":55375096.3,"call_oi":123442,"put_oi":7800},{"strike":257.5,"call_gex":127977.71,"put_gex":0.0,"net_gex":127977.71,"call_oi":684,"put_oi":0},{"strike":260.0,"call_gex":120794482.58,"put_gex":-6225381.2,"net_gex":114569101.38,"call_oi":320418,"put_oi":19720},{"strike":265.0,"call_gex":29685745.82,"put_gex":-1914738.99,"net_gex":27771006.83,"call_oi":85847,"put_oi":5175},{"strike":270.0,"call_gex":58979933.11,"put_gex":-3678458.56,"net_gex":55301474.54,"call_oi":178555,"put_oi":11998},{"strike":275.0,"call_gex":32754006.11,"put_gex":-1883496.0,"net_gex":30870510.11,"call_oi":109588,"put_oi":5975},{"strike":280.0,"call_gex":46214857.57,"put_gex":-4174534.93,"net_gex":42040322.64,"call_oi":162863,"put_oi":15878},{"strike":285.0,"call_gex":13226069.29,"put_gex":-1194740.28,"net_gex":12031329.01,"call_oi":51844,"put_oi":5120},{"strike":290.0,"call_gex":29035606.22,"put_gex":-1359547.22,"net_gex":27676059.01,"call_oi":122802,"put_oi":5858},{"strike":295.0,"call_gex":19049012.42,"put_gex":-722899.09,"net_gex":18326113.33,"call_oi":108982,"put_oi":3176},{"strike":300.0,"call_gex":72206409.92,"put_gex":-3035306.89,"net_gex":69171103.03,"call_oi":349169,"put_oi":15223},{"strike":305.0,"call_gex":2591683.72,"put_gex":-143030.68,"net_gex":2448653.04,"call_oi":17156,"put_oi":583},{"strike":310.0,"call_gex":12117185.09,"put_gex":-1526928.18,"net_gex":10590256.91,"call_oi":68820,"put_oi":7613},{"strike":315.0,"call_gex":1114861.32,"put_gex":-100660.82,"net_gex":1014200.5,"call_oi":7314,"put_oi":459},{"strike":320.0,"call_gex":13369432.08,"put_gex":-1650395.57,"net_gex":11719036.51,"call_oi":75037,"put_oi":8534},{"strike":325.0,"call_gex":966213.84,"put_gex":-19206.2,"net_gex":947007.64,"call_oi":8985,"put_oi":114},{"strike":330.0,"call_gex":7308046.29,"put_gex":-1697597.86,"net_gex":5610448.43,"call_oi":50211,"put_oi":9928},{"strike":335.0,"call_gex":612815.52,"put_gex":-64468.52,"net_gex":548347.0,"call_oi":5479,"put_oi":398},{"strike":340.0,"call_gex":11700635.11,"put_gex":-1066085.37,"net_gex":10634549.74,"call_oi":107495,"put_oi":6308},{"strike":345.0,"call_gex":362756.55,"put_gex":-4114.84,"net_gex":358641.71,"call_oi":5131,"put_oi":26},{"strike":350.0,"call_gex":14822991.33,"put_gex":-1141371.22,"net_gex":13681620.11,"call_oi":107813,"put_oi":7916},{"strike":355.0,"call_gex":268937.45,"put_gex":0.0,"net_gex":268937.45,"call_oi":4632,"put_oi":0},{"strike":360.0,"call_gex":5734247.92,"put_gex":-1071501.32,"net_gex":4662746.61,"call_oi":50031,"put_oi":7770},{"strike":365.0,"call_gex":107759.51,"put_gex":0.0,"net_gex":107759.51,"call_oi":3164,"put_oi":0},{"strike":370.0,"call_gex":4418418.08,"put_gex":-152955.64,"net_gex":4265462.44,"call_oi":40567,"put_oi":1142},{"strike":375.0,"call_gex":61930.39,"put_gex":0.0,"net_gex":61930.39,"call_oi":2310,"put_oi":0},{"strike":380.0,"call_gex":5710097.17,"put_gex":-196648.69,"net_gex":5513448.48,"call_oi":44758,"put_oi":1522},{"strike":385.0,"call_gex":121740.71,"put_gex":0.0,"net_gex":121740.71,"call_oi":3066,"put_oi":0},{"strike":390.0,"call_gex":2699851.05,"put_gex":-336278.53,"net_gex":2363572.53,"call_oi":29716,"put_oi":2657},{"strike":395.0,"call_gex":24598.34,"put_gex":0.0,"net_gex":24598.34,"call_oi":920,"put_oi":0},{"strike":400.0,"call_gex":11628462.66,"put_gex":-206468.72,"net_gex":11421993.93,"call_oi":116475,"put_oi":1691},{"strike":405.0,"call_gex":42386.17,"put_gex":0.0,"net_gex":42386.17,"call_oi":1715,"put_oi":0},{"strike":410.0,"call_gex":3580819.03,"put_gex":-6532.47,"net_gex":3574286.56,"call_oi":34483,"put_oi":56},{"strike":415.0,"call_gex":8674.34,"put_gex":0.0,"net_gex":8674.34,"call_oi":628,"put_oi":0},{"strike":420.0,"call_gex":5984703.17,"put_gex":-114.26,"net_gex":5984588.91,"call_oi":66958,"put_oi":1},{"strike":425.0,"call_gex":4232.47,"put_gex":0.0,"net_gex":4232.47,"call_oi":172,"put_oi":0},{"strike":430.0,"call_gex":848671.75,"put_gex":0.0,"net_gex":848671.75,"call_oi":11072,"put_oi":0},{"strike":435.0,"call_gex":9945.55,"put_gex":0.0,"net_gex":9945.55,"call_oi":725,"put_oi":0},{"strike":440.0,"call_gex":1153236.59,"put_gex":0.0,"net_gex":1153236.59,"call_oi":13864,"put_oi":0},{"strike":445.0,"call_gex":38.26,"put_gex":0.0,"net_gex":38.26,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":2724120.24,"put_gex":0.0,"net_gex":2724120.24,"call_oi":36461,"put_oi":0},{"strike":455.0,"call_gex":235405.5,"put_gex":0.0,"net_gex":235405.5,"call_oi":9965,"put_oi":0},{"strike":460.0,"call_gex":7721241.55,"put_gex":0.0,"net_gex":7721241.55,"call_oi":148696,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1070950061.5,"total_value":1070950061.5},{"strike":1.0,"call_value":341.5,"put_value":1067498179.5,"total_value":1067498521.0},{"strike":1.5,"call_value":698.5,"put_value":1064049270.0,"total_value":1064049968.5},{"strike":2.0,"call_value":1055.5,"put_value":1060600605.5,"total_value":1060601661.0},{"strike":2.5,"call_value":1412.5,"put_value":1057153624.0,"total_value":1057155036.5},{"strike":3.0,"call_value":1771.0,"put_value":1053709026.5,"total_value":1053710797.5},{"strike":3.5,"call_value":2129.5,"put_value":1050265255.0,"total_value":1050267384.5},{"strike":4.0,"call_value":2488.0,"put_value":1046821582.5,"total_value":1046824070.5},{"strike":4.5,"call_value":2848.5,"put_value":1043378272.5,"total_value":1043381121.0},{"strike":5.0,"call_value":3209.0,"put_value":1039935502.0,"total_value":1039938711.0},{"strike":6.0,"call_value":22747.0,"put_value":1033115447.0,"total_value":1033138194.0},{"strike":7.0,"call_value":42285.0,"put_value":1026296244.0,"total_value":1026338529.0},{"strike":7.5,"call_value":52054.0,"put_value":1022887181.0,"total_value":1022939235.0},{"strike":8.0,"call_value":61823.0,"put_value":1019479628.5,"total_value":1019541451.5},{"strike":9.0,"call_value":81361.0,"put_value":1012665414.5,"total_value":1012746775.5},{"strike":10.0,"call_value":100899.0,"put_value":1005852398.5,"total_value":1005953297.5},{"strike":11.0,"call_value":121585.0,"put_value":999068208.5,"total_value":999189793.5},{"strike":12.0,"call_value":142271.0,"put_value":992286433.5,"total_value":992428704.5},{"strike":13.0,"call_value":163100.0,"put_value":985504873.5,"total_value":985667973.5},{"strike":14.0,"call_value":183931.0,"put_value":978736364.5,"total_value":978920295.5},{"strike":15.0,"call_value":204763.0,"put_value":971968515.5,"total_value":972173278.5},{"strike":16.0,"call_value":227206.0,"put_value":965272313.5,"total_value":965499519.5},{"strike":17.0,"call_value":249784.0,"put_value":958576732.5,"total_value":958826516.5},{"strike":18.0,"call_value":272578.0,"put_value":951883966.5,"total_value":952156544.5},{"strike":19.0,"call_value":295513.0,"put_value":945192750.5,"total_value":945488263.5},{"strike":20.0,"call_value":318620.0,"put_value":938501941.5,"total_value":938820561.5},{"strike":21.0,"call_value":364432.0,"put_value":931852719.5,"total_value":932217151.5},{"strike":22.0,"call_value":414032.0,"put_value":925204249.5,"total_value":925618281.5},{"strike":22.5,"call_value":440627.5,"put_value":921881145.5,"total_value":922321773.0},{"strike":23.0,"call_value":467223.0,"put_value":918558043.5,"total_value":919025266.5},{"strike":24.0,"call_value":520741.0,"put_value":911912711.5,"total_value":912433452.5},{"strike":25.0,"call_value":574912.0,"put_value":905268183.5,"total_value":905843095.5},{"strike":26.0,"call_value":633742.0,"put_value":898675506.5,"total_value":899309248.5},{"strike":27.0,"call_value":693234.0,"put_value":892084064.5,"total_value":892777298.5},{"strike":28.0,"call_value":753743.0,"put_value":885493926.5,"total_value":886247669.5},{"strike":29.0,"call_value":814784.0,"put_value":878908569.5,"total_value":879723353.5},{"strike":30.0,"call_value":876425.0,"put_value":872324010.5,"total_value":873200435.5},{"strike":31.0,"call_value":942744.0,"put_value":865762676.5,"total_value":866705420.5},{"strike":32.0,"call_value":1010042.0,"put_value":859202756.5,"total_value":860212798.5},{"strike":33.0,"call_value":1079800.0,"put_value":852645149.5,"total_value":853724949.5},{"strike":34.0,"call_value":1149900.0,"put_value":846090264.5,"total_value":847240164.5},{"strike":35.0,"call_value":1220361.0,"put_value":839537302.5,"total_value":840757663.5},{"strike":36.0,"call_value":1298416.0,"put_value":833002246.5,"total_value":834300662.5},{"strike":37.0,"call_value":1376736.0,"put_value":826478403.5,"total_value":827855139.5},{"strike":38.0,"call_value":1455392.0,"put_value":819955589.5,"total_value":821410981.5},{"strike":39.0,"call_value":1534996.0,"put_value":813433748.5,"total_value":814968744.5},{"strike":40.0,"call_value":1615872.0,"put_value":806912361.5,"total_value":808528233.5},{"strike":41.0,"call_value":1701106.0,"put_value":800409507.5,"total_value":802110613.5},{"strike":42.0,"call_value":1787217.0,"put_value":793907968.5,"total_value":795695185.5},{"strike":43.0,"call_value":1874483.0,"put_value":787407069.5,"total_value":789281552.5},{"strike":44.0,"call_value":1962545.0,"put_value":780907044.5,"total_value":782869589.5},{"strike":45.0,"call_value":2051255.0,"put_value":774408595.5,"total_value":776459850.5},{"strike":46.0,"call_value":2143947.0,"put_value":767941621.5,"total_value":770085568.5},{"strike":47.0,"call_value":2237548.0,"put_value":761476532.5,"total_value":763714080.5},{"strike":48.0,"call_value":2331452.0,"put_value":755014209.5,"total_value":757345661.5},{"strike":49.0,"call_value":2425898.0,"put_value":748553489.5,"total_value":750979387.5},{"strike":50.0,"call_value":2522964.0,"put_value":742094709.5,"total_value":744617673.5},{"strike":51.0,"call_value":2630848.0,"put_value":735695217.5,"total_value":738326065.5},{"strike":52.0,"call_value":2740524.0,"put_value":729297760.5,"total_value":732038284.5},{"strike":53.0,"call_value":2851248.0,"put_value":722901424.5,"total_value":725752672.5},{"strike":54.0,"call_value":2963007.0,"put_value":716505833.5,"total_value":719468840.5},{"strike":55.0,"call_value":3075315.0,"put_value":710112136.5,"total_value":713187451.5},{"strike":56.0,"call_value":3196707.0,"put_value":703750374.5,"total_value":706947081.5},{"strike":57.0,"call_value":3319032.0,"put_value":697390546.5,"total_value":700709578.5},{"strike":58.0,"call_value":3442090.0,"put_value":691036185.5,"total_value":694478275.5},{"strike":59.0,"call_value":3565849.0,"put_value":684686955.5,"total_value":688252804.5},{"strike":60.0,"call_value":3696858.0,"put_value":678338144.5,"total_value":682035002.5},{"strike":61.0,"call_value":3838576.0,"put_value":672049317.5,"total_value":675887893.5},{"strike":62.0,"call_value":3980862.0,"put_value":665762487.5,"total_value":669743349.5},{"strike":63.0,"call_value":4124120.0,"put_value":659476887.5,"total_value":663601007.5},{"strike":64.0,"call_value":4269547.0,"put_value":653191973.5,"total_value":657461520.5},{"strike":65.0,"call_value":4416028.0,"put_value":646908806.5,"total_value":651324834.5},{"strike":66.0,"call_value":4569292.0,"put_value":640656292.5,"total_value":645225584.5},{"strike":67.0,"call_value":4723410.0,"put_value":634404252.5,"total_value":639127662.5},{"strike":68.0,"call_value":4878284.0,"put_value":628153448.5,"total_value":633031732.5},{"strike":69.0,"call_value":5034267.0,"put_value":621907035.5,"total_value":626941302.5},{"strike":70.0,"call_value":5195232.0,"put_value":615662172.5,"total_value":620857404.5},{"strike":71.0,"call_value":5372246.0,"put_value":609464529.5,"total_value":614836775.5},{"strike":72.0,"call_value":5550770.0,"put_value":603269592.5,"total_value":608820362.5},{"strike":73.0,"call_value":5729922.0,"put_value":597089173.5,"total_value":602819095.5},{"strike":74.0,"call_value":5909834.0,"put_value":590909368.5,"total_value":596819202.5},{"strike":75.0,"call_value":6093930.0,"put_value":584730556.5,"total_value":590824486.5},{"strike":76.0,"call_value":6296928.0,"put_value":578612811.5,"total_value":584909739.5},{"strike":77.0,"call_value":6500270.0,"put_value":572497407.5,"total_value":578997677.5},{"strike":78.0,"call_value":6705262.0,"put_value":566384010.5,"total_value":573089272.5},{"strike":79.0,"call_value":6910762.0,"put_value":560272723.5,"total_value":567183485.5},{"strike":80.0,"call_value":7117704.0,"put_value":554162263.5,"total_value":561279967.5},{"strike":81.0,"call_value":7359521.0,"put_value":548124733.5,"total_value":555484254.5},{"strike":82.0,"call_value":7603279.0,"put_value":542089125.5,"total_value":549692404.5},{"strike":83.0,"call_value":7848893.0,"put_value":536056889.5,"total_value":543905782.5},{"strike":84.0,"call_value":8097230.0,"put_value":530025793.5,"total_value":538123023.5},{"strike":85.0,"call_value":8347367.0,"put_value":523995888.5,"total_value":532343255.5},{"strike":86.0,"call_value":8609691.0,"put_value":518013153.5,"total_value":526622844.5},{"strike":87.0,"call_value":8873867.0,"put_value":512034543.5,"total_value":520908410.5},{"strike":88.0,"call_value":9139924.0,"put_value":506056705.5,"total_value":515196629.5},{"strike":89.0,"call_value":9409984.0,"put_value":500079884.5,"total_value":509489868.5},{"strike":90.0,"call_value":9681302.0,"put_value":494110790.5,"total_value":503792092.5},{"strike":91.0,"call_value":9987412.0,"put_value":488232216.5,"total_value":498219628.5},{"strike":92.0,"call_value":10295943.0,"put_value":482355734.5,"total_value":492651677.5},{"strike":93.0,"call_value":10605937.0,"put_value":476481648.5,"total_value":487087585.5},{"strike":94.0,"call_value":10919471.0,"put_value":470610022.5,"total_value":481529493.5},{"strike":95.0,"call_value":11234350.0,"put_value":464739396.5,"total_value":475973746.5},{"strike":96.0,"call_value":11562230.0,"put_value":458916099.5,"total_value":470478329.5},{"strike":97.0,"call_value":11890813.0,"put_value":453094814.5,"total_value":464985627.5},{"strike":98.0,"call_value":12223504.0,"put_value":447275239.5,"total_value":459498743.5},{"strike":99.0,"call_value":12556892.0,"put_value":441456601.5,"total_value":454013493.5},{"strike":100.0,"call_value":12891729.0,"put_value":435640616.5,"total_value":448532345.5},{"strike":101.0,"call_value":13304080.0,"put_value":430127347.5,"total_value":443431427.5},{"strike":102.0,"call_value":13728903.0,"put_value":424619392.5,"total_value":438348295.5},{"strike":103.0,"call_value":14155081.0,"put_value":419112365.5,"total_value":433267446.5},{"strike":104.0,"call_value":14593415.0,"put_value":413606964.5,"total_value":428200379.5},{"strike":105.0,"call_value":15032203.0,"put_value":408102356.5,"total_value":423134559.5},{"strike":106.0,"call_value":15515986.0,"put_value":402662432.5,"total_value":418178418.5},{"strike":107.0,"call_value":16000651.0,"put_value":397223400.5,"total_value":413224051.5},{"strike":108.0,"call_value":16486257.0,"put_value":391785909.5,"total_value":408272166.5},{"strike":109.0,"call_value":16973101.0,"put_value":386350970.5,"total_value":403324071.5},{"strike":110.0,"call_value":17460364.0,"put_value":380916660.5,"total_value":398377024.5},{"strike":111.0,"call_value":17987562.0,"put_value":375604345.5,"total_value":393591907.5},{"strike":112.0,"call_value":18515372.0,"put_value":370292806.5,"total_value":388808178.5},{"strike":113.0,"call_value":19044547.0,"put_value":364985139.5,"total_value":384029686.5},{"strike":114.0,"call_value":19575891.0,"put_value":359680741.5,"total_value":379256632.5},{"strike":115.0,"call_value":20107919.0,"put_value":354378507.5,"total_value":374486426.5},{"strike":116.0,"call_value":20656271.0,"put_value":349196379.5,"total_value":369852650.5},{"strike":117.0,"call_value":21205570.0,"put_value":344019238.5,"total_value":365224808.5},{"strike":118.0,"call_value":21756775.0,"put_value":338843908.5,"total_value":360600683.5},{"strike":119.0,"call_value":22309876.0,"put_value":333670421.5,"total_value":355980297.5},{"strike":120.0,"call_value":22863827.0,"put_value":328498219.5,"total_value":351362046.5},{"strike":121.0,"call_value":23456277.0,"put_value":323509253.5,"total_value":346965530.5},{"strike":122.0,"call_value":24049605.0,"put_value":318521179.5,"total_value":342570784.5},{"strike":123.0,"call_value":24645661.0,"put_value":313534679.5,"total_value":338180340.5},{"strike":124.0,"call_value":25242656.0,"put_value":308549624.5,"total_value":333792280.5},{"strike":125.0,"call_value":25840457.0,"put_value":303572108.5,"total_value":329412565.5},{"strike":126.0,"call_value":26467045.0,"put_value":298714012.5,"total_value":325181057.5},{"strike":127.0,"call_value":27098037.0,"put_value":293858890.5,"total_value":320956927.5},{"strike":128.0,"call_value":27730726.0,"put_value":289007138.5,"total_value":316737864.5},{"strike":129.0,"call_value":28364720.0,"put_value":284156807.5,"total_value":312521527.5},{"strike":130.0,"call_value":28999913.0,"put_value":279308107.5,"total_value":308308020.5},{"strike":132.0,"call_value":30393165.0,"put_value":269896367.5,"total_value":300289532.5},{"strike":134.0,"call_value":31791159.0,"put_value":260490963.5,"total_value":292282122.5},{"strike":135.0,"call_value":32492214.0,"put_value":255791633.5,"total_value":288283847.5},{"strike":136.0,"call_value":33231474.0,"put_value":251177348.5,"total_value":284408822.5},{"strike":138.0,"call_value":34714196.0,"put_value":241952216.5,"total_value":276666412.5},{"strike":140.0,"call_value":36202446.0,"put_value":232734350.5,"total_value":268936796.5},{"strike":142.0,"call_value":37787784.0,"put_value":224104100.5,"total_value":261891884.5},{"strike":144.0,"call_value":39375664.0,"put_value":215478492.5,"total_value":254854156.5},{"strike":145.0,"call_value":40170854.0,"put_value":211168069.5,"total_value":251338923.5},{"strike":146.0,"call_value":40985052.0,"put_value":206954495.5,"total_value":247939547.5},{"strike":148.0,"call_value":42617272.0,"put_value":198536725.5,"total_value":241153997.5},{"strike":150.0,"call_value":44267698.0,"put_value":190127999.5,"total_value":234395697.5},{"strike":152.0,"call_value":46081076.0,"put_value":182490631.5,"total_value":228571707.5},{"strike":154.0,"call_value":47896392.0,"put_value":174857355.5,"total_value":222753747.5},{"strike":155.0,"call_value":48807740.0,"put_value":171042301.5,"total_value":219850041.5},{"strike":156.0,"call_value":49750487.0,"put_value":167328545.5,"total_value":217079032.5},{"strike":158.0,"call_value":51640547.0,"put_value":159904569.5,"total_value":211545116.5},{"strike":160.0,"call_value":53532979.0,"put_value":152488149.5,"total_value":206021128.5},{"strike":162.0,"call_value":55588215.0,"put_value":145488213.5,"total_value":201076428.5},{"strike":164.0,"call_value":57645983.0,"put_value":138496447.5,"total_value":196142430.5},{"strike":165.0,"call_value":58704818.0,"put_value":135010336.5,"total_value":193715154.5},{"strike":166.0,"call_value":59784776.0,"put_value":131659212.5,"total_value":191443988.5},{"strike":167.0,"call_value":60865593.0,"put_value":128310123.5,"total_value":189175716.5},{"strike":168.0,"call_value":61947010.0,"put_value":124965369.5,"total_value":186912379.5},{"strike":169.0,"call_value":63029628.0,"put_value":121622863.5,"total_value":184652491.5},{"strike":170.0,"call_value":64113468.0,"put_value":118284415.5,"total_value":182397883.5},{"strike":171.0,"call_value":65250622.0,"put_value":115152370.5,"total_value":180402992.5},{"strike":172.0,"call_value":66389071.0,"put_value":112023769.5,"total_value":178412840.5},{"strike":173.0,"call_value":67529141.0,"put_value":108897399.5,"total_value":176426540.5},{"strike":174.0,"call_value":68669619.0,"put_value":105774327.5,"total_value":174443946.5},{"strike":175.0,"call_value":69812278.0,"put_value":102654523.5,"total_value":172466801.5},{"strike":176.0,"call_value":71010338.0,"put_value":99677229.5,"total_value":170687567.5},{"strike":177.0,"call_value":72223033.0,"put_value":96702509.5,"total_value":168925542.5},{"strike":178.0,"call_value":73437357.0,"put_value":93730034.5,"total_value":167167391.5},{"strike":179.0,"call_value":74653965.0,"put_value":90761780.5,"total_value":165415745.5},{"strike":180.0,"call_value":75873617.0,"put_value":87796739.5,"total_value":163670356.5},{"strike":181.0,"call_value":77321066.0,"put_value":85211006.5,"total_value":162532072.5},{"strike":182.0,"call_value":78772250.0,"put_value":82629616.5,"total_value":161401866.5},{"strike":182.5,"call_value":79498825.0,"put_value":81340408.5,"total_value":160839233.5},{"strike":183.0,"call_value":80225410.0,"put_value":80052675.5,"total_value":160278085.5},{"strike":184.0,"call_value":81681303.0,"put_value":77480051.5,"total_value":159161354.5},{"strike":185.0,"call_value":83139858.0,"put_value":74909190.5,"total_value":158049048.5},{"strike":186.0,"call_value":84654555.0,"put_value":72478556.5,"total_value":157133111.5},{"strike":187.0,"call_value":86171509.0,"put_value":70053339.5,"total_value":156224848.5},{"strike":187.5,"call_value":86930880.5,"put_value":68842536.0,"total_value":155773416.5},{"strike":188.0,"call_value":87690271.5,"put_value":67632833.0,"total_value":155323104.5},{"strike":189.0,"call_value":89211031.5,"put_value":65216012.0,"total_value":154427043.5},{"strike":190.0,"call_value":90736880.5,"put_value":62801466.0,"total_value":153538346.5},{"strike":191.0,"call_value":92346636.5,"put_value":60634694.0,"total_value":152981330.5},{"strike":192.0,"call_value":93957948.5,"put_value":58470628.0,"total_value":152428576.5},{"strike":192.5,"call_value":94764089.0,"put_value":57389799.0,"total_value":152153888.0},{"strike":193.0,"call_value":95570242.5,"put_value":56310763.0,"total_value":151881005.5},{"strike":194.0,"call_value":97184101.5,"put_value":54154950.0,"total_value":151339051.5},{"strike":195.0,"call_value":98810714.5,"put_value":52002382.0,"total_value":150813096.5},{"strike":197.5,"call_value":103042812.0,"put_value":47059089.5,"total_value":150101901.5},{"strike":200.0,"call_value":107275869.5,"put_value":42149552.0,"total_value":149425421.5},{"strike":202.5,"call_value":112858854.5,"put_value":38338347.0,"total_value":151197201.5},{"strike":205.0,"call_value":118444379.5,"put_value":34581552.0,"total_value":153025931.5},{"strike":207.5,"call_value":124185034.5,"put_value":31204494.5,"total_value":155389529.0},{"strike":210.0,"call_value":129928689.5,"put_value":27904972.0,"total_value":157833661.5},{"strike":212.0,"call_value":135035803.5,"put_value":25676408.0,"total_value":160712211.5},{"strike":212.5,"call_value":136313763.0,"put_value":25120628.0,"total_value":161434391.0},{"strike":213.0,"call_value":137592741.0,"put_value":24578627.0,"total_value":162171368.0},{"strike":214.0,"call_value":140153355.0,"put_value":23497042.0,"total_value":163650397.0},{"strike":215.0,"call_value":142716211.0,"put_value":22418401.0,"total_value":165134612.0},{"strike":216.0,"call_value":145401068.0,"put_value":21479057.0,"total_value":166880125.0},{"strike":217.0,"call_value":148088781.0,"put_value":20541519.0,"total_value":168630300.0},{"strike":217.5,"call_value":149434198.5,"put_value":20074560.0,"total_value":169508758.5},{"strike":218.0,"call_value":150783014.0,"put_value":19619321.0,"total_value":170402335.0},{"strike":219.0,"call_value":153483286.0,"put_value":18709926.0,"total_value":172193212.0},{"strike":220.0,"call_value":156185231.0,"put_value":17802000.0,"total_value":173987231.0},{"strike":221.0,"call_value":159214679.0,"put_value":17132841.0,"total_value":176347520.0},{"strike":222.0,"call_value":162246829.0,"put_value":16469684.0,"total_value":178716513.0},{"strike":222.5,"call_value":163764286.0,"put_value":16138560.5,"total_value":179902846.5},{"strike":223.0,"call_value":165284926.0,"put_value":15821314.0,"total_value":181106240.0},{"strike":224.0,"call_value":168328328.0,"put_value":15187731.0,"total_value":183516059.0},{"strike":225.0,"call_value":171373391.0,"put_value":14556169.0,"total_value":185929560.0},{"strike":226.0,"call_value":174592374.0,"put_value":14047202.0,"total_value":188639576.0},{"strike":227.0,"call_value":177814877.0,"put_value":13539576.0,"total_value":191354453.0},{"strike":227.5,"call_value":179427003.5,"put_value":13286716.5,"total_value":192713720.0},{"strike":228.0,"call_value":181075796.5,"put_value":13052366.5,"total_value":194128163.0},{"strike":230.0,"call_value":187706202.5,"put_value":12120372.5,"total_value":199826575.0},{"strike":232.5,"call_value":196904392.5,"put_value":11376892.5,"total_value":208281285.0},{"strike":235.0,"call_value":206286962.5,"put_value":10660210.0,"total_value":216947172.5},{"strike":237.5,"call_value":216319712.5,"put_value":10063287.5,"total_value":226383000.0},{"strike":240.0,"call_value":226487220.0,"put_value":9471297.5,"total_value":235958517.5},{"strike":242.5,"call_value":237505715.0,"put_value":8991137.5,"total_value":246496852.5},{"strike":245.0,"call_value":248664027.5,"put_value":8516202.5,"total_value":257180230.0},{"strike":247.5,"call_value":260503300.0,"put_value":8075690.0,"total_value":268578990.0},{"strike":250.0,"call_value":272443422.5,"put_value":7635920.0,"total_value":280079342.5},{"strike":252.5,"call_value":285632025.0,"put_value":7254317.5,"total_value":292886342.5},{"strike":255.0,"call_value":298842162.5,"put_value":6872715.0,"total_value":305714877.5},{"strike":257.5,"call_value":312360905.0,"put_value":6510612.5,"total_value":318871517.5},{"strike":260.0,"call_value":325881357.5,"put_value":6148510.0,"total_value":332029867.5},{"strike":265.0,"call_value":354524352.5,"put_value":5522905.0,"total_value":360047257.5},{"strike":270.0,"call_value":383596582.5,"put_value":4923175.0,"total_value":388519757.5},{"strike":275.0,"call_value":413561587.5,"put_value":4383435.0,"total_value":417945022.5},{"strike":280.0,"call_value":444074532.5,"put_value":3873570.0,"total_value":447948102.5},{"strike":285.0,"call_value":475401792.5,"put_value":3443095.0,"total_value":478844887.5},{"strike":290.0,"call_value":506988272.5,"put_value":3038220.0,"total_value":510026492.5},{"strike":295.0,"call_value":539188762.5,"put_value":2662635.0,"total_value":541851397.5},{"strike":300.0,"call_value":571934162.5,"put_value":2302930.0,"total_value":574237092.5},{"strike":305.0,"call_value":606425407.5,"put_value":2019340.0,"total_value":608444747.5},{"strike":310.0,"call_value":641002432.5,"put_value":1738665.0,"total_value":642741097.5},{"strike":315.0,"call_value":675923557.5,"put_value":1496055.0,"total_value":677419612.5},{"strike":320.0,"call_value":710881252.5,"put_value":1255740.0,"total_value":712136992.5},{"strike":325.0,"call_value":746214132.5,"put_value":1058095.0,"total_value":747272227.5},{"strike":330.0,"call_value":781591937.5,"put_value":861020.0,"total_value":782452957.5},{"strike":335.0,"call_value":817220797.5,"put_value":713585.0,"total_value":817934382.5},{"strike":340.0,"call_value":852877052.5,"put_value":568140.0,"total_value":853445192.5},{"strike":345.0,"call_value":889070782.5,"put_value":454235.0,"total_value":889525017.5},{"strike":350.0,"call_value":925290167.5,"put_value":340460.0,"total_value":925630627.5},{"strike":355.0,"call_value":962048617.5,"put_value":266265.0,"total_value":962314882.5},{"strike":360.0,"call_value":998830227.5,"put_value":192070.0,"total_value":999022297.5},{"strike":365.0,"call_value":1035861992.5,"put_value":156725.0,"total_value":1036018717.5},{"strike":370.0,"call_value":1072909577.5,"put_value":121380.0,"total_value":1073030957.5},{"strike":375.0,"call_value":1110159997.5,"put_value":91745.0,"total_value":1110251742.5},{"strike":380.0,"call_value":1147421967.5,"put_value":62110.0,"total_value":1147484077.5},{"strike":385.0,"call_value":1184907727.5,"put_value":40085.0,"total_value":1184947812.5},{"strike":390.0,"call_value":1222408817.5,"put_value":18060.0,"total_value":1222426877.5},{"strike":395.0,"call_value":1260058487.5,"put_value":9320.0,"total_value":1260067807.5},{"strike":400.0,"call_value":1297712757.5,"put_value":580.0,"total_value":1297713337.5},{"strike":405.0,"call_value":1335949402.5,"put_value":295.0,"total_value":1335949697.5},{"strike":410.0,"call_value":1374194622.5,"put_value":10.0,"total_value":1374194632.5},{"strike":415.0,"call_value":1412612257.5,"put_value":5.0,"total_value":1412612262.5},{"strike":420.0,"call_value":1451033032.5,"put_value":0.0,"total_value":1451033032.5},{"strike":425.0,"call_value":1489788597.5,"put_value":0.0,"total_value":1489788597.5},{"strike":430.0,"call_value":1528545022.5,"put_value":0.0,"total_value":1528545022.5},{"strike":435.0,"call_value":1567356807.5,"put_value":0.0,"total_value":1567356807.5},{"strike":440.0,"call_value":1606172217.5,"put_value":0.0,"total_value":1606172217.5},{"strike":445.0,"call_value":1645056947.5,"put_value":0.0,"total_value":1645056947.5},{"strike":450.0,"call_value":1683941687.5,"put_value":0.0,"total_value":1683941687.5},{"strike":455.0,"call_value":1723008732.5,"put_value":0.0,"total_value":1723008732.5},{"strike":460.0,"call_value":1762125602.5,"put_value":0,"total_value":1762125602.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":158.1,"strike":156.08},{"moneyness":0.85,"dte":14,"iv":158.2,"strike":124.23},{"moneyness":0.85,"dte":21,"iv":109.1,"strike":137.16},{"moneyness":0.85,"dte":30,"iv":90.4,"strike":139.4},{"moneyness":0.85,"dte":45,"iv":89.7,"strike":129.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.8,"strike":99.38},{"moneyness":0.9,"dte":7,"iv":52.1,"strike":210.16},{"moneyness":0.9,"dte":14,"iv":38.7,"strike":210.42},{"moneyness":0.9,"dte":21,"iv":34.8,"strike":210.0},{"moneyness":0.9,"dte":30,"iv":34.6,"strike":210.0},{"moneyness":0.9,"dte":45,"iv":36.2,"strike":210.45},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.5,"strike":211.5},{"moneyness":0.95,"dte":7,"iv":34.9,"strike":222.63},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":222.5},{"moneyness":0.95,"dte":21,"iv":31.1,"strike":222.5},{"moneyness":0.95,"dte":30,"iv":31.5,"strike":222.5},{"moneyness":0.95,"dte":45,"iv":33.7,"strike":222.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":222.5},{"moneyness":1.0,"dte":7,"iv":26.4,"strike":233.75},{"moneyness":1.0,"dte":14,"iv":28.5,"strike":233.75},{"moneyness":1.0,"dte":21,"iv":29.4,"strike":232.5},{"moneyness":1.0,"dte":30,"iv":30.1,"strike":232.5},{"moneyness":1.0,"dte":45,"iv":32.7,"strike":232.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.6,"strike":232.5},{"moneyness":1.05,"dte":7,"iv":29.1,"strike":244.8},{"moneyness":1.05,"dte":14,"iv":27.7,"strike":245.0},{"moneyness":1.05,"dte":21,"iv":27.8,"strike":245.0},{"moneyness":1.05,"dte":30,"iv":28.7,"strike":245.0},{"moneyness":1.05,"dte":45,"iv":32.3,"strike":244.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":245.0},{"moneyness":1.1,"dte":7,"iv":37.2,"strike":256.47},{"moneyness":1.1,"dte":14,"iv":30.0,"strike":256.79},{"moneyness":1.1,"dte":21,"iv":29.5,"strike":257.5},{"moneyness":1.1,"dte":30,"iv":28.5,"strike":257.5},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":257.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":257.5},{"moneyness":1.15,"dte":7,"iv":70.4,"strike":296.71},{"moneyness":1.15,"dte":14,"iv":70.5,"strike":353.75},{"moneyness":1.15,"dte":21,"iv":45.8,"strike":316.9},{"moneyness":1.15,"dte":30,"iv":38.7,"strike":304.74},{"moneyness":1.15,"dte":45,"iv":41.8,"strike":340.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":337.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":524264},{"expiration":"10/05/2026","dte":3,"iv":0.0824,"contract_count":33,"total_oi":103718},{"expiration":"10/07/2026","dte":5,"iv":0.0425,"contract_count":32,"total_oi":48703},{"expiration":"10/09/2026","dte":7,"iv":0.0273,"contract_count":34,"total_oi":262999},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":31,"total_oi":11868},{"expiration":"10/14/2026","dte":12,"iv":0.0161,"contract_count":32,"total_oi":5453},{"expiration":"10/16/2026","dte":14,"iv":0.021,"contract_count":34,"total_oi":623079},{"expiration":"10/23/2026","dte":21,"iv":0.0148,"contract_count":18,"total_oi":72254},{"expiration":"10/30/2026","dte":28,"iv":0.0163,"contract_count":18,"total_oi":71148},{"expiration":"11/06/2026","dte":35,"iv":0.0191,"contract_count":18,"total_oi":22206},{"expiration":"11/13/2026","dte":42,"iv":0.0237,"contract_count":15,"total_oi":1237},{"expiration":"11/20/2026","dte":49,"iv":0.0627,"contract_count":18,"total_oi":381283},{"expiration":"12/18/2026","dte":77,"iv":0.0643,"contract_count":46,"total_oi":416796},{"expiration":"01/15/2027","dte":105,"iv":0.058,"contract_count":18,"total_oi":361486},{"expiration":"02/19/2027","dte":140,"iv":0.0604,"contract_count":18,"total_oi":47640},{"expiration":"03/19/2027","dte":168,"iv":0.0751,"contract_count":18,"total_oi":186156},{"expiration":"04/16/2027","dte":196,"iv":0.0754,"contract_count":18,"total_oi":10845},{"expiration":"06/17/2027","dte":258,"iv":0.0842,"contract_count":18,"total_oi":143043},{"expiration":"09/17/2027","dte":350,"iv":0.0899,"contract_count":18,"total_oi":61905},{"expiration":"12/17/2027","dte":441,"iv":0.0946,"contract_count":18,"total_oi":91212},{"expiration":"01/21/2028","dte":476,"iv":0.0948,"contract_count":18,"total_oi":119031},{"expiration":"06/16/2028","dte":623,"iv":0.1028,"contract_count":18,"total_oi":39173},{"expiration":"12/15/2028","dte":805,"iv":0.1078,"contract_count":18,"total_oi":84406},{"expiration":"01/19/2029","dte":840,"iv":0.1082,"contract_count":18,"total_oi":4789}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.52,"expected_move_2std":5.04,"contract_count":19},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.35,"expected_move_2std":6.69,"contract_count":20},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.1,"expected_move_2std":8.19,"contract_count":20},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.39,"expected_move_2std":8.78,"contract_count":20},{"expiration":"10/14/2026","dte":12,"expected_move_1std":5.17,"expected_move_2std":10.35,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.99,"expected_move_2std":13.99,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.19,"expected_move_2std":16.39,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.29,"expected_move_2std":18.57,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.27,"expected_move_2std":20.55,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.76,"expected_move_2std":25.53,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.97,"expected_move_2std":31.94,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.46,"expected_move_2std":36.93,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.5,"expected_move_2std":43.01,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.67,"expected_move_2std":49.35,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.66,"expected_move_2std":53.31,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.43,"expected_move_2std":62.85,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.24,"expected_move_2std":74.48,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.36,"expected_move_2std":84.71,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.08,"expected_move_2std":88.16,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":51.54,"expected_move_2std":103.08,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":59.6,"expected_move_2std":119.21,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.85,"expected_move_2std":121.71,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":546372,"put_oi":433127,"total_oi":979499,"pc_ratio":0.793,"pc_ratio_volume":0.535,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":73327,"put_oi":62286,"total_oi":135613,"pc_ratio":0.849,"pc_ratio_volume":0.967,"sentiment":"neutral"},{"expiration":"10/07/2026","dte":5,"call_oi":30692,"put_oi":23733,"total_oi":54425,"pc_ratio":0.773,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":189755,"put_oi":237831,"total_oi":427586,"pc_ratio":1.253,"pc_ratio_volume":0.675,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":9329,"put_oi":3975,"total_oi":13304,"pc_ratio":0.426,"pc_ratio_volume":0.659,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":4251,"put_oi":1626,"total_oi":5877,"pc_ratio":0.382,"pc_ratio_volume":0.481,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":921895,"put_oi":621830,"total_oi":1543725,"pc_ratio":0.675,"pc_ratio_volume":0.534,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":70180,"put_oi":63798,"total_oi":133978,"pc_ratio":0.909,"pc_ratio_volume":0.846,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":85220,"put_oi":42333,"total_oi":127553,"pc_ratio":0.497,"pc_ratio_volume":0.428,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":26928,"put_oi":16451,"total_oi":43379,"pc_ratio":0.611,"pc_ratio_volume":0.547,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1303,"put_oi":1460,"total_oi":2763,"pc_ratio":1.12,"pc_ratio_volume":0.268,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":712915,"put_oi":449033,"total_oi":1161948,"pc_ratio":0.63,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1252614,"put_oi":1228634,"total_oi":2481248,"pc_ratio":0.981,"pc_ratio_volume":0.442,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1455120,"put_oi":1346611,"total_oi":2801731,"pc_ratio":0.925,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":92256,"put_oi":103701,"total_oi":195957,"pc_ratio":1.124,"pc_ratio_volume":0.446,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":428688,"put_oi":383386,"total_oi":812074,"pc_ratio":0.894,"pc_ratio_volume":0.861,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":16170,"put_oi":28049,"total_oi":44219,"pc_ratio":1.735,"pc_ratio_volume":1.013,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":474684,"put_oi":632922,"total_oi":1107606,"pc_ratio":1.333,"pc_ratio_volume":0.751,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":122220,"put_oi":141631,"total_oi":263851,"pc_ratio":1.159,"pc_ratio_volume":0.857,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":409385,"put_oi":401257,"total_oi":810642,"pc_ratio":0.98,"pc_ratio_volume":1.065,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":588170,"put_oi":338303,"total_oi":926473,"pc_ratio":0.575,"pc_ratio_volume":0.525,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":86802,"put_oi":107617,"total_oi":194419,"pc_ratio":1.24,"pc_ratio_volume":0.438,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":346627,"put_oi":256360,"total_oi":602987,"pc_ratio":0.74,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":27167,"put_oi":9352,"total_oi":36519,"pc_ratio":0.344,"pc_ratio_volume":0.256,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5945},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":490},{"strike":2.5,"call_delta_oi":300.0,"put_delta_oi":-281.0,"dealer_delta":-18.0,"call_oi":3,"put_oi":4768},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":1652},{"strike":4.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":1749319.0,"put_delta_oi":-1459.0,"dealer_delta":-1747860.0,"call_oi":17499,"put_oi":65486},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":852},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":1077},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3021},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":891},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":1198},{"strike":10.0,"call_delta_oi":42145.0,"put_delta_oi":-696.0,"dealer_delta":-41450.0,"call_oi":422,"put_oi":16198},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-960.0,"dealer_delta":960.0,"call_oi":0,"put_oi":2415},{"strike":12.0,"call_delta_oi":14249.0,"put_delta_oi":-90.0,"dealer_delta":-14159.0,"call_oi":143,"put_oi":215},{"strike":13.0,"call_delta_oi":199.0,"put_delta_oi":-6428.0,"dealer_delta":6228.0,"call_oi":2,"put_oi":13051},{"strike":14.0,"call_delta_oi":100.0,"put_delta_oi":-50.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":660},{"strike":15.0,"call_delta_oi":74927.0,"put_delta_oi":-23571.0,"dealer_delta":-51356.0,"call_oi":751,"put_oi":63977},{"strike":16.0,"call_delta_oi":13448.0,"put_delta_oi":-147.0,"dealer_delta":-13301.0,"call_oi":135,"put_oi":621},{"strike":17.0,"call_delta_oi":21514.0,"put_delta_oi":-1464.0,"dealer_delta":-20050.0,"call_oi":216,"put_oi":2815},{"strike":18.0,"call_delta_oi":14041.0,"put_delta_oi":-413.0,"dealer_delta":-13628.0,"call_oi":141,"put_oi":1550},{"strike":19.0,"call_delta_oi":17115.0,"put_delta_oi":-305.0,"dealer_delta":-16811.0,"call_oi":172,"put_oi":407},{"strike":20.0,"call_delta_oi":1800911.0,"put_delta_oi":-4479.0,"dealer_delta":-1796432.0,"call_oi":18102,"put_oi":41587},{"strike":21.0,"call_delta_oi":377118.0,"put_delta_oi":-446.0,"dealer_delta":-376672.0,"call_oi":3788,"put_oi":752},{"strike":22.0,"call_delta_oi":357431.0,"put_delta_oi":-1380.0,"dealer_delta":-356051.0,"call_oi":3591,"put_oi":2262},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":4},{"strike":23.0,"call_delta_oi":32578.0,"put_delta_oi":0,"dealer_delta":-32578.0,"call_oi":327,"put_oi":0},{"strike":24.0,"call_delta_oi":64996.0,"put_delta_oi":-237.0,"dealer_delta":-64758.0,"call_oi":653,"put_oi":804},{"strike":25.0,"call_delta_oi":163238.0,"put_delta_oi":-10437.0,"dealer_delta":-152801.0,"call_oi":1639,"put_oi":51851},{"strike":26.0,"call_delta_oi":65864.0,"put_delta_oi":0,"dealer_delta":-65864.0,"call_oi":662,"put_oi":0},{"strike":27.0,"call_delta_oi":101132.0,"put_delta_oi":-2402.0,"dealer_delta":-98730.0,"call_oi":1017,"put_oi":1304},{"strike":28.0,"call_delta_oi":52915.0,"put_delta_oi":0,"dealer_delta":-52915.0,"call_oi":532,"put_oi":0},{"strike":29.0,"call_delta_oi":59684.0,"put_delta_oi":-158.0,"dealer_delta":-59526.0,"call_oi":600,"put_oi":798},{"strike":30.0,"call_delta_oi":394070.0,"put_delta_oi":-13452.0,"dealer_delta":-380618.0,"call_oi":3955,"put_oi":23225},{"strike":31.0,"call_delta_oi":97358.0,"put_delta_oi":-1474.0,"dealer_delta":-95884.0,"call_oi":979,"put_oi":1414},{"strike":32.0,"call_delta_oi":244667.0,"put_delta_oi":-1773.0,"dealer_delta":-242894.0,"call_oi":2460,"put_oi":2313},{"strike":33.0,"call_delta_oi":34039.0,"put_delta_oi":-5424.0,"dealer_delta":-28614.0,"call_oi":342,"put_oi":2722},{"strike":34.0,"call_delta_oi":35901.0,"put_delta_oi":-3932.0,"dealer_delta":-31970.0,"call_oi":361,"put_oi":1923},{"strike":35.0,"call_delta_oi":624872.0,"put_delta_oi":-3285.0,"dealer_delta":-621587.0,"call_oi":6268,"put_oi":17906},{"strike":36.0,"call_delta_oi":26337.0,"put_delta_oi":0,"dealer_delta":-26337.0,"call_oi":265,"put_oi":0},{"strike":37.0,"call_delta_oi":33399.0,"put_delta_oi":-137.0,"dealer_delta":-33262.0,"call_oi":336,"put_oi":1029},{"strike":38.0,"call_delta_oi":94210.0,"put_delta_oi":-44.0,"dealer_delta":-94165.0,"call_oi":948,"put_oi":973},{"strike":39.0,"call_delta_oi":126403.0,"put_delta_oi":-343.0,"dealer_delta":-126060.0,"call_oi":1272,"put_oi":454},{"strike":40.0,"call_delta_oi":426499.0,"put_delta_oi":-3561.0,"dealer_delta":-422938.0,"call_oi":4288,"put_oi":18533},{"strike":41.0,"call_delta_oi":87109.0,"put_delta_oi":-88.0,"dealer_delta":-87021.0,"call_oi":877,"put_oi":1315},{"strike":42.0,"call_delta_oi":114790.0,"put_delta_oi":-565.0,"dealer_delta":-114225.0,"call_oi":1155,"put_oi":640},{"strike":43.0,"call_delta_oi":79058.0,"put_delta_oi":-248.0,"dealer_delta":-78810.0,"call_oi":796,"put_oi":874},{"strike":44.0,"call_delta_oi":64399.0,"put_delta_oi":-683.0,"dealer_delta":-63716.0,"call_oi":648,"put_oi":1576},{"strike":45.0,"call_delta_oi":381970.0,"put_delta_oi":-8523.0,"dealer_delta":-373447.0,"call_oi":3841,"put_oi":31475},{"strike":46.0,"call_delta_oi":90174.0,"put_delta_oi":-842.0,"dealer_delta":-89332.0,"call_oi":909,"put_oi":1885},{"strike":47.0,"call_delta_oi":30076.0,"put_delta_oi":-851.0,"dealer_delta":-29225.0,"call_oi":303,"put_oi":2766},{"strike":48.0,"call_delta_oi":53811.0,"put_delta_oi":-738.0,"dealer_delta":-53073.0,"call_oi":542,"put_oi":1603},{"strike":49.0,"call_delta_oi":260050.0,"put_delta_oi":-906.0,"dealer_delta":-259145.0,"call_oi":2620,"put_oi":1940},{"strike":50.0,"call_delta_oi":924148.0,"put_delta_oi":-19963.0,"dealer_delta":-904185.0,"call_oi":9307,"put_oi":59288},{"strike":51.0,"call_delta_oi":177902.0,"put_delta_oi":-663.0,"dealer_delta":-177239.0,"call_oi":1792,"put_oi":2035},{"strike":52.0,"call_delta_oi":103987.0,"put_delta_oi":-111.0,"dealer_delta":-103876.0,"call_oi":1048,"put_oi":1121},{"strike":53.0,"call_delta_oi":102721.0,"put_delta_oi":-778.0,"dealer_delta":-101943.0,"call_oi":1035,"put_oi":745},{"strike":54.0,"call_delta_oi":54458.0,"put_delta_oi":-193.0,"dealer_delta":-54265.0,"call_oi":549,"put_oi":1894},{"strike":55.0,"call_delta_oi":630043.0,"put_delta_oi":-10242.0,"dealer_delta":-619801.0,"call_oi":6333,"put_oi":31935},{"strike":56.0,"call_delta_oi":92545.0,"put_delta_oi":-659.0,"dealer_delta":-91886.0,"call_oi":933,"put_oi":1934},{"strike":57.0,"call_delta_oi":72851.0,"put_delta_oi":-6513.0,"dealer_delta":-66338.0,"call_oi":733,"put_oi":5467},{"strike":58.0,"call_delta_oi":69440.0,"put_delta_oi":-2908.0,"dealer_delta":-66531.0,"call_oi":701,"put_oi":5131},{"strike":59.0,"call_delta_oi":719105.0,"put_delta_oi":-434.0,"dealer_delta":-718671.0,"call_oi":7250,"put_oi":419},{"strike":60.0,"call_delta_oi":574174.0,"put_delta_oi":-20340.0,"dealer_delta":-553834.0,"call_oi":5761,"put_oi":59984},{"strike":61.0,"call_delta_oi":56321.0,"put_delta_oi":-2297.0,"dealer_delta":-54024.0,"call_oi":568,"put_oi":1997},{"strike":62.0,"call_delta_oi":96220.0,"put_delta_oi":-167.0,"dealer_delta":-96053.0,"call_oi":972,"put_oi":1230},{"strike":63.0,"call_delta_oi":214648.0,"put_delta_oi":-438.0,"dealer_delta":-214210.0,"call_oi":2169,"put_oi":686},{"strike":64.0,"call_delta_oi":104479.0,"put_delta_oi":-223.0,"dealer_delta":-104256.0,"call_oi":1054,"put_oi":1747},{"strike":65.0,"call_delta_oi":536812.0,"put_delta_oi":-6417.0,"dealer_delta":-530395.0,"call_oi":5420,"put_oi":30653},{"strike":66.0,"call_delta_oi":84848.0,"put_delta_oi":-529.0,"dealer_delta":-84319.0,"call_oi":854,"put_oi":474},{"strike":67.0,"call_delta_oi":74915.0,"put_delta_oi":-221.0,"dealer_delta":-74695.0,"call_oi":756,"put_oi":1236},{"strike":68.0,"call_delta_oi":109516.0,"put_delta_oi":-692.0,"dealer_delta":-108824.0,"call_oi":1109,"put_oi":4391},{"strike":69.0,"call_delta_oi":497898.0,"put_delta_oi":-210.0,"dealer_delta":-497688.0,"call_oi":4982,"put_oi":1550},{"strike":70.0,"call_delta_oi":1589453.0,"put_delta_oi":-17824.0,"dealer_delta":-1571629.0,"call_oi":16049,"put_oi":47220},{"strike":71.0,"call_delta_oi":149584.0,"put_delta_oi":-375.0,"dealer_delta":-149209.0,"call_oi":1510,"put_oi":2706},{"strike":72.0,"call_delta_oi":62211.0,"put_delta_oi":-4638.0,"dealer_delta":-57574.0,"call_oi":628,"put_oi":14518},{"strike":73.0,"call_delta_oi":75263.0,"put_delta_oi":-488.0,"dealer_delta":-74775.0,"call_oi":760,"put_oi":614},{"strike":74.0,"call_delta_oi":414203.0,"put_delta_oi":-1132.0,"dealer_delta":-413072.0,"call_oi":4184,"put_oi":993},{"strike":75.0,"call_delta_oi":1867258.0,"put_delta_oi":-32605.0,"dealer_delta":-1834653.0,"call_oi":18886,"put_oi":61067},{"strike":76.0,"call_delta_oi":34055.0,"put_delta_oi":-1856.0,"dealer_delta":-32199.0,"call_oi":344,"put_oi":2341},{"strike":77.0,"call_delta_oi":163346.0,"put_delta_oi":-1199.0,"dealer_delta":-162147.0,"call_oi":1650,"put_oi":2007},{"strike":78.0,"call_delta_oi":50773.0,"put_delta_oi":-1142.0,"dealer_delta":-49631.0,"call_oi":508,"put_oi":2110},{"strike":79.0,"call_delta_oi":142655.0,"put_delta_oi":-102.0,"dealer_delta":-142552.0,"call_oi":1442,"put_oi":827},{"strike":80.0,"call_delta_oi":2041117.0,"put_delta_oi":-43291.0,"dealer_delta":-1997826.0,"call_oi":20708,"put_oi":72930},{"strike":81.0,"call_delta_oi":192092.0,"put_delta_oi":-243.0,"dealer_delta":-191848.0,"call_oi":1941,"put_oi":1922},{"strike":82.0,"call_delta_oi":183613.0,"put_delta_oi":-1170.0,"dealer_delta":-182443.0,"call_oi":1856,"put_oi":3372},{"strike":83.0,"call_delta_oi":269490.0,"put_delta_oi":-464.0,"dealer_delta":-269026.0,"call_oi":2723,"put_oi":1140},{"strike":84.0,"call_delta_oi":178670.0,"put_delta_oi":-974.0,"dealer_delta":-177695.0,"call_oi":1800,"put_oi":1191},{"strike":85.0,"call_delta_oi":1058171.0,"put_delta_oi":-34118.0,"dealer_delta":-1024053.0,"call_oi":10746,"put_oi":47170},{"strike":86.0,"call_delta_oi":183861.0,"put_delta_oi":-3807.0,"dealer_delta":-180054.0,"call_oi":1852,"put_oi":4125},{"strike":87.0,"call_delta_oi":187854.0,"put_delta_oi":-804.0,"dealer_delta":-187050.0,"call_oi":1881,"put_oi":772},{"strike":88.0,"call_delta_oi":395892.0,"put_delta_oi":-187.0,"dealer_delta":-395705.0,"call_oi":4003,"put_oi":1017},{"strike":89.0,"call_delta_oi":124366.0,"put_delta_oi":-1886.0,"dealer_delta":-122481.0,"call_oi":1258,"put_oi":7727},{"strike":90.0,"call_delta_oi":3410250.0,"put_delta_oi":-88014.0,"dealer_delta":-3322236.0,"call_oi":34758,"put_oi":90520},{"strike":91.0,"call_delta_oi":239250.0,"put_delta_oi":-397.0,"dealer_delta":-238853.0,"call_oi":2421,"put_oi":2092},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-1109.0,"dealer_delta":1109.0,"call_oi":0,"put_oi":2396},{"strike":93.0,"call_delta_oi":349695.0,"put_delta_oi":-591.0,"dealer_delta":-349104.0,"call_oi":3540,"put_oi":2460},{"strike":94.0,"call_delta_oi":132866.0,"put_delta_oi":-228.0,"dealer_delta":-132639.0,"call_oi":1345,"put_oi":1000},{"strike":95.0,"call_delta_oi":1268689.0,"put_delta_oi":-41871.0,"dealer_delta":-1226818.0,"call_oi":13001,"put_oi":47329},{"strike":96.0,"call_delta_oi":69418.0,"put_delta_oi":-1097.0,"dealer_delta":-68321.0,"call_oi":703,"put_oi":2012},{"strike":97.0,"call_delta_oi":402246.0,"put_delta_oi":-747.0,"dealer_delta":-401499.0,"call_oi":4108,"put_oi":1710},{"strike":98.0,"call_delta_oi":68828.0,"put_delta_oi":-238.0,"dealer_delta":-68590.0,"call_oi":697,"put_oi":937},{"strike":99.0,"call_delta_oi":144470.0,"put_delta_oi":-1039.0,"dealer_delta":-143431.0,"call_oi":1449,"put_oi":2653},{"strike":100.0,"call_delta_oi":4622090.0,"put_delta_oi":-260150.0,"dealer_delta":-4361940.0,"call_oi":47621,"put_oi":302716},{"strike":101.0,"call_delta_oi":1225796.0,"put_delta_oi":-1566.0,"dealer_delta":-1224230.0,"call_oi":12472,"put_oi":5314},{"strike":102.0,"call_delta_oi":133819.0,"put_delta_oi":-454.0,"dealer_delta":-133365.0,"call_oi":1355,"put_oi":928},{"strike":103.0,"call_delta_oi":1194628.0,"put_delta_oi":-516.0,"dealer_delta":-1194113.0,"call_oi":12156,"put_oi":1626},{"strike":104.0,"call_delta_oi":44983.0,"put_delta_oi":-267.0,"dealer_delta":-44716.0,"call_oi":454,"put_oi":793},{"strike":105.0,"call_delta_oi":4420244.0,"put_delta_oi":-59769.0,"dealer_delta":-4360476.0,"call_oi":44982,"put_oi":64684},{"strike":106.0,"call_delta_oi":87684.0,"put_delta_oi":-293.0,"dealer_delta":-87392.0,"call_oi":882,"put_oi":892},{"strike":107.0,"call_delta_oi":91934.0,"put_delta_oi":-586.0,"dealer_delta":-91348.0,"call_oi":941,"put_oi":1541},{"strike":108.0,"call_delta_oi":121984.0,"put_delta_oi":-1023.0,"dealer_delta":-120961.0,"call_oi":1238,"put_oi":2552},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":629},{"strike":110.0,"call_delta_oi":3921117.0,"put_delta_oi":-148337.0,"dealer_delta":-3772780.0,"call_oi":39921,"put_oi":121995},{"strike":111.0,"call_delta_oi":60244.0,"put_delta_oi":-359.0,"dealer_delta":-59885.0,"call_oi":612,"put_oi":776},{"strike":112.0,"call_delta_oi":135869.0,"put_delta_oi":-1874.0,"dealer_delta":-133995.0,"call_oi":1365,"put_oi":3872},{"strike":113.0,"call_delta_oi":210923.0,"put_delta_oi":-1600.0,"dealer_delta":-209323.0,"call_oi":2169,"put_oi":3269},{"strike":114.0,"call_delta_oi":67263.0,"put_delta_oi":-1071.0,"dealer_delta":-66192.0,"call_oi":684,"put_oi":2164},{"strike":115.0,"call_delta_oi":1577744.0,"put_delta_oi":-127917.0,"dealer_delta":-1449827.0,"call_oi":16324,"put_oi":120106},{"strike":116.0,"call_delta_oi":93126.0,"put_delta_oi":-3238.0,"dealer_delta":-89888.0,"call_oi":947,"put_oi":4987},{"strike":117.0,"call_delta_oi":185001.0,"put_delta_oi":-896.0,"dealer_delta":-184105.0,"call_oi":1906,"put_oi":1811},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-1136.0,"dealer_delta":1136.0,"call_oi":0,"put_oi":1843},{"strike":119.0,"call_delta_oi":84039.0,"put_delta_oi":-759.0,"dealer_delta":-83281.0,"call_oi":850,"put_oi":1285},{"strike":120.0,"call_delta_oi":2067460.0,"put_delta_oi":-341762.0,"dealer_delta":-1725697.0,"call_oi":21746,"put_oi":183236},{"strike":121.0,"call_delta_oi":86200.0,"put_delta_oi":-612.0,"dealer_delta":-85588.0,"call_oi":878,"put_oi":892},{"strike":122.0,"call_delta_oi":267533.0,"put_delta_oi":-1093.0,"dealer_delta":-266441.0,"call_oi":2728,"put_oi":1574},{"strike":123.0,"call_delta_oi":91842.0,"put_delta_oi":-1310.0,"dealer_delta":-90532.0,"call_oi":939,"put_oi":1445},{"strike":124.0,"call_delta_oi":78195.0,"put_delta_oi":-5602.0,"dealer_delta":-72593.0,"call_oi":806,"put_oi":7539},{"strike":125.0,"call_delta_oi":2781233.0,"put_delta_oi":-282720.0,"dealer_delta":-2498513.0,"call_oi":28779,"put_oi":119420},{"strike":126.0,"call_delta_oi":422799.0,"put_delta_oi":-2360.0,"dealer_delta":-420439.0,"call_oi":4404,"put_oi":2974},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-2704.0,"dealer_delta":2704.0,"call_oi":0,"put_oi":3370},{"strike":128.0,"call_delta_oi":129497.0,"put_delta_oi":-1248.0,"dealer_delta":-128249.0,"call_oi":1305,"put_oi":1421},{"strike":129.0,"call_delta_oi":117363.0,"put_delta_oi":-1449.0,"dealer_delta":-115914.0,"call_oi":1199,"put_oi":1631},{"strike":130.0,"call_delta_oi":5932700.0,"put_delta_oi":-447410.0,"dealer_delta":-5485290.0,"call_oi":61433,"put_oi":142830},{"strike":132.0,"call_delta_oi":234665.0,"put_delta_oi":-3388.0,"dealer_delta":-231276.0,"call_oi":2371,"put_oi":3168},{"strike":134.0,"call_delta_oi":201932.0,"put_delta_oi":-3966.0,"dealer_delta":-197966.0,"call_oi":2058,"put_oi":3372},{"strike":135.0,"call_delta_oi":3677440.0,"put_delta_oi":-249991.0,"dealer_delta":-3427449.0,"call_oi":38205,"put_oi":85045},{"strike":136.0,"call_delta_oi":204032.0,"put_delta_oi":-2012.0,"dealer_delta":-202020.0,"call_oi":2101,"put_oi":1719},{"strike":138.0,"call_delta_oi":272910.0,"put_delta_oi":-4598.0,"dealer_delta":-268312.0,"call_oi":2764,"put_oi":3633},{"strike":140.0,"call_delta_oi":4650831.0,"put_delta_oi":-1297926.0,"dealer_delta":-3352905.0,"call_oi":48544,"put_oi":293808},{"strike":142.0,"call_delta_oi":125352.0,"put_delta_oi":-3396.0,"dealer_delta":-121956.0,"call_oi":1271,"put_oi":2321},{"strike":144.0,"call_delta_oi":121328.0,"put_delta_oi":-3730.0,"dealer_delta":-117598.0,"call_oi":1250,"put_oi":2381},{"strike":145.0,"call_delta_oi":1123763.0,"put_delta_oi":-357147.0,"dealer_delta":-766616.0,"call_oi":12194,"put_oi":96849},{"strike":146.0,"call_delta_oi":185416.0,"put_delta_oi":-7922.0,"dealer_delta":-177493.0,"call_oi":1912,"put_oi":4689},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-8212.0,"dealer_delta":8212.0,"call_oi":0,"put_oi":4522},{"strike":150.0,"call_delta_oi":7495466.0,"put_delta_oi":-1829131.0,"dealer_delta":-5666335.0,"call_oi":79364,"put_oi":385679},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-4427.0,"dealer_delta":4427.0,"call_oi":0,"put_oi":2046},{"strike":154.0,"call_delta_oi":360525.0,"put_delta_oi":-3674.0,"dealer_delta":-356851.0,"call_oi":3690,"put_oi":1584},{"strike":155.0,"call_delta_oi":2276747.0,"put_delta_oi":-536540.0,"dealer_delta":-1740207.0,"call_oi":24808,"put_oi":101298},{"strike":156.0,"call_delta_oi":221760.0,"put_delta_oi":-4384.0,"dealer_delta":-217376.0,"call_oi":2283,"put_oi":1768},{"strike":158.0,"call_delta_oi":115373.0,"put_delta_oi":-10117.0,"dealer_delta":-105256.0,"call_oi":1186,"put_oi":3778},{"strike":160.0,"call_delta_oi":7147853.0,"put_delta_oi":-1044782.0,"dealer_delta":-6103071.0,"call_oi":76113,"put_oi":208242},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-12833.0,"dealer_delta":12833.0,"call_oi":0,"put_oi":4085},{"strike":164.0,"call_delta_oi":2780977.0,"put_delta_oi":-33136.0,"dealer_delta":-2747841.0,"call_oi":29951,"put_oi":9772},{"strike":165.0,"call_delta_oi":1929313.0,"put_delta_oi":-740572.0,"dealer_delta":-1188741.0,"call_oi":20987,"put_oi":134987},{"strike":166.0,"call_delta_oi":82704.0,"put_delta_oi":-7390.0,"dealer_delta":-75315.0,"call_oi":859,"put_oi":2035},{"strike":167.0,"call_delta_oi":57658.0,"put_delta_oi":-16311.0,"dealer_delta":-41348.0,"call_oi":600,"put_oi":4335},{"strike":168.0,"call_delta_oi":115191.0,"put_delta_oi":-9047.0,"dealer_delta":-106143.0,"call_oi":1201,"put_oi":2248},{"strike":169.0,"call_delta_oi":0,"put_delta_oi":-16752.0,"dealer_delta":16752.0,"call_oi":0,"put_oi":4058},{"strike":170.0,"call_delta_oi":4825927.0,"put_delta_oi":-1438727.0,"dealer_delta":-3387200.0,"call_oi":53217,"put_oi":206403},{"strike":171.0,"call_delta_oi":122439.0,"put_delta_oi":-15338.0,"dealer_delta":-107101.0,"call_oi":1295,"put_oi":3444},{"strike":172.0,"call_delta_oi":150919.0,"put_delta_oi":-10360.0,"dealer_delta":-140559.0,"call_oi":1621,"put_oi":2231},{"strike":173.0,"call_delta_oi":38534.0,"put_delta_oi":-15794.0,"dealer_delta":-22740.0,"call_oi":408,"put_oi":3298},{"strike":174.0,"call_delta_oi":208062.0,"put_delta_oi":-16594.0,"dealer_delta":-191467.0,"call_oi":2181,"put_oi":3268},{"strike":175.0,"call_delta_oi":4941169.0,"put_delta_oi":-1064252.0,"dealer_delta":-3876917.0,"call_oi":55391,"put_oi":142510},{"strike":176.0,"call_delta_oi":1355504.0,"put_delta_oi":-14054.0,"dealer_delta":-1341450.0,"call_oi":14635,"put_oi":2574},{"strike":177.0,"call_delta_oi":150746.0,"put_delta_oi":-12987.0,"dealer_delta":-137758.0,"call_oi":1629,"put_oi":2245},{"strike":178.0,"call_delta_oi":212633.0,"put_delta_oi":-25097.0,"dealer_delta":-187536.0,"call_oi":2284,"put_oi":4221},{"strike":179.0,"call_delta_oi":280421.0,"put_delta_oi":-19922.0,"dealer_delta":-260499.0,"call_oi":3044,"put_oi":3213},{"strike":180.0,"call_delta_oi":21033819.0,"put_delta_oi":-3526145.0,"dealer_delta":-17507674.0,"call_oi":227504,"put_oi":379308},{"strike":181.0,"call_delta_oi":340916.0,"put_delta_oi":-29052.0,"dealer_delta":-311863.0,"call_oi":3735,"put_oi":4343},{"strike":182.0,"call_delta_oi":179356.0,"put_delta_oi":-21625.0,"dealer_delta":-157730.0,"call_oi":1966,"put_oi":2974},{"strike":182.5,"call_delta_oi":1898.0,"put_delta_oi":-277.0,"dealer_delta":-1621.0,"call_oi":20,"put_oi":2950},{"strike":183.0,"call_delta_oi":245072.0,"put_delta_oi":-20815.0,"dealer_delta":-224257.0,"call_oi":2723,"put_oi":2842},{"strike":184.0,"call_delta_oi":242759.0,"put_delta_oi":-13492.0,"dealer_delta":-229267.0,"call_oi":2662,"put_oi":1763},{"strike":185.0,"call_delta_oi":4595235.0,"put_delta_oi":-1392789.0,"dealer_delta":-3202446.0,"call_oi":53780,"put_oi":140227},{"strike":186.0,"call_delta_oi":206204.0,"put_delta_oi":-45373.0,"dealer_delta":-160831.0,"call_oi":2257,"put_oi":5417},{"strike":187.0,"call_delta_oi":162419.0,"put_delta_oi":-31461.0,"dealer_delta":-130958.0,"call_oi":1789,"put_oi":3610},{"strike":187.5,"call_delta_oi":3885.0,"put_delta_oi":-229.0,"dealer_delta":-3656.0,"call_oi":39,"put_oi":2201},{"strike":188.0,"call_delta_oi":179863.0,"put_delta_oi":-23589.0,"dealer_delta":-156274.0,"call_oi":1978,"put_oi":2585},{"strike":189.0,"call_delta_oi":460426.0,"put_delta_oi":-21550.0,"dealer_delta":-438876.0,"call_oi":5089,"put_oi":2275},{"strike":190.0,"call_delta_oi":6783527.0,"put_delta_oi":-2687069.0,"dealer_delta":-4096458.0,"call_oi":80163,"put_oi":247774},{"strike":191.0,"call_delta_oi":139056.0,"put_delta_oi":-27834.0,"dealer_delta":-111222.0,"call_oi":1556,"put_oi":2706},{"strike":192.0,"call_delta_oi":86512.0,"put_delta_oi":-25794.0,"dealer_delta":-60718.0,"call_oi":969,"put_oi":2408},{"strike":192.5,"call_delta_oi":2559.0,"put_delta_oi":-416.0,"dealer_delta":-2143.0,"call_oi":26,"put_oi":3586},{"strike":193.0,"call_delta_oi":137172.0,"put_delta_oi":-25479.0,"dealer_delta":-111693.0,"call_oi":1552,"put_oi":2259},{"strike":194.0,"call_delta_oi":1117642.0,"put_delta_oi":-37690.0,"dealer_delta":-1079952.0,"call_oi":12754,"put_oi":3245},{"strike":195.0,"call_delta_oi":5583069.0,"put_delta_oi":-1804330.0,"dealer_delta":-3778739.0,"call_oi":66226,"put_oi":175251},{"strike":197.5,"call_delta_oi":35711.0,"put_delta_oi":-6172.0,"dealer_delta":-29539.0,"call_oi":384,"put_oi":13502},{"strike":200.0,"call_delta_oi":44040759.0,"put_delta_oi":-5752099.0,"dealer_delta":-38288659.0,"call_oi":539188,"put_oi":439333},{"strike":202.5,"call_delta_oi":92853.0,"put_delta_oi":-16145.0,"dealer_delta":-76708.0,"call_oi":1008,"put_oi":21764},{"strike":205.0,"call_delta_oi":4832967.0,"put_delta_oi":-2101150.0,"dealer_delta":-2731817.0,"call_oi":60637,"put_oi":151895},{"strike":207.5,"call_delta_oi":110862.0,"put_delta_oi":-44557.0,"dealer_delta":-66306.0,"call_oi":1200,"put_oi":31014},{"strike":210.0,"call_delta_oi":19845708.0,"put_delta_oi":-3460421.0,"dealer_delta":-16385287.0,"call_oi":253057,"put_oi":205527},{"strike":212.0,"call_delta_oi":180988.0,"put_delta_oi":-63599.0,"dealer_delta":-117389.0,"call_oi":2362,"put_oi":2722},{"strike":212.5,"call_delta_oi":123007.0,"put_delta_oi":-42315.0,"dealer_delta":-80692.0,"call_oi":1317,"put_oi":27558},{"strike":213.0,"call_delta_oi":201256.0,"put_delta_oi":-58367.0,"dealer_delta":-142890.0,"call_oi":2658,"put_oi":2417},{"strike":214.0,"call_delta_oi":168019.0,"put_delta_oi":-73619.0,"dealer_delta":-94400.0,"call_oi":2242,"put_oi":2944},{"strike":215.0,"call_delta_oi":9664995.0,"put_delta_oi":-2494173.0,"dealer_delta":-7170822.0,"call_oi":122001,"put_oi":139297},{"strike":216.0,"call_delta_oi":209252.0,"put_delta_oi":-48338.0,"dealer_delta":-160914.0,"call_oi":2856,"put_oi":1806},{"strike":217.0,"call_delta_oi":226310.0,"put_delta_oi":-99946.0,"dealer_delta":-126364.0,"call_oi":3122,"put_oi":3620},{"strike":217.5,"call_delta_oi":478313.0,"put_delta_oi":-72468.0,"dealer_delta":-405845.0,"call_oi":5098,"put_oi":23440},{"strike":218.0,"call_delta_oi":189056.0,"put_delta_oi":-31053.0,"dealer_delta":-158003.0,"call_oi":2641,"put_oi":1083},{"strike":219.0,"call_delta_oi":118197.0,"put_delta_oi":-43196.0,"dealer_delta":-75001.0,"call_oi":1673,"put_oi":1469},{"strike":220.0,"call_delta_oi":24757165.0,"put_delta_oi":-5146171.0,"dealer_delta":-19610995.0,"call_oi":327503,"put_oi":238767},{"strike":221.0,"call_delta_oi":185798.0,"put_delta_oi":-187986.0,"dealer_delta":2188.0,"call_oi":2702,"put_oi":6002},{"strike":222.0,"call_delta_oi":187371.0,"put_delta_oi":-29406.0,"dealer_delta":-157965.0,"call_oi":2764,"put_oi":910},{"strike":222.5,"call_delta_oi":314421.0,"put_delta_oi":-124415.0,"dealer_delta":-190006.0,"call_oi":3736,"put_oi":27754},{"strike":223.0,"call_delta_oi":141812.0,"put_delta_oi":-30278.0,"dealer_delta":-111534.0,"call_oi":2122,"put_oi":910},{"strike":224.0,"call_delta_oi":109200.0,"put_delta_oi":-69198.0,"dealer_delta":-40001.0,"call_oi":1661,"put_oi":2021},{"strike":225.0,"call_delta_oi":12252986.0,"put_delta_oi":-2906236.0,"dealer_delta":-9346750.0,"call_oi":173920,"put_oi":122595},{"strike":226.0,"call_delta_oi":224491.0,"put_delta_oi":-48690.0,"dealer_delta":-175800.0,"call_oi":3520,"put_oi":1341},{"strike":227.0,"call_delta_oi":109746.0,"put_delta_oi":-71191.0,"dealer_delta":-38555.0,"call_oi":1750,"put_oi":1907},{"strike":227.5,"call_delta_oi":6010654.0,"put_delta_oi":-319254.0,"dealer_delta":-5691400.0,"call_oi":73333,"put_oi":37019},{"strike":228.0,"call_delta_oi":1087138.0,"put_delta_oi":-103658.0,"dealer_delta":-983480.0,"call_oi":17617,"put_oi":2703},{"strike":230.0,"call_delta_oi":23977354.0,"put_delta_oi":-5104556.0,"dealer_delta":-18872798.0,"call_oi":364073,"put_oi":168605},{"strike":232.5,"call_delta_oi":5816375.0,"put_delta_oi":-278577.0,"dealer_delta":-5537798.0,"call_oi":73752,"put_oi":10719},{"strike":235.0,"call_delta_oi":10186673.0,"put_delta_oi":-2548199.0,"dealer_delta":-7638473.0,"call_oi":260072,"put_oi":47904},{"strike":237.5,"call_delta_oi":630385.0,"put_delta_oi":-148177.0,"dealer_delta":-482208.0,"call_oi":53903,"put_oi":1973},{"strike":240.0,"call_delta_oi":12751819.0,"put_delta_oi":-2188162.0,"dealer_delta":-10563657.0,"call_oi":340395,"put_oi":44732},{"strike":242.5,"call_delta_oi":465583.0,"put_delta_oi":-174424.0,"dealer_delta":-291159.0,"call_oi":55927,"put_oi":2090},{"strike":245.0,"call_delta_oi":8088535.0,"put_delta_oi":-710860.0,"dealer_delta":-7377675.0,"call_oi":272384,"put_oi":13769},{"strike":247.5,"call_delta_oi":110702.0,"put_delta_oi":-27386.0,"dealer_delta":-83316.0,"call_oi":40340,"put_oi":297},{"strike":250.0,"call_delta_oi":15465867.0,"put_delta_oi":-1224545.0,"dealer_delta":-14241322.0,"call_oi":499392,"put_oi":23267},{"strike":252.5,"call_delta_oi":9726.0,"put_delta_oi":0,"dealer_delta":-9726.0,"call_oi":8614,"put_oi":0},{"strike":255.0,"call_delta_oi":2976474.0,"put_delta_oi":-457698.0,"dealer_delta":-2518776.0,"call_oi":123442,"put_oi":7800},{"strike":257.5,"call_delta_oi":905.0,"put_delta_oi":0,"dealer_delta":-905.0,"call_oi":684,"put_oi":0},{"strike":260.0,"call_delta_oi":8354446.0,"put_delta_oi":-1072362.0,"dealer_delta":-7282084.0,"call_oi":320418,"put_oi":19720},{"strike":265.0,"call_delta_oi":1957455.0,"put_delta_oi":-331688.0,"dealer_delta":-1625767.0,"call_oi":85847,"put_oi":5175},{"strike":270.0,"call_delta_oi":4163892.0,"put_delta_oi":-732409.0,"dealer_delta":-3431483.0,"call_oi":178555,"put_oi":11998},{"strike":275.0,"call_delta_oi":1861548.0,"put_delta_oi":-396701.0,"dealer_delta":-1464847.0,"call_oi":109588,"put_oi":5975},{"strike":280.0,"call_delta_oi":3372306.0,"put_delta_oi":-968934.0,"dealer_delta":-2403372.0,"call_oi":162863,"put_oi":15878},{"strike":285.0,"call_delta_oi":1019102.0,"put_delta_oi":-306786.0,"dealer_delta":-712316.0,"call_oi":51844,"put_oi":5120},{"strike":290.0,"call_delta_oi":2349270.0,"put_delta_oi":-362452.0,"dealer_delta":-1986818.0,"call_oi":122802,"put_oi":5858},{"strike":295.0,"call_delta_oi":1011956.0,"put_delta_oi":-197073.0,"dealer_delta":-814883.0,"call_oi":108982,"put_oi":3176},{"strike":300.0,"call_delta_oi":8599754.0,"put_delta_oi":-906246.0,"dealer_delta":-7693508.0,"call_oi":349169,"put_oi":15223},{"strike":305.0,"call_delta_oi":124777.0,"put_delta_oi":-44020.0,"dealer_delta":-80758.0,"call_oi":17156,"put_oi":583},{"strike":310.0,"call_delta_oi":1361361.0,"put_delta_oi":-474794.0,"dealer_delta":-886567.0,"call_oi":68820,"put_oi":7613},{"strike":315.0,"call_delta_oi":70249.0,"put_delta_oi":-34638.0,"dealer_delta":-35611.0,"call_oi":7314,"put_oi":459},{"strike":320.0,"call_delta_oi":1212525.0,"put_delta_oi":-547632.0,"dealer_delta":-664892.0,"call_oi":75037,"put_oi":8534},{"strike":325.0,"call_delta_oi":62215.0,"put_delta_oi":-6606.0,"dealer_delta":-55608.0,"call_oi":8985,"put_oi":114},{"strike":330.0,"call_delta_oi":1024017.0,"put_delta_oi":-606206.0,"dealer_delta":-417811.0,"call_oi":50211,"put_oi":9928},{"strike":335.0,"call_delta_oi":41839.0,"put_delta_oi":-23523.0,"dealer_delta":-18316.0,"call_oi":5479,"put_oi":398},{"strike":340.0,"call_delta_oi":1018543.0,"put_delta_oi":-402033.0,"dealer_delta":-616510.0,"call_oi":107495,"put_oi":6308},{"strike":345.0,"call_delta_oi":24507.0,"put_delta_oi":-1579.0,"dealer_delta":-22929.0,"call_oi":5131,"put_oi":26},{"strike":350.0,"call_delta_oi":2021267.0,"put_delta_oi":-453600.0,"dealer_delta":-1567667.0,"call_oi":107813,"put_oi":7916},{"strike":355.0,"call_delta_oi":10621.0,"put_delta_oi":0,"dealer_delta":-10621.0,"call_oi":4632,"put_oi":0},{"strike":360.0,"call_delta_oi":728079.0,"put_delta_oi":-443169.0,"dealer_delta":-284911.0,"call_oi":50031,"put_oi":7770},{"strike":365.0,"call_delta_oi":4531.0,"put_delta_oi":0,"dealer_delta":-4531.0,"call_oi":3164,"put_oi":0},{"strike":370.0,"call_delta_oi":538393.0,"put_delta_oi":-66088.0,"dealer_delta":-472305.0,"call_oi":40567,"put_oi":1142},{"strike":375.0,"call_delta_oi":2395.0,"put_delta_oi":0,"dealer_delta":-2395.0,"call_oi":2310,"put_oi":0},{"strike":380.0,"call_delta_oi":969870.0,"put_delta_oi":-88127.0,"dealer_delta":-881743.0,"call_oi":44758,"put_oi":1522},{"strike":385.0,"call_delta_oi":4720.0,"put_delta_oi":0,"dealer_delta":-4720.0,"call_oi":3066,"put_oi":0},{"strike":390.0,"call_delta_oi":308871.0,"put_delta_oi":-155965.0,"dealer_delta":-152906.0,"call_oi":29716,"put_oi":2657},{"strike":395.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":920,"put_oi":0},{"strike":400.0,"call_delta_oi":1538669.0,"put_delta_oi":-99367.0,"dealer_delta":-1439302.0,"call_oi":116475,"put_oi":1691},{"strike":405.0,"call_delta_oi":1853.0,"put_delta_oi":0,"dealer_delta":-1853.0,"call_oi":1715,"put_oi":0},{"strike":410.0,"call_delta_oi":431081.0,"put_delta_oi":-3242.0,"dealer_delta":-427839.0,"call_oi":34483,"put_oi":56},{"strike":415.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":628,"put_oi":0},{"strike":420.0,"call_delta_oi":758103.0,"put_delta_oi":-59.0,"dealer_delta":-758044.0,"call_oi":66958,"put_oi":1},{"strike":425.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":172,"put_oi":0},{"strike":430.0,"call_delta_oi":106350.0,"put_delta_oi":0,"dealer_delta":-106350.0,"call_oi":11072,"put_oi":0},{"strike":435.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":725,"put_oi":0},{"strike":440.0,"call_delta_oi":168809.0,"put_delta_oi":0,"dealer_delta":-168809.0,"call_oi":13864,"put_oi":0},{"strike":445.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":363541.0,"put_delta_oi":0,"dealer_delta":-363541.0,"call_oi":36461,"put_oi":0},{"strike":455.0,"call_delta_oi":17502.0,"put_delta_oi":0,"dealer_delta":-17502.0,"call_oi":9965,"put_oi":0},{"strike":460.0,"call_delta_oi":1019875.0,"put_delta_oi":0,"dealer_delta":-1019875.0,"call_oi":148696,"put_oi":0}],"net_dealer_delta":-333724743.0,"total_call_delta":399497648.0,"total_put_delta":-65772905.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":233.9499969482422,"strikes":[{"strike":5.0,"moneyness":0.0214,"type":"put","iv":2.6663,"delta":-0.0003,"oi":9183},{"strike":10.0,"moneyness":0.0427,"type":"call","iv":2.5413,"delta":0.9987,"oi":216},{"strike":10.0,"moneyness":0.0427,"type":"put","iv":1.7887,"delta":-0.0001,"oi":3238},{"strike":20.0,"moneyness":0.0855,"type":"call","iv":2.2465,"delta":0.9961,"oi":3101},{"strike":20.0,"moneyness":0.0855,"type":"put","iv":1.3828,"delta":-0.0001,"oi":12614},{"strike":25.0,"moneyness":0.1069,"type":"put","iv":1.4011,"delta":-0.0004,"oi":17995},{"strike":30.0,"moneyness":0.1282,"type":"call","iv":1.247,"delta":0.9997,"oi":444},{"strike":30.0,"moneyness":0.1282,"type":"put","iv":1.2547,"delta":-0.0003,"oi":2998},{"strike":35.0,"moneyness":0.1496,"type":"call","iv":1.2277,"delta":0.9994,"oi":1867},{"strike":35.0,"moneyness":0.1496,"type":"put","iv":1.1605,"delta":-0.0003,"oi":6600},{"strike":40.0,"moneyness":0.171,"type":"call","iv":1.6113,"delta":0.9937,"oi":602},{"strike":40.0,"moneyness":0.171,"type":"put","iv":1.2149,"delta":-0.0011,"oi":2620},{"strike":45.0,"moneyness":0.1923,"type":"call","iv":1.5212,"delta":0.9929,"oi":1064},{"strike":45.0,"moneyness":0.1923,"type":"put","iv":1.1126,"delta":-0.001,"oi":7258},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":1.0038,"delta":-0.0008,"oi":12488},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.9801,"delta":-0.0011,"oi":3586},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.9125,"delta":-0.0011,"oi":15920},{"strike":65.0,"moneyness":0.2778,"type":"put","iv":0.8706,"delta":-0.0013,"oi":6295},{"strike":70.0,"moneyness":0.2992,"type":"call","iv":1.0144,"delta":0.9942,"oi":5128},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.8129,"delta":-0.0012,"oi":13326},{"strike":75.0,"moneyness":0.3206,"type":"call","iv":0.8836,"delta":0.9962,"oi":3331},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.83,"delta":-0.0024,"oi":10508},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.7803,"delta":-0.0024,"oi":25940},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.7571,"delta":-0.0031,"oi":13652},{"strike":90.0,"moneyness":0.3847,"type":"call","iv":0.9212,"delta":0.9866,"oi":7583},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.7286,"delta":-0.0037,"oi":28736},{"strike":95.0,"moneyness":0.4061,"type":"call","iv":0.7414,"delta":0.9939,"oi":3075},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.6969,"delta":-0.0041,"oi":22467},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.6748,"delta":-0.005,"oi":185509},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.6955,"delta":0.9913,"oi":5470},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.6492,"delta":-0.0059,"oi":16920},{"strike":110.0,"moneyness":0.4702,"type":"call","iv":0.6555,"delta":0.991,"oi":3886},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.6192,"delta":-0.0065,"oi":23082},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.7922,"delta":0.9725,"oi":5928},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.6035,"delta":-0.0081,"oi":20558},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.5913,"delta":-0.0104,"oi":32232},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.6712,"delta":0.9751,"oi":6650},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.5604,"delta":-0.0111,"oi":18595},{"strike":130.0,"moneyness":0.5557,"type":"call","iv":0.6126,"delta":0.9771,"oi":13921},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.5416,"delta":-0.0132,"oi":27998},{"strike":135.0,"moneyness":0.577,"type":"call","iv":0.5461,"delta":0.9809,"oi":18222},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.5247,"delta":-0.0159,"oi":17503},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.5001,"delta":0.9822,"oi":11860},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.5055,"delta":-0.0186,"oi":26662},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4806,"delta":-0.0207,"oi":22647},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.4783,"delta":0.9723,"oi":25623},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4771,"delta":-0.0274,"oi":136676},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4986,"delta":0.9578,"oi":7211},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4672,"delta":-0.0341,"oi":16087},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4643,"delta":0.956,"oi":37845},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4467,"delta":-0.0389,"oi":27244},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4544,"delta":0.9464,"oi":6833},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.436,"delta":-0.0476,"oi":20934},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4247,"delta":0.9424,"oi":14896},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.423,"delta":-0.057,"oi":39614},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4245,"delta":0.9262,"oi":16935},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4092,"delta":-0.0676,"oi":23370},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4087,"delta":0.9141,"oi":44736},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.4026,"delta":-0.0832,"oi":147426},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.4033,"delta":0.8951,"oi":14985},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3938,"delta":-0.1004,"oi":20688},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.3899,"delta":0.8774,"oi":23594},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3874,"delta":-0.1214,"oi":42953},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.3827,"delta":0.8538,"oi":19340},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3791,"delta":-0.1444,"oi":18483},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.3733,"delta":0.8282,"oi":286924},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3751,"delta":-0.1727,"oi":80251},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.376,"delta":0.7936,"oi":5168},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3681,"delta":-0.2026,"oi":17522},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3622,"delta":0.7636,"oi":42247},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3616,"delta":-0.2362,"oi":21389},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.358,"delta":0.726,"oi":12994},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3571,"delta":-0.2736,"oi":19441},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.3568,"delta":0.685,"oi":39867},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3539,"delta":-0.3142,"oi":18926},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3508,"delta":0.643,"oi":14591},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3483,"delta":-0.3565,"oi":11670},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.3463,"delta":0.5987,"oi":45140},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3472,"delta":-0.4013,"oi":12591},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3444,"delta":0.5531,"oi":18273},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.345,"delta":-0.4469,"oi":5217},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3406,"delta":0.5068,"oi":47597},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3429,"delta":-0.4927,"oi":7294},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3358,"delta":0.4601,"oi":13011},{"strike":245.0,"moneyness":1.0472,"type":"put","iv":0.3413,"delta":-0.5381,"oi":2543},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3347,"delta":0.4151,"oi":67339},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.3384,"delta":-0.5831,"oi":2857},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3318,"delta":0.3709,"oi":21395},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3423,"delta":-0.6232,"oi":740},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3317,"delta":0.3302,"oi":56267},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.3406,"delta":-0.6639,"oi":3253},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.3291,"delta":0.2903,"oi":13125},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3411,"delta":-0.7009,"oi":638},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.339,"delta":-0.7371,"oi":1626},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3285,"delta":0.2544,"oi":29728},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3285,"delta":0.2221,"oi":9248},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.342,"delta":-0.7667,"oi":1382},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3261,"delta":0.1906,"oi":35055},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.3557,"delta":-0.7845,"oi":2674},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3268,"delta":0.1648,"oi":11917},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3591,"delta":-0.808,"oi":447},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3274,"delta":0.1418,"oi":40854},{"strike":290.0,"moneyness":1.2396,"type":"put","iv":0.3646,"delta":-0.8274,"oi":567},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.3281,"delta":0.1216,"oi":5799},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3295,"delta":0.1044,"oi":66623},{"strike":300.0,"moneyness":1.2823,"type":"put","iv":0.3959,"delta":-0.8446,"oi":1669},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3317,"delta":0.076,"oi":15148},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.3373,"delta":0.0568,"oi":14045},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3433,"delta":0.0428,"oi":6073},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.3511,"delta":0.0331,"oi":72906},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3596,"delta":0.0262,"oi":11533},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.365,"delta":0.0201,"oi":7482},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.3706,"delta":0.0155,"oi":5153},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.3824,"delta":0.0134,"oi":3035},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.3824,"delta":0.0096,"oi":3778},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3921,"delta":0.0082,"oi":8198},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.4021,"delta":0.0071,"oi":2240},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.4058,"delta":0.0056,"oi":11222},{"strike":430.0,"moneyness":1.838,"type":"call","iv":0.4251,"delta":0.0059,"oi":2613},{"strike":440.0,"moneyness":1.8807,"type":"call","iv":0.4225,"delta":0.0042,"oi":1311},{"strike":450.0,"moneyness":1.9235,"type":"call","iv":0.4359,"delta":0.0041,"oi":2993},{"strike":455.0,"moneyness":1.9449,"type":"call","iv":0.4225,"delta":0.0027,"oi":889},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.4377,"delta":0.0032,"oi":33319}]},{"expiration":"01/19/2029","underlying_price":233.9499969482422,"strikes":[{"strike":5.0,"moneyness":0.0214,"type":"put","iv":1.0065,"delta":-0.0004,"oi":240},{"strike":40.0,"moneyness":0.171,"type":"put","iv":0.6126,"delta":-0.0067,"oi":294},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.5585,"delta":-0.0091,"oi":138},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.4999,"delta":-0.0179,"oi":153},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.4466,"delta":-0.0411,"oi":134},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.4633,"delta":0.9485,"oi":103},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.4574,"delta":0.9347,"oi":573},{"strike":120.0,"moneyness":0.5129,"type":"call","iv":0.4389,"delta":0.9309,"oi":113},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.4317,"delta":0.9242,"oi":877},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.4212,"delta":-0.0819,"oi":233},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4308,"delta":-0.0938,"oi":105},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.4133,"delta":0.9012,"oi":128},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4103,"delta":-0.1185,"oi":126},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.4342,"delta":0.8755,"oi":217},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4065,"delta":-0.1394,"oi":514},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.404,"delta":-0.1618,"oi":284},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4024,"delta":-0.1733,"oi":140},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4187,"delta":0.8235,"oi":277},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.4022,"delta":-0.1854,"oi":1474},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4148,"delta":0.8124,"oi":257},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3999,"delta":-0.1973,"oi":1617},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.4037,"delta":-0.2102,"oi":107},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.4165,"delta":0.7881,"oi":180},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3999,"delta":-0.2349,"oi":447},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.4128,"delta":0.7641,"oi":10155},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.4081,"delta":0.7395,"oi":2358},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.4036,"delta":0.727,"oi":254},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3984,"delta":-0.2859,"oi":697},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.4073,"delta":0.7145,"oi":533},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.398,"delta":-0.2987,"oi":170},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.4054,"delta":0.7019,"oi":345},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3979,"delta":-0.3114,"oi":403},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.4117,"delta":0.69,"oi":562},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3999,"delta":0.6761,"oi":280},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.4012,"delta":0.6638,"oi":381},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.4028,"delta":0.6516,"oi":135},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.4025,"delta":0.6393,"oi":472},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.4019,"delta":-0.3731,"oi":109},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3976,"delta":0.6257,"oi":209},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.4017,"delta":-0.3853,"oi":124},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3998,"delta":0.6141,"oi":600},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.3937,"delta":0.6,"oi":103},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.4026,"delta":-0.4089,"oi":137},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3946,"delta":0.5882,"oi":333},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3959,"delta":0.5767,"oi":532},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3966,"delta":0.5653,"oi":202},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3935,"delta":0.5406,"oi":313},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3931,"delta":0.5178,"oi":2165},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.396,"delta":0.4976,"oi":849},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.389,"delta":0.4719,"oi":172},{"strike":340.0,"moneyness":1.4533,"type":"put","iv":0.4267,"delta":-0.5412,"oi":242},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3906,"delta":0.4133,"oi":242},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.3892,"delta":0.3936,"oi":582},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.39,"delta":0.3596,"oi":149},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3861,"delta":0.324,"oi":149},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.3849,"delta":0.2934,"oi":716}]},{"expiration":"01/21/2028","underlying_price":233.9499969482422,"strikes":[{"strike":5.0,"moneyness":0.0214,"type":"put","iv":1.1486,"delta":-0.0001,"oi":6940},{"strike":5.0,"moneyness":0.0214,"type":"call","iv":1.7104,"delta":0.9985,"oi":1602},{"strike":10.0,"moneyness":0.0427,"type":"put","iv":0.9875,"delta":-0.0003,"oi":5948},{"strike":15.0,"moneyness":0.0641,"type":"put","iv":0.9505,"delta":-0.0009,"oi":1857},{"strike":20.0,"moneyness":0.0855,"type":"put","iv":1.7158,"delta":-0.0118,"oi":2750},{"strike":25.0,"moneyness":0.1069,"type":"put","iv":0.7787,"delta":-0.0012,"oi":563},{"strike":30.0,"moneyness":0.1282,"type":"call","iv":0.8273,"delta":0.9966,"oi":490},{"strike":30.0,"moneyness":0.1282,"type":"put","iv":0.7991,"delta":-0.0028,"oi":766},{"strike":35.0,"moneyness":0.1496,"type":"put","iv":0.7472,"delta":-0.0033,"oi":624},{"strike":40.0,"moneyness":0.171,"type":"call","iv":0.7162,"delta":0.9958,"oi":244},{"strike":40.0,"moneyness":0.171,"type":"put","iv":0.6866,"delta":-0.0033,"oi":829},{"strike":45.0,"moneyness":0.1923,"type":"put","iv":0.6507,"delta":-0.0038,"oi":4115},{"strike":50.0,"moneyness":0.2137,"type":"call","iv":0.6252,"delta":0.9953,"oi":421},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.6197,"delta":-0.0045,"oi":7283},{"strike":55.0,"moneyness":0.2351,"type":"call","iv":0.6079,"delta":0.994,"oi":334},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.6044,"delta":-0.0058,"oi":360},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.5901,"delta":-0.0073,"oi":1782},{"strike":65.0,"moneyness":0.2778,"type":"put","iv":0.5781,"delta":-0.0092,"oi":373},{"strike":70.0,"moneyness":0.2992,"type":"call","iv":0.5831,"delta":0.9871,"oi":372},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.5322,"delta":-0.0086,"oi":1570},{"strike":75.0,"moneyness":0.3206,"type":"call","iv":0.5613,"delta":0.9855,"oi":367},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.5407,"delta":-0.0125,"oi":1588},{"strike":80.0,"moneyness":0.342,"type":"call","iv":0.5516,"delta":0.9825,"oi":803},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.5196,"delta":-0.0139,"oi":8967},{"strike":85.0,"moneyness":0.3633,"type":"call","iv":0.5383,"delta":0.9796,"oi":428},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.498,"delta":-0.0152,"oi":681},{"strike":90.0,"moneyness":0.3847,"type":"call","iv":0.5227,"delta":0.9769,"oi":1749},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.5007,"delta":-0.0199,"oi":2305},{"strike":95.0,"moneyness":0.4061,"type":"call","iv":0.5528,"delta":0.9665,"oi":201},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.4855,"delta":-0.0225,"oi":1710},{"strike":100.0,"moneyness":0.4274,"type":"call","iv":0.5277,"delta":0.9644,"oi":3150},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.4728,"delta":-0.0257,"oi":9096},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.4934,"delta":0.9643,"oi":1021},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.4678,"delta":-0.0306,"oi":4527},{"strike":110.0,"moneyness":0.4702,"type":"call","iv":0.4896,"delta":0.9581,"oi":695},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.4613,"delta":-0.0358,"oi":7820},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.5002,"delta":0.9481,"oi":921},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.4517,"delta":-0.0406,"oi":3349},{"strike":120.0,"moneyness":0.5129,"type":"call","iv":0.461,"delta":0.9492,"oi":1992},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.4389,"delta":-0.0451,"oi":10274},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.4753,"delta":0.9369,"oi":602},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.4365,"delta":-0.0527,"oi":11645},{"strike":130.0,"moneyness":0.5557,"type":"call","iv":0.4634,"delta":0.9306,"oi":2308},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.4307,"delta":-0.0601,"oi":11664},{"strike":135.0,"moneyness":0.577,"type":"call","iv":0.452,"delta":0.9238,"oi":835},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4286,"delta":-0.0692,"oi":5188},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.4462,"delta":0.9149,"oi":4016},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.4222,"delta":-0.0775,"oi":22438},{"strike":145.0,"moneyness":0.6198,"type":"call","iv":0.4515,"delta":0.9021,"oi":1566},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4177,"delta":-0.0872,"oi":8448},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.44,"delta":0.8938,"oi":6036},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4168,"delta":-0.0987,"oi":27098},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4424,"delta":0.8805,"oi":973},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4087,"delta":-0.1085,"oi":5692},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4322,"delta":0.8706,"oi":2325},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4074,"delta":-0.1212,"oi":6032},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4312,"delta":0.8573,"oi":1349},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4063,"delta":-0.1347,"oi":9022},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4202,"delta":0.8464,"oi":4955},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4033,"delta":-0.1482,"oi":4967},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4133,"delta":0.8337,"oi":8229},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4007,"delta":-0.1624,"oi":7877},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4146,"delta":0.818,"oi":14122},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.3782,"delta":-0.1707,"oi":21656},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.4103,"delta":0.8034,"oi":9344},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3865,"delta":-0.1899,"oi":7242},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.4042,"delta":0.7887,"oi":8676},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3935,"delta":-0.2086,"oi":12728},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3925,"delta":-0.2254,"oi":3341},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.4038,"delta":0.7721,"oi":6974},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.4023,"delta":0.7554,"oi":28069},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3902,"delta":-0.2423,"oi":28816},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.3983,"delta":0.7388,"oi":1027},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3894,"delta":-0.2598,"oi":6531},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3987,"delta":0.7212,"oi":9655},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3875,"delta":-0.2774,"oi":6155},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.3937,"delta":0.7039,"oi":1658},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3869,"delta":-0.2955,"oi":6625},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.3925,"delta":0.6861,"oi":9863},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3857,"delta":-0.3137,"oi":7887},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3905,"delta":0.668,"oi":5875},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3857,"delta":-0.332,"oi":2230},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.3897,"delta":0.6499,"oi":15769},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3844,"delta":-0.3504,"oi":7091},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3886,"delta":0.6317,"oi":1549},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.3845,"delta":-0.3687,"oi":3009},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3861,"delta":0.6133,"oi":10401},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3838,"delta":-0.3871,"oi":1081},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3825,"delta":0.5945,"oi":2767},{"strike":245.0,"moneyness":1.0472,"type":"put","iv":0.3841,"delta":-0.4052,"oi":843},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.384,"delta":0.5768,"oi":38191},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.3843,"delta":-0.4231,"oi":2575},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.383,"delta":0.5588,"oi":1128},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3846,"delta":-0.4408,"oi":489},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.3851,"delta":-0.4581,"oi":3890},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3805,"delta":0.5403,"oi":10079},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.3841,"delta":0.5243,"oi":1599},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3863,"delta":-0.4749,"oi":339},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3793,"delta":0.5052,"oi":8853},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.3873,"delta":-0.4913,"oi":591},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3786,"delta":0.4879,"oi":1462},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.3882,"delta":-0.5075,"oi":229},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3783,"delta":0.4711,"oi":9414},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.39,"delta":-0.5228,"oi":1310},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3768,"delta":0.454,"oi":1184},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3897,"delta":-0.5388,"oi":491},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3771,"delta":0.4382,"oi":5254},{"strike":290.0,"moneyness":1.2396,"type":"put","iv":0.3935,"delta":-0.552,"oi":335},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.377,"delta":0.4225,"oi":4128},{"strike":295.0,"moneyness":1.261,"type":"put","iv":0.3918,"delta":-0.5681,"oi":205},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3748,"delta":0.4058,"oi":100966},{"strike":300.0,"moneyness":1.2823,"type":"put","iv":0.3986,"delta":-0.5785,"oi":1480},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3734,"delta":0.3752,"oi":10883},{"strike":310.0,"moneyness":1.3251,"type":"put","iv":0.3984,"delta":-0.6066,"oi":971},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.3734,"delta":0.3474,"oi":6841},{"strike":320.0,"moneyness":1.3678,"type":"put","iv":0.4014,"delta":-0.6309,"oi":795},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3738,"delta":0.3214,"oi":4547},{"strike":330.0,"moneyness":1.4106,"type":"put","iv":0.4284,"delta":-0.6355,"oi":1423},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.3733,"delta":0.2963,"oi":3168},{"strike":340.0,"moneyness":1.4533,"type":"put","iv":0.4319,"delta":-0.6555,"oi":1033},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3723,"delta":0.2723,"oi":31221},{"strike":350.0,"moneyness":1.496,"type":"put","iv":0.4331,"delta":-0.6759,"oi":615},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.373,"delta":0.2514,"oi":7986},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.373,"delta":0.2313,"oi":5424},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.3731,"delta":0.2127,"oi":9896},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.374,"delta":0.1963,"oi":8187},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3747,"delta":0.181,"oi":53039},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.3741,"delta":0.1656,"oi":21569},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.3761,"delta":0.1538,"oi":21575},{"strike":430.0,"moneyness":1.838,"type":"call","iv":0.3772,"delta":0.1421,"oi":2027},{"strike":440.0,"moneyness":1.8807,"type":"call","iv":0.3771,"delta":0.1304,"oi":3071},{"strike":450.0,"moneyness":1.9235,"type":"call","iv":0.3774,"delta":0.1199,"oi":11015},{"strike":455.0,"moneyness":1.9449,"type":"call","iv":0.3788,"delta":0.116,"oi":358},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.3796,"delta":0.1118,"oi":25495}]},{"expiration":"02/19/2027","underlying_price":233.9499969482422,"strikes":[{"strike":10.0,"moneyness":0.0427,"type":"put","iv":1.5493,"delta":-0.0001,"oi":1000},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.8705,"delta":-0.0008,"oi":277},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.8182,"delta":-0.0008,"oi":221},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.7706,"delta":-0.0009,"oi":175},{"strike":65.0,"moneyness":0.2778,"type":"put","iv":0.7269,"delta":-0.0009,"oi":114},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.6817,"delta":-0.0016,"oi":496},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.7087,"delta":-0.0034,"oi":224},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.661,"delta":-0.0032,"oi":127},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.6358,"delta":-0.0038,"oi":193},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.6549,"delta":-0.0067,"oi":204},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.6154,"delta":-0.0067,"oi":606},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.5883,"delta":-0.0075,"oi":155},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.5589,"delta":-0.008,"oi":5453},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.5901,"delta":0.9852,"oi":139},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.546,"delta":-0.0101,"oi":391},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.5296,"delta":-0.012,"oi":1011},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.5139,"delta":-0.0144,"oi":377},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.508,"delta":-0.0186,"oi":666},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4848,"delta":-0.0206,"oi":2083},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.4712,"delta":-0.0246,"oi":587},{"strike":145.0,"moneyness":0.6198,"type":"call","iv":0.5698,"delta":0.9432,"oi":148},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4601,"delta":-0.0298,"oi":636},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.4393,"delta":0.9667,"oi":240},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4478,"delta":-0.0355,"oi":3262},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4187,"delta":0.9629,"oi":117},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4375,"delta":-0.0427,"oi":4140},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4657,"delta":0.936,"oi":259},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4282,"delta":-0.0514,"oi":4480},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4479,"delta":0.9278,"oi":120},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4221,"delta":-0.0627,"oi":6732},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4281,"delta":0.9195,"oi":202},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4145,"delta":-0.075,"oi":4424},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4304,"delta":0.9009,"oi":741},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.3961,"delta":-0.0844,"oi":5010},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4144,"delta":0.8881,"oi":756},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.3963,"delta":-0.1038,"oi":8730},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.3988,"delta":0.8734,"oi":378},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3876,"delta":-0.1213,"oi":8319},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.384,"delta":0.8565,"oi":1312},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.381,"delta":-0.142,"oi":8024},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.3844,"delta":0.8301,"oi":336},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3749,"delta":-0.1653,"oi":3782},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.3806,"delta":0.8034,"oi":2055},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3708,"delta":-0.1921,"oi":8243},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.3775,"delta":0.7743,"oi":1159},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3662,"delta":-0.2209,"oi":3654},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3661,"delta":0.7462,"oi":2362},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3617,"delta":-0.2521,"oi":3966},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.3594,"delta":0.7139,"oi":2149},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3579,"delta":-0.2856,"oi":3575},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.3564,"delta":0.6783,"oi":2348},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3532,"delta":-0.3209,"oi":2111},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3515,"delta":0.6417,"oi":3626},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3517,"delta":-0.3584,"oi":2028},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.355,"delta":0.603,"oi":6235},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3486,"delta":-0.3967,"oi":3733},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3457,"delta":0.5642,"oi":2502},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.347,"delta":-0.4358,"oi":902},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3429,"delta":0.5246,"oi":3165},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3455,"delta":-0.475,"oi":1514},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3402,"delta":0.4849,"oi":2038},{"strike":245.0,"moneyness":1.0472,"type":"put","iv":0.3438,"delta":-0.514,"oi":188},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3378,"delta":0.4457,"oi":7729},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.3442,"delta":-0.5517,"oi":254},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3362,"delta":0.4077,"oi":3341},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3454,"delta":-0.5877,"oi":202},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3346,"delta":0.3708,"oi":5438},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.3447,"delta":-0.6232,"oi":194},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.3333,"delta":0.3356,"oi":2936},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3405,"delta":-0.6595,"oi":155},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3323,"delta":0.3025,"oi":7178},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.3488,"delta":-0.6855,"oi":180},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3316,"delta":0.2714,"oi":5122},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.3474,"delta":-0.7161,"oi":218},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3308,"delta":0.2423,"oi":7183},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.3492,"delta":-0.7425,"oi":160},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3301,"delta":0.2155,"oi":2815},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3509,"delta":-0.7668,"oi":191},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3299,"delta":0.1911,"oi":2166},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.3305,"delta":0.1696,"oi":975},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3309,"delta":0.15,"oi":2431},{"strike":305.0,"moneyness":1.3037,"type":"call","iv":0.3314,"delta":0.1323,"oi":1475},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3318,"delta":0.1164,"oi":690},{"strike":315.0,"moneyness":1.3464,"type":"call","iv":0.332,"delta":0.102,"oi":495},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.3344,"delta":0.0907,"oi":1218},{"strike":325.0,"moneyness":1.3892,"type":"call","iv":0.3356,"delta":0.0799,"oi":540},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3321,"delta":0.0672,"oi":537},{"strike":335.0,"moneyness":1.4319,"type":"call","iv":0.3452,"delta":0.0665,"oi":276},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.3402,"delta":0.0549,"oi":971},{"strike":345.0,"moneyness":1.4747,"type":"call","iv":0.343,"delta":0.0492,"oi":220},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3476,"delta":0.045,"oi":625},{"strike":355.0,"moneyness":1.5174,"type":"call","iv":0.3428,"delta":0.0368,"oi":239},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.3436,"delta":0.0322,"oi":386},{"strike":365.0,"moneyness":1.5602,"type":"call","iv":0.3503,"delta":0.0304,"oi":427},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.3535,"delta":0.0275,"oi":401},{"strike":375.0,"moneyness":1.6029,"type":"call","iv":0.3622,"delta":0.027,"oi":182},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.3624,"delta":0.0236,"oi":182},{"strike":385.0,"moneyness":1.6457,"type":"call","iv":0.3648,"delta":0.0213,"oi":237},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.3542,"delta":0.0156,"oi":1777},{"strike":405.0,"moneyness":1.7311,"type":"call","iv":0.3748,"delta":0.0144,"oi":148},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.3756,"delta":0.0097,"oi":121},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.4012,"delta":0.0055,"oi":642}]},{"expiration":"03/19/2027","underlying_price":233.9499969482422,"strikes":[{"strike":5.0,"moneyness":0.0214,"type":"put","iv":2.8025,"delta":-0.0014,"oi":1002},{"strike":7.5,"moneyness":0.0321,"type":"put","iv":1.5522,"delta":-0.0001,"oi":3021},{"strike":10.0,"moneyness":0.0427,"type":"put","iv":2.0978,"delta":-0.0016,"oi":1000},{"strike":45.0,"moneyness":0.1923,"type":"put","iv":0.891,"delta":-0.0011,"oi":102},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.8822,"delta":-0.0018,"oi":906},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.7853,"delta":-0.0012,"oi":404},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.7655,"delta":-0.0017,"oi":1005},{"strike":60.0,"moneyness":0.2565,"type":"call","iv":1.0525,"delta":0.9891,"oi":313},{"strike":65.0,"moneyness":0.2778,"type":"put","iv":0.7276,"delta":-0.0019,"oi":407},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.6875,"delta":-0.0021,"oi":555},{"strike":70.0,"moneyness":0.2992,"type":"call","iv":0.662,"delta":0.9985,"oi":321},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.6881,"delta":-0.0033,"oi":3546},{"strike":75.0,"moneyness":0.3206,"type":"call","iv":0.8775,"delta":0.9877,"oi":3457},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.6602,"delta":-0.0038,"oi":863},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.6306,"delta":-0.0042,"oi":317},{"strike":85.0,"moneyness":0.3633,"type":"call","iv":0.6587,"delta":0.9944,"oi":132},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.6153,"delta":-0.0054,"oi":3303},{"strike":90.0,"moneyness":0.3847,"type":"call","iv":0.6585,"delta":0.992,"oi":844},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.5961,"delta":-0.0065,"oi":1156},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.5715,"delta":-0.0073,"oi":5341},{"strike":100.0,"moneyness":0.4274,"type":"call","iv":0.6122,"delta":0.9895,"oi":390},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.5609,"delta":-0.0093,"oi":759},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.7349,"delta":0.9712,"oi":184},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.5352,"delta":-0.0102,"oi":3270},{"strike":110.0,"moneyness":0.4702,"type":"call","iv":0.5663,"delta":0.9865,"oi":509},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.532,"delta":-0.0136,"oi":6136},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.5499,"delta":0.9841,"oi":415},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.517,"delta":-0.0162,"oi":3269},{"strike":120.0,"moneyness":0.5129,"type":"call","iv":0.5289,"delta":0.9821,"oi":601},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.5152,"delta":-0.0212,"oi":11439},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.5143,"delta":0.9789,"oi":428},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.5016,"delta":-0.0251,"oi":16830},{"strike":130.0,"moneyness":0.5557,"type":"call","iv":0.5775,"delta":0.9599,"oi":657},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4832,"delta":-0.0284,"oi":9971},{"strike":135.0,"moneyness":0.577,"type":"call","iv":0.4936,"delta":0.9694,"oi":293},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.4706,"delta":-0.0334,"oi":18822},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.3676,"delta":0.9883,"oi":569},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4609,"delta":-0.0398,"oi":14614},{"strike":145.0,"moneyness":0.6198,"type":"call","iv":0.5485,"delta":0.9367,"oi":332},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4511,"delta":-0.0472,"oi":28217},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.4675,"delta":0.9479,"oi":1740},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4432,"delta":-0.0561,"oi":7912},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4581,"delta":0.939,"oi":671},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4332,"delta":-0.0656,"oi":24279},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4558,"delta":0.9264,"oi":2587},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4274,"delta":-0.0779,"oi":9155},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4182,"delta":0.9257,"oi":1427},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4229,"delta":-0.0922,"oi":17252},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4305,"delta":0.9047,"oi":4874},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4121,"delta":-0.1055,"oi":9169},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4217,"delta":0.8904,"oi":2470},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.4067,"delta":-0.1228,"oi":24044},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4244,"delta":0.8696,"oi":4331},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.4,"delta":-0.1412,"oi":11984},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.406,"delta":0.8561,"oi":3047},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3948,"delta":-0.1622,"oi":17114},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.4016,"delta":0.8348,"oi":4086},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3898,"delta":-0.1851,"oi":13531},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.3962,"delta":0.8122,"oi":7819},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3861,"delta":-0.2103,"oi":20686},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.3866,"delta":0.7895,"oi":32267},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3816,"delta":-0.237,"oi":13158},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.3919,"delta":0.7594,"oi":2208},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3779,"delta":-0.2655,"oi":19526},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3799,"delta":0.7338,"oi":25041},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3737,"delta":-0.2955,"oi":8776},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.3743,"delta":0.7044,"oi":10987},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3713,"delta":-0.3271,"oi":7766},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.3702,"delta":0.6731,"oi":20112},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3681,"delta":0.6403,"oi":12445},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3682,"delta":-0.3597,"oi":5879},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3662,"delta":-0.3932,"oi":12294},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.3649,"delta":0.6069,"oi":13647},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.3643,"delta":-0.427,"oi":2768},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3623,"delta":0.5728,"oi":9946},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3606,"delta":-0.4614,"oi":8612},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3599,"delta":0.5385,"oi":17957},{"strike":245.0,"moneyness":1.0472,"type":"put","iv":0.3647,"delta":-0.494,"oi":1688},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3576,"delta":0.5042,"oi":6410},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.361,"delta":-0.5279,"oi":835},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3556,"delta":0.4702,"oi":38955},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3609,"delta":-0.5601,"oi":752},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3539,"delta":0.4369,"oi":6327},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.358,"delta":-0.5927,"oi":1160},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3526,"delta":0.4045,"oi":40375},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3606,"delta":-0.6214,"oi":1109},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.351,"delta":0.3729,"oi":4827},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.3577,"delta":-0.6521,"oi":1117},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.35,"delta":0.3428,"oi":15184},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.3635,"delta":-0.6756,"oi":742},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.349,"delta":0.314,"oi":4942},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.3672,"delta":-0.6988,"oi":2469},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3485,"delta":0.2871,"oi":13181},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3653,"delta":-0.7246,"oi":351},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3483,"delta":0.2619,"oi":5713},{"strike":290.0,"moneyness":1.2396,"type":"put","iv":0.3766,"delta":-0.7387,"oi":391},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3481,"delta":0.2383,"oi":8920},{"strike":295.0,"moneyness":1.261,"type":"put","iv":0.3754,"delta":-0.761,"oi":421},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.3481,"delta":0.2164,"oi":4067},{"strike":300.0,"moneyness":1.2823,"type":"put","iv":0.386,"delta":-0.7726,"oi":701},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3478,"delta":0.1958,"oi":16318},{"strike":305.0,"moneyness":1.3037,"type":"put","iv":0.3845,"delta":-0.7925,"oi":483},{"strike":305.0,"moneyness":1.3037,"type":"call","iv":0.3481,"delta":0.1772,"oi":2192},{"strike":310.0,"moneyness":1.3251,"type":"put","iv":0.3972,"delta":-0.7998,"oi":500},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3486,"delta":0.1603,"oi":5962},{"strike":315.0,"moneyness":1.3464,"type":"put","iv":0.4082,"delta":-0.8075,"oi":359},{"strike":315.0,"moneyness":1.3464,"type":"call","iv":0.3494,"delta":0.145,"oi":3580},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.3495,"delta":0.1304,"oi":19945},{"strike":325.0,"moneyness":1.3892,"type":"call","iv":0.3503,"delta":0.1177,"oi":2047},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3499,"delta":0.1051,"oi":5165},{"strike":335.0,"moneyness":1.4319,"type":"call","iv":0.3552,"delta":0.098,"oi":2670},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.352,"delta":0.0854,"oi":2062},{"strike":345.0,"moneyness":1.4747,"type":"call","iv":0.3539,"delta":0.0775,"oi":869},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3554,"delta":0.0702,"oi":5877},{"strike":355.0,"moneyness":1.5174,"type":"call","iv":0.3549,"delta":0.0622,"oi":874},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.3573,"delta":0.0568,"oi":2791},{"strike":365.0,"moneyness":1.5602,"type":"call","iv":0.3595,"delta":0.0518,"oi":302},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.3587,"delta":0.0457,"oi":4390},{"strike":375.0,"moneyness":1.6029,"type":"call","iv":0.3617,"delta":0.0421,"oi":215},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.3611,"delta":0.0372,"oi":905},{"strike":385.0,"moneyness":1.6457,"type":"call","iv":0.3635,"delta":0.0341,"oi":612},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.3734,"delta":0.0344,"oi":1012},{"strike":395.0,"moneyness":1.6884,"type":"call","iv":0.3695,"delta":0.0292,"oi":259},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.372,"delta":0.0269,"oi":2959},{"strike":405.0,"moneyness":1.7311,"type":"call","iv":0.3744,"delta":0.0248,"oi":613},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.3746,"delta":0.0222,"oi":1247},{"strike":415.0,"moneyness":1.7739,"type":"call","iv":0.3777,"delta":0.0207,"oi":126},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.3805,"delta":0.0193,"oi":1194},{"strike":430.0,"moneyness":1.838,"type":"call","iv":0.384,"delta":0.0162,"oi":371},{"strike":440.0,"moneyness":1.8807,"type":"call","iv":0.3888,"delta":0.014,"oi":844},{"strike":450.0,"moneyness":1.9235,"type":"call","iv":0.3921,"delta":0.0119,"oi":515},{"strike":455.0,"moneyness":1.9449,"type":"call","iv":0.3989,"delta":0.012,"oi":335},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.3969,"delta":0.0104,"oi":6018}]},{"expiration":"04/16/2027","underlying_price":233.9499969482422,"strikes":[{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.6153,"delta":-0.0025,"oi":276},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.5887,"delta":-0.0064,"oi":178},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.574,"delta":-0.0079,"oi":217},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.5588,"delta":-0.0096,"oi":1263},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.4829,"delta":-0.0284,"oi":247},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.4557,"delta":-0.0378,"oi":628},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4544,"delta":-0.047,"oi":536},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4411,"delta":-0.0537,"oi":1862},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4356,"delta":-0.0638,"oi":117},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4246,"delta":-0.0732,"oi":344},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4165,"delta":-0.0848,"oi":585},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4123,"delta":-0.0993,"oi":666},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4054,"delta":-0.1142,"oi":4027},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.4006,"delta":-0.1315,"oi":7225},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3952,"delta":-0.1502,"oi":1139},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3904,"delta":-0.1707,"oi":1925},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3871,"delta":-0.1934,"oi":237},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.3918,"delta":0.8047,"oi":227},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3817,"delta":-0.2169,"oi":1048},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.3948,"delta":0.7783,"oi":117},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3803,"delta":-0.2432,"oi":508},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3762,"delta":-0.27,"oi":1891},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3786,"delta":0.7293,"oi":215},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3724,"delta":-0.2981,"oi":254},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.3744,"delta":0.7014,"oi":1633},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.3733,"delta":0.6718,"oi":289},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3687,"delta":-0.3274,"oi":206},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3686,"delta":0.642,"oi":312},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3682,"delta":-0.358,"oi":157},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.367,"delta":0.6111,"oi":4443},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3653,"delta":-0.3889,"oi":860},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3639,"delta":0.5799,"oi":710},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.3643,"delta":-0.4201,"oi":422},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3616,"delta":0.5483,"oi":711},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3596,"delta":0.5168,"oi":137},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3573,"delta":0.4854,"oi":358},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3562,"delta":0.4548,"oi":130},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3614,"delta":-0.5431,"oi":125},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3538,"delta":0.4242,"oi":662},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.363,"delta":-0.5713,"oi":398},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3521,"delta":0.3669,"oi":177},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3519,"delta":0.3403,"oi":391},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3511,"delta":0.3144,"oi":146},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3494,"delta":0.289,"oi":303},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3489,"delta":0.2657,"oi":1124},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.3499,"delta":0.2451,"oi":138},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3475,"delta":0.2228,"oi":1263},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.349,"delta":0.1875,"oi":123},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3539,"delta":0.0901,"oi":669},{"strike":365.0,"moneyness":1.5602,"type":"call","iv":0.357,"delta":0.0685,"oi":145},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3679,"delta":0.0379,"oi":150},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.3691,"delta":0.0314,"oi":110},{"strike":435.0,"moneyness":1.8594,"type":"call","iv":0.3841,"delta":0.0234,"oi":191}]},{"expiration":"06/16/2028","underlying_price":233.9499969482422,"strikes":[{"strike":10.0,"moneyness":0.0427,"type":"put","iv":0.9135,"delta":-0.0005,"oi":115},{"strike":15.0,"moneyness":0.0641,"type":"put","iv":0.7901,"delta":-0.0006,"oi":261},{"strike":20.0,"moneyness":0.0855,"type":"put","iv":0.7792,"delta":-0.0014,"oi":408},{"strike":40.0,"moneyness":0.171,"type":"put","iv":0.6152,"delta":-0.0036,"oi":745},{"strike":45.0,"moneyness":0.1923,"type":"call","iv":0.6106,"delta":0.9947,"oi":235},{"strike":45.0,"moneyness":0.1923,"type":"put","iv":0.6167,"delta":-0.0055,"oi":298},{"strike":50.0,"moneyness":0.2137,"type":"call","iv":0.609,"delta":0.9924,"oi":261},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.6071,"delta":-0.0075,"oi":221},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.5552,"delta":-0.0069,"oi":723},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.5669,"delta":-0.0105,"oi":258},{"strike":65.0,"moneyness":0.2778,"type":"call","iv":0.5251,"delta":0.9897,"oi":449},{"strike":70.0,"moneyness":0.2992,"type":"call","iv":0.5415,"delta":0.9847,"oi":313},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.5305,"delta":-0.0142,"oi":859},{"strike":75.0,"moneyness":0.3206,"type":"call","iv":0.5418,"delta":0.9805,"oi":329},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.5114,"delta":-0.0159,"oi":1208},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.4992,"delta":-0.0186,"oi":673},{"strike":80.0,"moneyness":0.342,"type":"call","iv":0.529,"delta":0.9775,"oi":595},{"strike":85.0,"moneyness":0.3633,"type":"call","iv":0.5184,"delta":0.9739,"oi":301},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.4909,"delta":-0.022,"oi":834},{"strike":90.0,"moneyness":0.3847,"type":"call","iv":0.5083,"delta":0.97,"oi":532},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.4805,"delta":-0.0255,"oi":3144},{"strike":95.0,"moneyness":0.4061,"type":"call","iv":0.4985,"delta":0.9657,"oi":233},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.4735,"delta":-0.0298,"oi":899},{"strike":100.0,"moneyness":0.4274,"type":"call","iv":0.434,"delta":0.972,"oi":468},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.4653,"delta":-0.0342,"oi":2317},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.4606,"delta":-0.0398,"oi":942},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.5113,"delta":0.9498,"oi":219},{"strike":110.0,"moneyness":0.4702,"type":"call","iv":0.4632,"delta":0.9526,"oi":616},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.4482,"delta":-0.044,"oi":1467},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.4428,"delta":-0.0502,"oi":298},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.4931,"delta":0.9379,"oi":269},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.434,"delta":-0.056,"oi":4129},{"strike":120.0,"moneyness":0.5129,"type":"call","iv":0.4819,"delta":0.932,"oi":335},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.4326,"delta":-0.0642,"oi":2405},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.455,"delta":0.9298,"oi":602},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.4253,"delta":-0.0713,"oi":3353},{"strike":130.0,"moneyness":0.5557,"type":"call","iv":0.466,"delta":0.9176,"oi":516},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4235,"delta":-0.0805,"oi":3172},{"strike":135.0,"moneyness":0.577,"type":"call","iv":0.4743,"delta":0.9057,"oi":578},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.4232,"delta":-0.0906,"oi":963},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.4422,"delta":0.9038,"oi":480},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4171,"delta":-0.0996,"oi":963},{"strike":145.0,"moneyness":0.6198,"type":"call","iv":0.4408,"delta":0.8934,"oi":185},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4147,"delta":-0.1102,"oi":6360},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.443,"delta":0.8816,"oi":488},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4487,"delta":-0.1315,"oi":6823},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4323,"delta":0.8729,"oi":286},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4078,"delta":-0.1322,"oi":5689},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4277,"delta":0.862,"oi":315},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4071,"delta":-0.1448,"oi":1025},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4224,"delta":0.8509,"oi":380},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4063,"delta":-0.1577,"oi":9239},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4234,"delta":0.8377,"oi":780},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4011,"delta":-0.1699,"oi":1122},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4201,"delta":0.8253,"oi":420},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.403,"delta":-0.1843,"oi":3039},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4198,"delta":0.8118,"oi":514},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.399,"delta":-0.1976,"oi":1495},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.4134,"delta":0.7993,"oi":481},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3979,"delta":-0.2119,"oi":3673},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.4125,"delta":0.7853,"oi":646},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3959,"delta":-0.2264,"oi":2838},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.4111,"delta":0.7711,"oi":506},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3958,"delta":-0.2413,"oi":6923},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.4097,"delta":0.7568,"oi":1128},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.396,"delta":-0.2565,"oi":1232},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.4095,"delta":0.7421,"oi":561},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3929,"delta":-0.2715,"oi":1646},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.4045,"delta":0.7276,"oi":1438},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3942,"delta":-0.287,"oi":925},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.4072,"delta":0.7126,"oi":4355},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.3916,"delta":-0.3024,"oi":6378},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.4022,"delta":0.6976,"oi":4135},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3938,"delta":-0.3178,"oi":822},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3994,"delta":0.6824,"oi":1867},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3923,"delta":-0.3333,"oi":4401},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.3973,"delta":0.6671,"oi":2744},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.3922,"delta":-0.3487,"oi":2738},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3971,"delta":0.6518,"oi":562},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3918,"delta":-0.3641,"oi":259},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3958,"delta":0.6365,"oi":1873},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3941,"delta":0.6211,"oi":1278},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.3918,"delta":-0.3945,"oi":202},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3942,"delta":0.6061,"oi":5318},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3934,"delta":-0.409,"oi":329},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3944,"delta":0.5912,"oi":931},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3927,"delta":0.576,"oi":1570},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.3938,"delta":-0.4236,"oi":167},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.3913,"delta":0.5609,"oi":1023},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3962,"delta":-0.4374,"oi":350},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3891,"delta":0.5456,"oi":444},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.3977,"delta":-0.451,"oi":902},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3907,"delta":0.5319,"oi":634},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.3965,"delta":-0.4656,"oi":855},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3886,"delta":0.5168,"oi":383},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.3991,"delta":-0.4782,"oi":2863},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3891,"delta":0.5032,"oi":464},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3997,"delta":-0.4915,"oi":2029},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3877,"delta":0.4888,"oi":1067},{"strike":290.0,"moneyness":1.2396,"type":"put","iv":0.4018,"delta":-0.5037,"oi":247},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.3869,"delta":0.4748,"oi":395},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3861,"delta":0.4611,"oi":5865},{"strike":300.0,"moneyness":1.2823,"type":"put","iv":0.4096,"delta":-0.5248,"oi":232},{"strike":305.0,"moneyness":1.3037,"type":"call","iv":0.3858,"delta":0.4479,"oi":399},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3852,"delta":0.4348,"oi":2338},{"strike":315.0,"moneyness":1.3464,"type":"call","iv":0.3846,"delta":0.4218,"oi":196},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.384,"delta":0.4091,"oi":457},{"strike":320.0,"moneyness":1.3678,"type":"put","iv":0.4127,"delta":-0.5704,"oi":385},{"strike":325.0,"moneyness":1.3892,"type":"call","iv":0.3824,"delta":0.3959,"oi":572},{"strike":325.0,"moneyness":1.3892,"type":"put","iv":0.4159,"delta":-0.5795,"oi":114},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3833,"delta":0.385,"oi":2751},{"strike":330.0,"moneyness":1.4106,"type":"put","iv":0.427,"delta":-0.5826,"oi":253},{"strike":335.0,"moneyness":1.4319,"type":"call","iv":0.3833,"delta":0.3735,"oi":318},{"strike":335.0,"moneyness":1.4319,"type":"put","iv":0.4298,"delta":-0.591,"oi":398},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.3839,"delta":0.3628,"oi":641},{"strike":340.0,"moneyness":1.4533,"type":"put","iv":0.4269,"delta":-0.6034,"oi":270},{"strike":345.0,"moneyness":1.4747,"type":"call","iv":0.3847,"delta":0.3527,"oi":348},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3826,"delta":0.3402,"oi":7744},{"strike":350.0,"moneyness":1.496,"type":"put","iv":0.4466,"delta":-0.6084,"oi":152},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.383,"delta":0.3202,"oi":848},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.3831,"delta":0.3009,"oi":499},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.3818,"delta":0.2814,"oi":1859},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.3784,"delta":0.2608,"oi":687},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3817,"delta":0.2476,"oi":4934},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.3863,"delta":0.2368,"oi":639},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.3829,"delta":0.219,"oi":395},{"strike":430.0,"moneyness":1.838,"type":"call","iv":0.383,"delta":0.2053,"oi":2558},{"strike":440.0,"moneyness":1.8807,"type":"call","iv":0.3881,"delta":0.1975,"oi":258},{"strike":450.0,"moneyness":1.9235,"type":"call","iv":0.3835,"delta":0.181,"oi":1565},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.3845,"delta":0.1706,"oi":5177}]},{"expiration":"06/17/2027","underlying_price":233.9499969482422,"strikes":[{"strike":5.0,"moneyness":0.0214,"type":"put","iv":1.4964,"delta":-0.0001,"oi":5084},{"strike":10.0,"moneyness":0.0427,"type":"call","iv":1.5213,"delta":0.9991,"oi":162},{"strike":10.0,"moneyness":0.0427,"type":"put","iv":1.6088,"delta":-0.0012,"oi":254},{"strike":15.0,"moneyness":0.0641,"type":"call","iv":1.276,"delta":0.9991,"oi":380},{"strike":15.0,"moneyness":0.0641,"type":"put","iv":1.4618,"delta":-0.002,"oi":418},{"strike":20.0,"moneyness":0.0855,"type":"call","iv":1.5724,"delta":0.9946,"oi":966},{"strike":20.0,"moneyness":0.0855,"type":"put","iv":1.299,"delta":-0.0023,"oi":537},{"strike":25.0,"moneyness":0.1069,"type":"call","iv":1.0015,"delta":0.9991,"oi":388},{"strike":25.0,"moneyness":0.1069,"type":"put","iv":1.0338,"delta":-0.0012,"oi":855},{"strike":30.0,"moneyness":0.1282,"type":"call","iv":0.9229,"delta":0.999,"oi":286},{"strike":30.0,"moneyness":0.1282,"type":"put","iv":0.9949,"delta":-0.0018,"oi":11292},{"strike":35.0,"moneyness":0.1496,"type":"put","iv":0.9117,"delta":-0.0018,"oi":663},{"strike":40.0,"moneyness":0.171,"type":"call","iv":0.8677,"delta":0.9977,"oi":297},{"strike":40.0,"moneyness":0.171,"type":"put","iv":0.8312,"delta":-0.0017,"oi":1252},{"strike":45.0,"moneyness":0.1923,"type":"call","iv":0.7514,"delta":0.9985,"oi":216},{"strike":45.0,"moneyness":0.1923,"type":"put","iv":0.7769,"delta":-0.0019,"oi":1377},{"strike":50.0,"moneyness":0.2137,"type":"call","iv":0.8238,"delta":0.9956,"oi":486},{"strike":50.0,"moneyness":0.2137,"type":"put","iv":0.772,"delta":-0.003,"oi":5034},{"strike":55.0,"moneyness":0.2351,"type":"call","iv":0.705,"delta":0.9974,"oi":767},{"strike":55.0,"moneyness":0.2351,"type":"put","iv":0.7178,"delta":-0.0029,"oi":2657},{"strike":60.0,"moneyness":0.2565,"type":"call","iv":0.6921,"delta":0.9964,"oi":315},{"strike":60.0,"moneyness":0.2565,"type":"put","iv":0.7029,"delta":-0.004,"oi":1572},{"strike":65.0,"moneyness":0.2778,"type":"call","iv":0.6749,"delta":0.9953,"oi":843},{"strike":65.0,"moneyness":0.2778,"type":"put","iv":0.6596,"delta":-0.0041,"oi":1104},{"strike":70.0,"moneyness":0.2992,"type":"call","iv":0.712,"delta":0.9911,"oi":378},{"strike":70.0,"moneyness":0.2992,"type":"put","iv":0.6153,"delta":-0.004,"oi":3648},{"strike":75.0,"moneyness":0.3206,"type":"call","iv":0.7443,"delta":0.9854,"oi":480},{"strike":75.0,"moneyness":0.3206,"type":"put","iv":0.6045,"delta":-0.0053,"oi":8779},{"strike":80.0,"moneyness":0.342,"type":"call","iv":0.6303,"delta":0.9906,"oi":854},{"strike":80.0,"moneyness":0.342,"type":"put","iv":0.5833,"delta":-0.0062,"oi":8014},{"strike":85.0,"moneyness":0.3633,"type":"call","iv":0.6539,"delta":0.9851,"oi":616},{"strike":85.0,"moneyness":0.3633,"type":"put","iv":0.572,"delta":-0.0079,"oi":9044},{"strike":90.0,"moneyness":0.3847,"type":"call","iv":0.5851,"delta":0.9878,"oi":741},{"strike":90.0,"moneyness":0.3847,"type":"put","iv":0.5512,"delta":-0.0091,"oi":3337},{"strike":95.0,"moneyness":0.4061,"type":"call","iv":0.5989,"delta":0.9823,"oi":517},{"strike":95.0,"moneyness":0.4061,"type":"put","iv":0.5439,"delta":-0.0116,"oi":4079},{"strike":100.0,"moneyness":0.4274,"type":"call","iv":0.585,"delta":0.9792,"oi":5485},{"strike":100.0,"moneyness":0.4274,"type":"put","iv":0.5269,"delta":-0.0135,"oi":19964},{"strike":105.0,"moneyness":0.4488,"type":"call","iv":0.4979,"delta":0.986,"oi":17232},{"strike":105.0,"moneyness":0.4488,"type":"put","iv":0.5135,"delta":-0.016,"oi":6181},{"strike":110.0,"moneyness":0.4702,"type":"call","iv":0.5234,"delta":0.9776,"oi":7661},{"strike":110.0,"moneyness":0.4702,"type":"put","iv":0.5061,"delta":-0.0197,"oi":9581},{"strike":115.0,"moneyness":0.4916,"type":"call","iv":0.4003,"delta":0.9911,"oi":1073},{"strike":115.0,"moneyness":0.4916,"type":"put","iv":0.4887,"delta":-0.0222,"oi":9230},{"strike":120.0,"moneyness":0.5129,"type":"call","iv":0.3846,"delta":0.9899,"oi":3237},{"strike":120.0,"moneyness":0.5129,"type":"put","iv":0.479,"delta":-0.0264,"oi":20958},{"strike":125.0,"moneyness":0.5343,"type":"call","iv":0.4896,"delta":0.9644,"oi":1557},{"strike":125.0,"moneyness":0.5343,"type":"put","iv":0.4705,"delta":-0.0314,"oi":18421},{"strike":130.0,"moneyness":0.5557,"type":"call","iv":0.5103,"delta":0.9512,"oi":2221},{"strike":130.0,"moneyness":0.5557,"type":"put","iv":0.4612,"delta":-0.0368,"oi":17633},{"strike":135.0,"moneyness":0.577,"type":"put","iv":0.4581,"delta":-0.0445,"oi":7334},{"strike":135.0,"moneyness":0.577,"type":"call","iv":0.4865,"delta":0.9478,"oi":8710},{"strike":140.0,"moneyness":0.5984,"type":"call","iv":0.4701,"delta":0.9423,"oi":3641},{"strike":140.0,"moneyness":0.5984,"type":"put","iv":0.451,"delta":-0.0521,"oi":144594},{"strike":145.0,"moneyness":0.6198,"type":"call","iv":0.4674,"delta":0.9322,"oi":1012},{"strike":145.0,"moneyness":0.6198,"type":"put","iv":0.4402,"delta":-0.0593,"oi":9209},{"strike":150.0,"moneyness":0.6412,"type":"call","iv":0.4442,"delta":0.9277,"oi":9870},{"strike":150.0,"moneyness":0.6412,"type":"put","iv":0.4335,"delta":-0.0686,"oi":49819},{"strike":155.0,"moneyness":0.6625,"type":"call","iv":0.4369,"delta":0.9174,"oi":3519},{"strike":155.0,"moneyness":0.6625,"type":"put","iv":0.4257,"delta":-0.0785,"oi":9682},{"strike":160.0,"moneyness":0.6839,"type":"call","iv":0.4401,"delta":0.9023,"oi":7331},{"strike":160.0,"moneyness":0.6839,"type":"put","iv":0.4217,"delta":-0.0909,"oi":25780},{"strike":165.0,"moneyness":0.7053,"type":"call","iv":0.4337,"delta":0.8895,"oi":2816},{"strike":165.0,"moneyness":0.7053,"type":"put","iv":0.4148,"delta":-0.1032,"oi":9788},{"strike":170.0,"moneyness":0.7267,"type":"call","iv":0.4275,"delta":0.8755,"oi":7445},{"strike":170.0,"moneyness":0.7267,"type":"put","iv":0.4108,"delta":-0.1179,"oi":16333},{"strike":175.0,"moneyness":0.748,"type":"call","iv":0.4134,"delta":0.8636,"oi":6927},{"strike":175.0,"moneyness":0.748,"type":"put","iv":0.4065,"delta":-0.1336,"oi":13811},{"strike":180.0,"moneyness":0.7694,"type":"call","iv":0.4121,"delta":0.8455,"oi":12164},{"strike":180.0,"moneyness":0.7694,"type":"put","iv":0.4014,"delta":-0.1502,"oi":30912},{"strike":185.0,"moneyness":0.7908,"type":"call","iv":0.4061,"delta":0.8282,"oi":5055},{"strike":185.0,"moneyness":0.7908,"type":"put","iv":0.3991,"delta":-0.1691,"oi":10608},{"strike":190.0,"moneyness":0.8121,"type":"call","iv":0.4022,"delta":0.8089,"oi":11050},{"strike":190.0,"moneyness":0.8121,"type":"put","iv":0.3947,"delta":-0.1883,"oi":23526},{"strike":195.0,"moneyness":0.8335,"type":"call","iv":0.3952,"delta":0.7896,"oi":6388},{"strike":195.0,"moneyness":0.8335,"type":"put","iv":0.3903,"delta":-0.2086,"oi":12897},{"strike":200.0,"moneyness":0.8549,"type":"call","iv":0.3884,"delta":0.7691,"oi":22234},{"strike":200.0,"moneyness":0.8549,"type":"put","iv":0.3883,"delta":-0.2309,"oi":20416},{"strike":205.0,"moneyness":0.8763,"type":"call","iv":0.396,"delta":0.7434,"oi":21842},{"strike":205.0,"moneyness":0.8763,"type":"put","iv":0.3848,"delta":-0.2536,"oi":11190},{"strike":210.0,"moneyness":0.8976,"type":"call","iv":0.3914,"delta":0.7204,"oi":9182},{"strike":210.0,"moneyness":0.8976,"type":"put","iv":0.3825,"delta":-0.2775,"oi":13516},{"strike":215.0,"moneyness":0.919,"type":"call","iv":0.3834,"delta":0.6972,"oi":10056},{"strike":215.0,"moneyness":0.919,"type":"put","iv":0.3803,"delta":-0.3022,"oi":3304},{"strike":220.0,"moneyness":0.9404,"type":"call","iv":0.381,"delta":0.6721,"oi":19020},{"strike":220.0,"moneyness":0.9404,"type":"put","iv":0.378,"delta":-0.3275,"oi":10258},{"strike":225.0,"moneyness":0.9617,"type":"call","iv":0.3773,"delta":0.6466,"oi":7433},{"strike":225.0,"moneyness":0.9617,"type":"put","iv":0.3763,"delta":-0.3534,"oi":5288},{"strike":230.0,"moneyness":0.9831,"type":"call","iv":0.3759,"delta":0.6204,"oi":20601},{"strike":230.0,"moneyness":0.9831,"type":"put","iv":0.3743,"delta":-0.3796,"oi":5663},{"strike":235.0,"moneyness":1.0045,"type":"call","iv":0.3738,"delta":0.594,"oi":4271},{"strike":235.0,"moneyness":1.0045,"type":"put","iv":0.3739,"delta":-0.406,"oi":3396},{"strike":240.0,"moneyness":1.0259,"type":"call","iv":0.3718,"delta":0.5675,"oi":10437},{"strike":240.0,"moneyness":1.0259,"type":"put","iv":0.3727,"delta":-0.4323,"oi":6081},{"strike":245.0,"moneyness":1.0472,"type":"call","iv":0.3694,"delta":0.5409,"oi":4656},{"strike":245.0,"moneyness":1.0472,"type":"put","iv":0.3726,"delta":-0.4584,"oi":1357},{"strike":250.0,"moneyness":1.0686,"type":"call","iv":0.3699,"delta":0.5151,"oi":23665},{"strike":250.0,"moneyness":1.0686,"type":"put","iv":0.3721,"delta":-0.4843,"oi":2465},{"strike":255.0,"moneyness":1.09,"type":"call","iv":0.3667,"delta":0.4885,"oi":4187},{"strike":255.0,"moneyness":1.09,"type":"put","iv":0.3723,"delta":-0.5095,"oi":905},{"strike":260.0,"moneyness":1.1113,"type":"call","iv":0.3658,"delta":0.4629,"oi":30879},{"strike":260.0,"moneyness":1.1113,"type":"put","iv":0.3724,"delta":-0.5342,"oi":2290},{"strike":265.0,"moneyness":1.1327,"type":"call","iv":0.365,"delta":0.438,"oi":8447},{"strike":265.0,"moneyness":1.1327,"type":"put","iv":0.3765,"delta":-0.5564,"oi":523},{"strike":270.0,"moneyness":1.1541,"type":"call","iv":0.3641,"delta":0.4136,"oi":9218},{"strike":270.0,"moneyness":1.1541,"type":"put","iv":0.3715,"delta":-0.5824,"oi":2103},{"strike":275.0,"moneyness":1.1755,"type":"call","iv":0.3632,"delta":0.3898,"oi":4215},{"strike":275.0,"moneyness":1.1755,"type":"put","iv":0.3723,"delta":-0.6047,"oi":494},{"strike":280.0,"moneyness":1.1968,"type":"call","iv":0.3627,"delta":0.3669,"oi":7245},{"strike":280.0,"moneyness":1.1968,"type":"put","iv":0.3749,"delta":-0.6251,"oi":3002},{"strike":285.0,"moneyness":1.2182,"type":"call","iv":0.3618,"delta":0.3447,"oi":2639},{"strike":285.0,"moneyness":1.2182,"type":"put","iv":0.3804,"delta":-0.6424,"oi":627},{"strike":290.0,"moneyness":1.2396,"type":"call","iv":0.3608,"delta":0.323,"oi":10170},{"strike":290.0,"moneyness":1.2396,"type":"put","iv":0.3798,"delta":-0.663,"oi":1249},{"strike":295.0,"moneyness":1.261,"type":"call","iv":0.361,"delta":0.3032,"oi":4102},{"strike":295.0,"moneyness":1.261,"type":"put","iv":0.3876,"delta":-0.6766,"oi":288},{"strike":300.0,"moneyness":1.2823,"type":"call","iv":0.3598,"delta":0.2831,"oi":31464},{"strike":300.0,"moneyness":1.2823,"type":"put","iv":0.3845,"delta":-0.6973,"oi":1819},{"strike":310.0,"moneyness":1.3251,"type":"call","iv":0.3595,"delta":0.2473,"oi":4783},{"strike":310.0,"moneyness":1.3251,"type":"put","iv":0.3953,"delta":-0.7232,"oi":712},{"strike":320.0,"moneyness":1.3678,"type":"call","iv":0.3583,"delta":0.2142,"oi":10149},{"strike":320.0,"moneyness":1.3678,"type":"put","iv":0.3994,"delta":-0.751,"oi":515},{"strike":330.0,"moneyness":1.4106,"type":"call","iv":0.3602,"delta":0.1873,"oi":3897},{"strike":330.0,"moneyness":1.4106,"type":"put","iv":0.4229,"delta":-0.7604,"oi":195},{"strike":340.0,"moneyness":1.4533,"type":"call","iv":0.3612,"delta":0.1627,"oi":3707},{"strike":350.0,"moneyness":1.496,"type":"call","iv":0.3614,"delta":0.1405,"oi":11473},{"strike":360.0,"moneyness":1.5388,"type":"call","iv":0.3631,"delta":0.1222,"oi":4470},{"strike":370.0,"moneyness":1.5815,"type":"call","iv":0.3654,"delta":0.1067,"oi":5206},{"strike":380.0,"moneyness":1.6243,"type":"call","iv":0.367,"delta":0.0928,"oi":4198},{"strike":390.0,"moneyness":1.667,"type":"call","iv":0.3697,"delta":0.0814,"oi":1135},{"strike":400.0,"moneyness":1.7098,"type":"call","iv":0.3713,"delta":0.0708,"oi":4162},{"strike":410.0,"moneyness":1.7525,"type":"call","iv":0.3733,"delta":0.0619,"oi":908},{"strike":420.0,"moneyness":1.7953,"type":"call","iv":0.374,"delta":0.0534,"oi":9542},{"strike":430.0,"moneyness":1.838,"type":"call","iv":0.3759,"delta":0.0467,"oi":579},{"strike":440.0,"moneyness":1.8807,"type":"call","iv":0.3741,"delta":0.0392,"oi":1231},{"strike":450.0,"moneyness":1.9235,"type":"call","iv":0.3758,"delta":0.0342,"oi":1778},{"strike":455.0,"moneyness":1.9449,"type":"call","iv":0.3844,"delta":0.0353,"oi":288},{"strike":460.0,"moneyness":1.9662,"type":"call","iv":0.3817,"delta":0.0316,"oi":7291}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.00015,"call_theta":0,"put_theta":-1.5585,"call_vega":0,"put_vega":0.0001,"call_oi":122,"put_oi":5381},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-1.5424,"call_vega":0,"put_vega":0.0001,"call_oi":91,"put_oi":5356},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9293,"put_delta":-0.0015,"call_gamma":0.002717,"put_gamma":0.000206,"call_theta":-92.2317,"put_theta":-1.5249,"call_vega":0.0032,"put_vega":0.0001,"call_oi":137,"put_oi":3021},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.8287,"call_vega":0,"put_vega":0.0001,"call_oi":281,"put_oi":3060},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-0.8236,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2950},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9555,"put_delta":-0.001,"call_gamma":0.002784,"put_gamma":0.000185,"call_theta":-43.3746,"put_theta":-0.8181,"call_vega":0.0022,"put_vega":0.0001,"call_oi":151,"put_oi":3906},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000205,"call_theta":0,"put_theta":-0.8124,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2201},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9699,"put_delta":-0.0011,"call_gamma":0.002553,"put_gamma":0.000228,"call_theta":-24.9719,"put_theta":-0.8064,"call_vega":0.0016,"put_vega":0.0001,"call_oi":767,"put_oi":18008},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000255,"call_theta":0,"put_theta":-0.8,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":3586},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9412,"put_delta":-0.0012,"call_gamma":0.00414,"put_gamma":0.000287,"call_theta":-45.5084,"put_theta":-0.7932,"call_vega":0.0027,"put_vega":0.0001,"call_oi":348,"put_oi":14791},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9201,"put_delta":-0.0013,"call_gamma":0.005032,"put_gamma":0.000325,"call_theta":-60.0297,"put_theta":-0.786,"call_vega":0.0035,"put_vega":0.0001,"call_oi":310,"put_oi":6480},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9713,"put_delta":-0.0014,"call_gamma":0.003319,"put_gamma":0.00037,"call_theta":-17.7262,"put_theta":-0.7783,"call_vega":0.0015,"put_vega":0.0001,"call_oi":1123,"put_oi":63461},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9199,"put_delta":-0.0015,"call_gamma":0.005953,"put_gamma":0.000426,"call_theta":-51.0159,"put_theta":-0.77,"call_vega":0.0035,"put_vega":0.0001,"call_oi":938,"put_oi":15265},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000496,"call_theta":0,"put_theta":-0.761,"call_vega":0,"put_vega":0.0001,"call_oi":838,"put_oi":14544},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9067,"put_delta":-0.0031,"call_gamma":0.007568,"put_gamma":0.000922,"call_theta":-50.3963,"put_theta":-1.3543,"call_vega":0.0039,"put_vega":0.0002,"call_oi":775,"put_oi":9960},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000698,"call_theta":0,"put_theta":-0.7405,"call_vega":0,"put_vega":0.0001,"call_oi":2860,"put_oi":18844},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9417,"put_delta":-0.0021,"call_gamma":0.007959,"put_gamma":0.000848,"call_theta":-23.349,"put_theta":-0.7287,"call_vega":0.0027,"put_vega":0.0002,"call_oi":551,"put_oi":14138},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9584,"put_delta":-0.0024,"call_gamma":0.007687,"put_gamma":0.001054,"call_theta":-14.1277,"put_theta":-0.7154,"call_vega":0.0021,"put_vega":0.0002,"call_oi":2986,"put_oi":14839},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.001348,"call_theta":0,"put_theta":-0.7003,"call_vega":0,"put_vega":0.0002,"call_oi":1698,"put_oi":11737},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9573,"put_delta":-0.0031,"call_gamma":0.010751,"put_gamma":0.001789,"call_theta":-10.5422,"put_theta":-0.6828,"call_vega":0.0021,"put_vega":0.0002,"call_oi":7975,"put_oi":16931},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.002501,"call_theta":0,"put_theta":-0.662,"call_vega":0,"put_vega":0.0003,"call_oi":2630,"put_oi":13903},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8511,"put_delta":-0.0045,"call_gamma":0.025983,"put_gamma":0.003776,"call_theta":-28.3942,"put_theta":-0.6362,"call_vega":0.0054,"put_vega":0.0003,"call_oi":11756,"put_oi":21873},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8258,"put_delta":-0.0059,"call_gamma":0.036247,"put_gamma":0.006473,"call_theta":-24.9973,"put_theta":-0.6023,"call_vega":0.006,"put_vega":0.0004,"call_oi":63162,"put_oi":22182},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9706,"put_delta":-0.0089,"call_gamma":0.031627,"put_gamma":0.014248,"call_theta":-1.9603,"put_theta":-0.5525,"call_vega":0.0016,"put_vega":0.0006,"call_oi":31877,"put_oi":26684},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8542,"put_delta":-0.0194,"call_gamma":0.16529,"put_gamma":0.066887,"call_theta":-4.3584,"put_theta":-0.4546,"call_vega":0.0054,"put_vega":0.0011,"call_oi":54820,"put_oi":4089},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0544,"put_delta":-0.9929,"call_gamma":0.169066,"put_gamma":0.046482,"call_theta":-0.986,"put_theta":-0.089,"call_vega":0.0026,"put_vega":0.0005,"call_oi":67064,"put_oi":7573},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":-0.9973,"call_gamma":0.017406,"put_gamma":0.006531,"call_theta":-0.5423,"put_theta":-0.1152,"call_vega":0.0006,"put_vega":0.0002,"call_oi":36003,"put_oi":520},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.9983,"call_gamma":0.00757,"put_gamma":0.002732,"call_theta":-0.5961,"put_theta":-0.1279,"call_vega":0.0004,"put_vega":0.0001,"call_oi":49128,"put_oi":118},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004384,"put_gamma":0,"call_theta":-0.6317,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":26344,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002919,"put_gamma":0,"call_theta":-0.6584,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":36467,"put_oi":0},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002112,"put_gamma":0,"call_theta":-0.6799,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":22228,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001614,"put_gamma":0,"call_theta":-0.6978,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":70397,"put_oi":0},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001283,"put_gamma":0,"call_theta":-0.7133,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4305,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00105,"put_gamma":0,"call_theta":-0.7268,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":8203,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.001184,"put_gamma":0,"call_theta":-1.3513,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":10171,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.00057,"put_gamma":0,"call_theta":-0.7687,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6520,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000452,"put_gamma":0,"call_theta":-0.7849,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4230,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-0.7991,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6713,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.00031,"put_gamma":0,"call_theta":-0.8116,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1972,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000265,"put_gamma":0,"call_theta":-0.8229,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.00023,"put_gamma":0,"call_theta":-0.8332,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1806,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000202,"put_gamma":0,"call_theta":-0.8426,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.00018,"put_gamma":0,"call_theta":-0.8512,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2697,"put_oi":0},{"strike":170.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":514},{"strike":175.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000206,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":309},{"strike":185.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":338},{"strike":190.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000572,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":3035},{"strike":195.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9664,"put_delta":-0.0047,"call_gamma":0.003119,"put_gamma":0.000819,"call_theta":-0.4703,"put_theta":-0.0566,"call_vega":0.013,"put_vega":0.0024,"call_oi":54,"put_oi":4576},{"strike":197.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":5174},{"strike":200.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9388,"put_delta":-0.0053,"call_gamma":0.004914,"put_gamma":0.001047,"call_theta":-0.7662,"put_theta":-0.0553,"call_vega":0.021,"put_vega":0.0026,"call_oi":62,"put_oi":6525},{"strike":202.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001198,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":2180},{"strike":205.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001384,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":2721},{"strike":207.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001617,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":1854},{"strike":210.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001915,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0035,"call_oi":120,"put_oi":2212},{"strike":212.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9297,"put_delta":-0.0092,"call_gamma":0.008602,"put_gamma":0.002558,"call_theta":-0.5502,"put_theta":-0.0592,"call_vega":0.0233,"put_vega":0.0043,"call_oi":227,"put_oi":2734},{"strike":215.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9795,"put_delta":-0.0115,"call_gamma":0.005044,"put_gamma":0.003415,"call_theta":-0.1455,"put_theta":-0.0655,"call_vega":0.0086,"put_vega":0.0052,"call_oi":520,"put_oi":3660},{"strike":217.5,"dte":3,"expiration":"10/05/2026","call_delta":0.95,"put_delta":-0.0129,"call_gamma":0.009781,"put_gamma":0.004291,"call_theta":-0.2961,"put_theta":-0.0637,"call_vega":0.0179,"put_vega":0.0057,"call_oi":551,"put_oi":2041},{"strike":220.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9215,"put_delta":-0.0163,"call_gamma":0.014138,"put_gamma":0.005972,"call_theta":-0.4029,"put_theta":-0.0686,"call_vega":0.0254,"put_vega":0.007,"call_oi":1673,"put_oi":5733},{"strike":222.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8819,"put_delta":-0.0241,"call_gamma":0.019502,"put_gamma":0.009437,"call_theta":-0.5241,"put_theta":-0.0846,"call_vega":0.0343,"put_vega":0.0098,"call_oi":444,"put_oi":4394},{"strike":225.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9563,"put_delta":-0.0363,"call_gamma":0.017127,"put_gamma":0.015483,"call_theta":-0.1502,"put_theta":-0.1015,"call_vega":0.016,"put_vega":0.0138,"call_oi":2945,"put_oi":4054},{"strike":227.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9279,"put_delta":-0.0762,"call_gamma":0.030218,"put_gamma":0.030871,"call_theta":-0.1807,"put_theta":-0.1641,"call_vega":0.0238,"put_vega":0.0248,"call_oi":1630,"put_oi":2684},{"strike":230.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8403,"put_delta":-0.1697,"call_gamma":0.059393,"put_gamma":0.059229,"call_theta":-0.271,"put_theta":-0.265,"call_vega":0.0421,"put_vega":0.0438,"call_oi":9186,"put_oi":3868},{"strike":232.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6501,"put_delta":-0.3516,"call_gamma":0.092558,"put_gamma":0.091544,"call_theta":-0.3879,"put_theta":-0.3662,"call_vega":0.0641,"put_vega":0.0643,"call_oi":5531,"put_oi":980},{"strike":235.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4039,"put_delta":-0.5938,"call_gamma":0.09813,"put_gamma":0.096086,"call_theta":-0.3931,"put_theta":-0.375,"call_vega":0.0671,"put_vega":0.0672,"call_oi":13900,"put_oi":1222},{"strike":237.5,"dte":3,"expiration":"10/05/2026","call_delta":0.192,"put_delta":-0.7992,"call_gamma":0.069204,"put_gamma":0.068568,"call_theta":-0.2747,"put_theta":-0.2648,"call_vega":0.0473,"put_vega":0.0486,"call_oi":3802,"put_oi":280},{"strike":240.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0745,"put_delta":-0.9102,"call_gamma":0.03455,"put_gamma":0.037017,"call_theta":-0.1456,"put_theta":-0.152,"call_vega":0.0244,"put_vega":0.0281,"call_oi":7943,"put_oi":767},{"strike":242.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0274,"put_delta":-0.9342,"call_gamma":0.014592,"put_gamma":0.023307,"call_theta":-0.0689,"put_theta":-0.1491,"call_vega":0.0109,"put_vega":0.0222,"call_oi":5531,"put_oi":56},{"strike":245.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.007527,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":8520,"put_oi":0},{"strike":247.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.004167,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":4307,"put_oi":0},{"strike":250.0,"dte":3,"expiration":"10/05/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001623,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":3368,"put_oi":0},{"strike":252.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.002011,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":255.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001055,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":951,"put_oi":0},{"strike":260.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001534,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1319,"put_oi":0},{"strike":265.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000572,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":270.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000453,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":275.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.002354,"put_gamma":0,"call_theta":-0.1785,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":295.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":185.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":200},{"strike":190.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":108},{"strike":195.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":1087},{"strike":197.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000921,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":79},{"strike":200.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001045,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":441},{"strike":202.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001332,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":79},{"strike":205.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.001537,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":267},{"strike":207.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":62},{"strike":210.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.002658,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":2430},{"strike":212.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.003699,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0096,"call_oi":92,"put_oi":652},{"strike":215.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8963,"put_delta":-0.0215,"call_gamma":0.011118,"put_gamma":0.005182,"call_theta":-0.387,"put_theta":-0.0631,"call_vega":0.0441,"put_vega":0.0126,"call_oi":325,"put_oi":1940},{"strike":217.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9625,"put_delta":-0.0303,"call_gamma":0.008386,"put_gamma":0.007415,"call_theta":-0.1241,"put_theta":-0.0784,"call_vega":0.02,"put_vega":0.0168,"call_oi":415,"put_oi":525},{"strike":220.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8628,"put_delta":-0.0446,"call_gamma":0.016116,"put_gamma":0.010918,"call_theta":-0.3956,"put_theta":-0.1002,"call_vega":0.0538,"put_vega":0.0231,"call_oi":533,"put_oi":1698},{"strike":222.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9362,"put_delta":-0.0682,"call_gamma":0.015897,"put_gamma":0.016351,"call_theta":-0.1471,"put_theta":-0.1305,"call_vega":0.0306,"put_vega":0.0322,"call_oi":265,"put_oi":1426},{"strike":225.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8966,"put_delta":-0.1083,"call_gamma":0.024276,"put_gamma":0.024552,"call_theta":-0.1899,"put_theta":-0.173,"call_vega":0.0441,"put_vega":0.0455,"call_oi":400,"put_oi":1353},{"strike":227.5,"dte":5,"expiration":"10/07/2026","call_delta":0.8414,"put_delta":-0.1761,"call_gamma":0.035865,"put_gamma":0.035605,"call_theta":-0.226,"put_theta":-0.2302,"call_vega":0.0592,"put_vega":0.0634,"call_oi":920,"put_oi":1089},{"strike":230.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7304,"put_delta":-0.2728,"call_gamma":0.048387,"put_gamma":0.047881,"call_theta":-0.3013,"put_theta":-0.2807,"call_vega":0.0809,"put_vega":0.0814,"call_oi":2467,"put_oi":8470},{"strike":232.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5975,"put_delta":-0.4031,"call_gamma":0.05754,"put_gamma":0.057161,"call_theta":-0.3412,"put_theta":-0.3165,"call_vega":0.0948,"put_vega":0.0948,"call_oi":2417,"put_oi":858},{"strike":235.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4497,"put_delta":-0.5506,"call_gamma":0.059275,"put_gamma":0.059619,"call_theta":-0.3423,"put_theta":-0.313,"call_vega":0.0969,"put_vega":0.0969,"call_oi":2925,"put_oi":231},{"strike":237.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3074,"put_delta":-0.6756,"call_gamma":0.053253,"put_gamma":0.049611,"call_theta":-0.2982,"put_theta":-0.3069,"call_vega":0.0861,"put_vega":0.0881,"call_oi":2290,"put_oi":150},{"strike":240.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1909,"put_delta":-0.7787,"call_gamma":0.041244,"put_gamma":0.039711,"call_theta":-0.2296,"put_theta":-0.2558,"call_vega":0.0667,"put_vega":0.0728,"call_oi":2251,"put_oi":212},{"strike":242.5,"dte":5,"expiration":"10/07/2026","call_delta":0.108,"put_delta":-0.9134,"call_gamma":0.028017,"put_gamma":0.026179,"call_theta":-0.1565,"put_theta":-0.0931,"call_vega":0.0454,"put_vega":0.0387,"call_oi":1515,"put_oi":89},{"strike":245.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0602,"put_delta":-0.9311,"call_gamma":0.017522,"put_gamma":0.018606,"call_theta":-0.1035,"put_theta":-0.0915,"call_vega":0.0293,"put_vega":0.0325,"call_oi":1550,"put_oi":132},{"strike":247.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.01067,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":7443,"put_oi":0},{"strike":250.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.006553,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":1748,"put_oi":0},{"strike":252.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.003861,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1595,"put_oi":0},{"strike":255.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.002533,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":260.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.00154,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":270.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000724,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000275,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1282},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000359,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1965},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000421,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":3017},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9659,"put_delta":-0.0045,"call_gamma":0.00215,"put_gamma":0.000549,"call_theta":-0.2415,"put_theta":-0.0263,"call_vega":0.0227,"put_vega":0.004,"call_oi":54,"put_oi":2242},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9581,"put_delta":-0.0055,"call_gamma":0.002692,"put_gamma":0.000715,"call_theta":-0.2678,"put_theta":-0.0289,"call_vega":0.0268,"put_vega":0.0047,"call_oi":100,"put_oi":3098},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000871,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0052,"call_oi":225,"put_oi":9144},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9623,"put_delta":-0.0088,"call_gamma":0.003312,"put_gamma":0.001298,"call_theta":-0.1913,"put_theta":-0.036,"call_vega":0.0246,"put_vega":0.0071,"call_oi":449,"put_oi":6122},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":1093},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.001647,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0079,"call_oi":761,"put_oi":6502},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.002054,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":789},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.002541,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.011,"call_oi":574,"put_oi":5957},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9618,"put_delta":-0.0156,"call_gamma":0.005106,"put_gamma":0.002946,"call_theta":-0.1354,"put_theta":-0.0428,"call_vega":0.0249,"put_vega":0.0117,"call_oi":187,"put_oi":15763},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9986,"put_delta":-0.0202,"call_gamma":0.000525,"put_gamma":0.003883,"call_theta":-0.0276,"put_theta":-0.0506,"call_vega":0.0013,"put_vega":0.0146,"call_oi":1105,"put_oi":6489},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.005135,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0182,"call_oi":598,"put_oi":7849},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.985,"put_delta":-0.0339,"call_gamma":0.004084,"put_gamma":0.006807,"call_theta":-0.0538,"put_theta":-0.0683,"call_vega":0.0113,"put_vega":0.0226,"call_oi":9474,"put_oi":9975},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9583,"put_delta":-0.0468,"call_gamma":0.008846,"put_gamma":0.009402,"call_theta":-0.0989,"put_theta":-0.0836,"call_vega":0.0267,"put_vega":0.0294,"call_oi":2997,"put_oi":5608},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9291,"put_delta":-0.0671,"call_gamma":0.013495,"put_gamma":0.013192,"call_theta":-0.1372,"put_theta":-0.1048,"call_vega":0.0407,"put_vega":0.039,"call_oi":4117,"put_oi":23096},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8557,"put_delta":-0.1001,"call_gamma":0.019786,"put_gamma":0.018602,"call_theta":-0.2393,"put_theta":-0.1354,"call_vega":0.0682,"put_vega":0.0527,"call_oi":805,"put_oi":5425},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7953,"put_delta":-0.1481,"call_gamma":0.024452,"put_gamma":0.025516,"call_theta":-0.2951,"put_theta":-0.1704,"call_vega":0.0852,"put_vega":0.0693,"call_oi":7887,"put_oi":8598},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7762,"put_delta":-0.218,"call_gamma":0.033009,"put_gamma":0.033398,"call_theta":-0.2459,"put_theta":-0.2104,"call_vega":0.0897,"put_vega":0.0883,"call_oi":3796,"put_oi":7545},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6887,"put_delta":-0.3082,"call_gamma":0.040349,"put_gamma":0.040958,"call_theta":-0.2761,"put_theta":-0.2433,"call_vega":0.106,"put_vega":0.1055,"call_oi":16135,"put_oi":19561},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.581,"put_delta":-0.4168,"call_gamma":0.044899,"put_gamma":0.046315,"call_theta":-0.2986,"put_theta":-0.2623,"call_vega":0.1172,"put_vega":0.1171,"call_oi":4453,"put_oi":3572},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4662,"put_delta":-0.5354,"call_gamma":0.04639,"put_gamma":0.047935,"call_theta":-0.2962,"put_theta":-0.2595,"call_vega":0.1192,"put_vega":0.1192,"call_oi":29942,"put_oi":2635},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3512,"put_delta":-0.6531,"call_gamma":0.044145,"put_gamma":0.045169,"call_theta":-0.269,"put_theta":-0.2331,"call_vega":0.1112,"put_vega":0.1107,"call_oi":5019,"put_oi":508},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2488,"put_delta":-0.7553,"call_gamma":0.03798,"put_gamma":0.038331,"call_theta":-0.2271,"put_theta":-0.1931,"call_vega":0.0951,"put_vega":0.0942,"call_oi":19594,"put_oi":1085},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1656,"put_delta":-0.8315,"call_gamma":0.0299,"put_gamma":0.029889,"call_theta":-0.177,"put_theta":-0.1529,"call_vega":0.0746,"put_vega":0.0755,"call_oi":17666,"put_oi":1857},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1044,"put_delta":-0.8939,"call_gamma":0.021709,"put_gamma":0.021806,"call_theta":-0.1287,"put_theta":-0.1027,"call_vega":0.0543,"put_vega":0.055,"call_oi":11268,"put_oi":348},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0654,"put_delta":-0.9245,"call_gamma":0.01498,"put_gamma":0.01591,"call_theta":-0.0921,"put_theta":-0.0791,"call_vega":0.0382,"put_vega":0.0427,"call_oi":2344,"put_oi":277},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0414,"put_delta":-0.9319,"call_gamma":0.010111,"put_gamma":0.01294,"call_theta":-0.0657,"put_theta":-0.0841,"call_vega":0.0266,"put_vega":0.0394,"call_oi":22477,"put_oi":61},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.006776,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":2474,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.004848,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":4550,"put_oi":0},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.003404,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.002555,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":7987,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001618,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":2022,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000943,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1528,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000776,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1590,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000501,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1648,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000676,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1246,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000231,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000181,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":180.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":51},{"strike":185.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000814,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":260},{"strike":195.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.001479,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":102},{"strike":200.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002009,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":135},{"strike":210.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.004893,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":255},{"strike":215.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.008252,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":295},{"strike":217.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.010948,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":162},{"strike":220.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8823,"put_delta":-0.0903,"call_gamma":0.015642,"put_gamma":0.014635,"call_theta":-0.1606,"put_theta":-0.0981,"call_vega":0.0725,"put_vega":0.0598,"call_oi":127,"put_oi":413},{"strike":222.5,"dte":10,"expiration":"10/12/2026","call_delta":0.8956,"put_delta":-0.1263,"call_gamma":0.018677,"put_gamma":0.019397,"call_theta":-0.1205,"put_theta":-0.1196,"call_vega":0.0665,"put_vega":0.0762,"call_oi":137,"put_oi":484},{"strike":225.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8145,"put_delta":-0.1769,"call_gamma":0.02487,"put_gamma":0.025068,"call_theta":-0.1807,"put_theta":-0.1444,"call_vega":0.0982,"put_vega":0.0954,"call_oi":318,"put_oi":413},{"strike":227.5,"dte":10,"expiration":"10/12/2026","call_delta":0.75,"put_delta":-0.2386,"call_gamma":0.030546,"put_gamma":0.031496,"call_theta":-0.2031,"put_theta":-0.1628,"call_vega":0.1167,"put_vega":0.1139,"call_oi":126,"put_oi":144},{"strike":230.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6745,"put_delta":-0.3247,"call_gamma":0.036747,"put_gamma":0.03691,"call_theta":-0.2137,"put_theta":-0.1857,"call_vega":0.1323,"put_vega":0.1322,"call_oi":1155,"put_oi":400},{"strike":232.5,"dte":10,"expiration":"10/12/2026","call_delta":0.5783,"put_delta":-0.422,"call_gamma":0.040723,"put_gamma":0.04053,"call_theta":-0.224,"put_theta":-0.198,"call_vega":0.1437,"put_vega":0.1438,"call_oi":633,"put_oi":93},{"strike":235.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4746,"put_delta":-0.5254,"call_gamma":0.041719,"put_gamma":0.041761,"call_theta":-0.2236,"put_theta":-0.1961,"call_vega":0.1463,"put_vega":0.1463,"call_oi":804,"put_oi":217},{"strike":237.5,"dte":10,"expiration":"10/12/2026","call_delta":0.3751,"put_delta":-0.628,"call_gamma":0.039219,"put_gamma":0.040003,"call_theta":-0.2137,"put_theta":-0.1809,"call_vega":0.1393,"put_vega":0.139,"call_oi":1107,"put_oi":78},{"strike":240.0,"dte":10,"expiration":"10/12/2026","call_delta":0.273,"put_delta":-0.7241,"call_gamma":0.036184,"put_gamma":0.035885,"call_theta":-0.177,"put_theta":-0.1523,"call_vega":0.1221,"put_vega":0.1228,"call_oi":2869,"put_oi":174},{"strike":242.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.029725,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":245.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.023049,"put_gamma":0,"call_theta":-0.1144,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":247.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.017003,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":250.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.012012,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":255.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.006134,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":275.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":280.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000656,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":195.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001738,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.006153,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":88},{"strike":215.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.009593,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":102},{"strike":217.5,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.01226,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":91},{"strike":220.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8827,"put_delta":-0.1197,"call_gamma":0.015574,"put_gamma":0.015629,"call_theta":-0.1354,"put_theta":-0.1126,"call_vega":0.08,"put_vega":0.0811,"call_oi":76,"put_oi":240},{"strike":222.5,"dte":12,"expiration":"10/14/2026","call_delta":0.8297,"put_delta":-0.1559,"call_gamma":0.019468,"put_gamma":0.019577,"call_theta":-0.1709,"put_theta":-0.1285,"call_vega":0.1029,"put_vega":0.0972,"call_oi":80,"put_oi":234},{"strike":225.0,"dte":12,"expiration":"10/14/2026","call_delta":0.7632,"put_delta":-0.2045,"call_gamma":0.022502,"put_gamma":0.024097,"call_theta":-0.2119,"put_theta":-0.1461,"call_vega":0.1253,"put_vega":0.1152,"call_oi":138,"put_oi":290},{"strike":227.5,"dte":12,"expiration":"10/14/2026","call_delta":0.7282,"put_delta":0,"call_gamma":0.028242,"put_gamma":0,"call_theta":-0.1959,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":230.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6537,"put_delta":-0.3444,"call_gamma":0.031929,"put_gamma":0.032325,"call_theta":-0.2108,"put_theta":-0.181,"call_vega":0.1498,"put_vega":0.1495,"call_oi":632,"put_oi":189},{"strike":232.5,"dte":12,"expiration":"10/14/2026","call_delta":0.5711,"put_delta":0,"call_gamma":0.034692,"put_gamma":0,"call_theta":-0.2169,"put_theta":0,"call_vega":0.1594,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":235.0,"dte":12,"expiration":"10/14/2026","call_delta":0.483,"put_delta":0,"call_gamma":0.03547,"put_gamma":0,"call_theta":-0.2163,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":237.5,"dte":12,"expiration":"10/14/2026","call_delta":0.4015,"put_delta":0,"call_gamma":0.032935,"put_gamma":0,"call_theta":-0.217,"put_theta":0,"call_vega":0.1571,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":240.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3091,"put_delta":0,"call_gamma":0.032394,"put_gamma":0,"call_theta":-0.1824,"put_theta":0,"call_vega":0.1431,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":242.5,"dte":12,"expiration":"10/14/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.028279,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.1249,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":245.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.023507,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":247.5,"dte":12,"expiration":"10/14/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.018748,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":250.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.01451,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":255.0,"dte":12,"expiration":"10/14/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.008216,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9903,"put_delta":-0.0072,"call_gamma":0.000716,"put_gamma":0.000577,"call_theta":-0.0552,"put_theta":-0.0263,"call_vega":0.0115,"put_vega":0.0088,"call_oi":597,"put_oi":25440},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9854,"put_delta":-0.0084,"call_gamma":0.001036,"put_gamma":0.000711,"call_theta":-0.0699,"put_theta":-0.0284,"call_vega":0.0163,"put_vega":0.0102,"call_oi":1621,"put_oi":31362},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.979,"put_delta":-0.0106,"call_gamma":0.00145,"put_gamma":0.00092,"call_theta":-0.0875,"put_theta":-0.0326,"call_vega":0.0223,"put_vega":0.0124,"call_oi":2372,"put_oi":19950},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9613,"put_delta":-0.0123,"call_gamma":0.002297,"put_gamma":0.001131,"call_theta":-0.1378,"put_theta":-0.0343,"call_vega":0.0371,"put_vega":0.0141,"call_oi":106333,"put_oi":34790},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.001452,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0168,"call_oi":2327,"put_oi":23295},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.001864,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0198,"call_oi":3506,"put_oi":23696},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9784,"put_delta":-0.0221,"call_gamma":0.002378,"put_gamma":0.002408,"call_theta":-0.0653,"put_theta":-0.0436,"call_vega":0.0228,"put_vega":0.0232,"call_oi":7018,"put_oi":33257},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.00281,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":670},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9765,"put_delta":-0.0285,"call_gamma":0.002915,"put_gamma":0.003277,"call_theta":-0.0632,"put_theta":-0.0491,"call_vega":0.0245,"put_vega":0.0288,"call_oi":9165,"put_oi":38476},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.00392,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":3450},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9232,"put_delta":-0.0392,"call_gamma":0.006357,"put_gamma":0.004669,"call_theta":-0.1474,"put_theta":-0.0581,"call_vega":0.0636,"put_vega":0.0374,"call_oi":8985,"put_oi":28762},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9495,"put_delta":-0.0463,"call_gamma":0.005861,"put_gamma":0.005615,"call_theta":-0.0937,"put_theta":-0.0632,"call_vega":0.0459,"put_vega":0.0429,"call_oi":182,"put_oi":3333},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9414,"put_delta":-0.0561,"call_gamma":0.006987,"put_gamma":0.00685,"call_theta":-0.098,"put_theta":-0.0701,"call_vega":0.0516,"put_vega":0.0499,"call_oi":17758,"put_oi":28502},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9278,"put_delta":-0.0705,"call_gamma":0.008574,"put_gamma":0.008497,"call_theta":-0.1074,"put_theta":-0.0806,"call_vega":0.0607,"put_vega":0.0596,"call_oi":538,"put_oi":2116},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9108,"put_delta":-0.0892,"call_gamma":0.010529,"put_gamma":0.01053,"call_theta":-0.1176,"put_theta":-0.0926,"call_vega":0.0712,"put_vega":0.0712,"call_oi":24596,"put_oi":18526},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8699,"put_delta":-0.1128,"call_gamma":0.013273,"put_gamma":0.012978,"call_theta":-0.1514,"put_theta":-0.1055,"call_vega":0.0935,"put_vega":0.0845,"call_oi":1110,"put_oi":3276},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8554,"put_delta":-0.1444,"call_gamma":0.015889,"put_gamma":0.015888,"call_theta":-0.1468,"put_theta":-0.121,"call_vega":0.1004,"put_vega":0.1004,"call_oi":103965,"put_oi":50323},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8113,"put_delta":-0.1849,"call_gamma":0.019045,"put_gamma":0.019129,"call_theta":-0.168,"put_theta":-0.138,"call_vega":0.1193,"put_vega":0.1178,"call_oi":2005,"put_oi":1888},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7675,"put_delta":-0.2337,"call_gamma":0.022616,"put_gamma":0.022545,"call_theta":-0.1783,"put_theta":-0.1535,"call_vega":0.1349,"put_vega":0.1353,"call_oi":30327,"put_oi":16172},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7082,"put_delta":-0.2921,"call_gamma":0.025881,"put_gamma":0.025843,"call_theta":-0.1933,"put_theta":-0.1673,"call_vega":0.1516,"put_vega":0.1517,"call_oi":3538,"put_oi":3357},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6399,"put_delta":-0.3595,"call_gamma":0.028462,"put_gamma":0.028602,"call_theta":-0.2057,"put_theta":-0.1779,"call_vega":0.1652,"put_vega":0.1651,"call_oi":59297,"put_oi":14885},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5662,"put_delta":-0.4332,"call_gamma":0.030213,"put_gamma":0.030644,"call_theta":-0.2118,"put_theta":-0.1819,"call_vega":0.1737,"put_vega":0.1737,"call_oi":5712,"put_oi":1087},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4893,"put_delta":-0.5108,"call_gamma":0.031148,"put_gamma":0.031267,"call_theta":-0.2092,"put_theta":-0.1811,"call_vega":0.1761,"put_vega":0.1761,"call_oi":50459,"put_oi":4876},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4117,"put_delta":-0.5886,"call_gamma":0.030722,"put_gamma":0.030814,"call_theta":-0.2004,"put_theta":-0.1721,"call_vega":0.1718,"put_vega":0.1718,"call_oi":5542,"put_oi":433},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3374,"put_delta":-0.6635,"call_gamma":0.029032,"put_gamma":0.029144,"call_theta":-0.1857,"put_theta":-0.1567,"call_vega":0.1613,"put_vega":0.1611,"call_oi":64174,"put_oi":3550},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2681,"put_delta":-0.7316,"call_gamma":0.026433,"put_gamma":0.026407,"call_theta":-0.165,"put_theta":-0.1372,"call_vega":0.1455,"put_vega":0.1456,"call_oi":4393,"put_oi":62},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2067,"put_delta":-0.807,"call_gamma":0.023085,"put_gamma":0.0234,"call_theta":-0.1413,"put_theta":-0.1,"call_vega":0.1261,"put_vega":0.121,"call_oi":42820,"put_oi":543},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.019368,"put_gamma":0,"call_theta":-0.1179,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":3371,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1152,"put_delta":-0.8875,"call_gamma":0.015704,"put_gamma":0.015612,"call_theta":-0.0956,"put_theta":-0.0638,"call_vega":0.0858,"put_vega":0.0843,"call_oi":72825,"put_oi":1384},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":-0.923,"call_gamma":0.009636,"put_gamma":0.010607,"call_theta":-0.0608,"put_theta":-0.048,"call_vega":0.0537,"put_vega":0.0637,"call_oi":25083,"put_oi":833},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.005777,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":73067,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.003596,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":11627,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.002454,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":20306,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.00163,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":9454,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.00112,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":16265,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000784,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":4841,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000594,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":12062,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000434,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":6436,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000387,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":15827,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000681,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":799},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":1055},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9712,"put_delta":-0.013,"call_gamma":0.001748,"put_gamma":0.001054,"call_theta":-0.0815,"put_theta":-0.0261,"call_vega":0.036,"put_vega":0.0183,"call_oi":62,"put_oi":467},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9681,"put_delta":-0.0155,"call_gamma":0.002057,"put_gamma":0.001318,"call_theta":-0.0821,"put_theta":-0.0283,"call_vega":0.0392,"put_vega":0.0213,"call_oi":103,"put_oi":1528},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001691,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":2534},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9664,"put_delta":-0.024,"call_gamma":0.002686,"put_gamma":0.002206,"call_theta":-0.073,"put_theta":-0.0355,"call_vega":0.0409,"put_vega":0.0309,"call_oi":204,"put_oi":2756},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8958,"put_delta":-0.0308,"call_gamma":0.004945,"put_gamma":0.002933,"call_theta":-0.185,"put_theta":-0.0404,"call_vega":0.099,"put_vega":0.0381,"call_oi":158,"put_oi":3570},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.945,"put_delta":-0.0419,"call_gamma":0.004623,"put_gamma":0.004041,"call_theta":-0.0886,"put_theta":-0.0483,"call_vega":0.0609,"put_vega":0.049,"call_oi":265,"put_oi":4371},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9607,"put_delta":-0.0577,"call_gamma":0.004648,"put_gamma":0.005623,"call_theta":-0.0616,"put_theta":-0.0577,"call_vega":0.0466,"put_vega":0.0633,"call_oi":324,"put_oi":4209},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9147,"put_delta":-0.0842,"call_gamma":0.008032,"put_gamma":0.007998,"call_theta":-0.0977,"put_theta":-0.0722,"call_vega":0.0854,"put_vega":0.0846,"call_oi":1322,"put_oi":7609},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8706,"put_delta":-0.1248,"call_gamma":0.011313,"put_gamma":0.011263,"call_theta":-0.1196,"put_theta":-0.0903,"call_vega":0.1155,"put_vega":0.1126,"call_oi":1566,"put_oi":5736},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8177,"put_delta":-0.1848,"call_gamma":0.015413,"put_gamma":0.015369,"call_theta":-0.1339,"put_theta":-0.1105,"call_vega":0.1449,"put_vega":0.1461,"call_oi":2540,"put_oi":3423},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7291,"put_delta":-0.2696,"call_gamma":0.019661,"put_gamma":0.01976,"call_theta":-0.1579,"put_theta":-0.1304,"call_vega":0.1814,"put_vega":0.1809,"call_oi":6105,"put_oi":6504},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6224,"put_delta":-0.377,"call_gamma":0.023233,"put_gamma":0.023372,"call_theta":-0.1713,"put_theta":-0.1435,"call_vega":0.2081,"put_vega":0.208,"call_oi":5284,"put_oi":1918},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5009,"put_delta":-0.4991,"call_gamma":0.025092,"put_gamma":0.025105,"call_theta":-0.1715,"put_theta":-0.1441,"call_vega":0.2185,"put_vega":0.2185,"call_oi":10279,"put_oi":626},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3765,"put_delta":-0.6245,"call_gamma":0.024344,"put_gamma":0.024496,"call_theta":-0.1578,"put_theta":-0.1288,"call_vega":0.2079,"put_vega":0.2077,"call_oi":7859,"put_oi":162},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.264,"put_delta":-0.7394,"call_gamma":0.021174,"put_gamma":0.021351,"call_theta":-0.1331,"put_theta":-0.1018,"call_vega":0.179,"put_vega":0.1778,"call_oi":7646,"put_oi":52},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1724,"put_delta":-0.8466,"call_gamma":0.016663,"put_gamma":0.016627,"call_theta":-0.1023,"put_theta":-0.0592,"call_vega":0.1398,"put_vega":0.1296,"call_oi":8267,"put_oi":90},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1063,"put_delta":-0.8698,"call_gamma":0.011966,"put_gamma":0.012543,"call_theta":-0.0731,"put_theta":-0.0632,"call_vega":0.1004,"put_vega":0.116,"call_oi":4081,"put_oi":116},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.008084,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":6119,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.005311,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.003563,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.002461,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":2531,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.001686,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001202,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.000921,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000609,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000471,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.00081,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":187},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.001006,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":1002},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.001285,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":701},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.001623,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":710},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.002052,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":870},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9623,"put_delta":-0.0333,"call_gamma":0.002851,"put_gamma":0.002663,"call_theta":-0.0647,"put_theta":-0.0373,"call_vega":0.0522,"put_vega":0.0472,"call_oi":206,"put_oi":1811},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9611,"put_delta":-0.0425,"call_gamma":0.003324,"put_gamma":0.003483,"call_theta":-0.0611,"put_theta":-0.0424,"call_vega":0.0536,"put_vega":0.0576,"call_oi":180,"put_oi":2508},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9316,"put_delta":-0.057,"call_gamma":0.005046,"put_gamma":0.004672,"call_theta":-0.085,"put_theta":-0.0502,"call_vega":0.0839,"put_vega":0.0728,"call_oi":926,"put_oi":8220},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9159,"put_delta":-0.0776,"call_gamma":0.006475,"put_gamma":0.006301,"call_theta":-0.0895,"put_theta":-0.0599,"call_vega":0.0982,"put_vega":0.0925,"call_oi":593,"put_oi":3852},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8852,"put_delta":-0.1082,"call_gamma":0.008598,"put_gamma":0.0085,"call_theta":-0.1021,"put_theta":-0.0722,"call_vega":0.1234,"put_vega":0.1183,"call_oi":909,"put_oi":5379},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8487,"put_delta":-0.1545,"call_gamma":0.011286,"put_gamma":0.011279,"call_theta":-0.1109,"put_theta":-0.0884,"call_vega":0.1492,"put_vega":0.1513,"call_oi":1036,"put_oi":3954},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.787,"put_delta":-0.2141,"call_gamma":0.014476,"put_gamma":0.014443,"call_theta":-0.1275,"put_theta":-0.1028,"call_vega":0.1849,"put_vega":0.1855,"call_oi":1932,"put_oi":2883},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7061,"put_delta":-0.2929,"call_gamma":0.017462,"put_gamma":0.017547,"call_theta":-0.1435,"put_theta":-0.1164,"call_vega":0.2192,"put_vega":0.2188,"call_oi":5547,"put_oi":4215},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6128,"put_delta":-0.3866,"call_gamma":0.019928,"put_gamma":0.020064,"call_theta":-0.1517,"put_theta":-0.124,"call_vega":0.2436,"put_vega":0.2435,"call_oi":6429,"put_oi":2934},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5095,"put_delta":-0.4906,"call_gamma":0.021138,"put_gamma":0.021173,"call_theta":-0.1524,"put_theta":-0.1249,"call_vega":0.2538,"put_vega":0.2538,"call_oi":5188,"put_oi":596},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4032,"put_delta":-0.5968,"call_gamma":0.02103,"put_gamma":0.021021,"call_theta":-0.1424,"put_theta":-0.1146,"call_vega":0.2463,"put_vega":0.2463,"call_oi":8553,"put_oi":111},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3034,"put_delta":-0.6993,"call_gamma":0.019224,"put_gamma":0.019396,"call_theta":-0.1255,"put_theta":-0.095,"call_vega":0.2224,"put_vega":0.2215,"call_oi":10745,"put_oi":101},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2164,"put_delta":-0.7839,"call_gamma":0.01632,"put_gamma":0.016325,"call_theta":-0.1032,"put_theta":-0.0741,"call_vega":0.1866,"put_vega":0.1865,"call_oi":11243,"put_oi":150},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.012899,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.1477,"put_vega":0,"call_oi":5519,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0998,"put_delta":-0.8904,"call_gamma":0.009664,"put_gamma":0.009932,"call_theta":-0.0615,"put_theta":-0.0383,"call_vega":0.1115,"put_vega":0.1194,"call_oi":6279,"put_oi":89},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.066,"put_delta":-0.9096,"call_gamma":0.006976,"put_gamma":0.007923,"call_theta":-0.0454,"put_theta":-0.0336,"call_vega":0.0816,"put_vega":0.1036,"call_oi":2200,"put_oi":81},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.004993,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":10629,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.003542,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":1671,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.002536,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":2057,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.001438,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1066,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.001144,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000841,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":754,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000939,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":104},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.001184,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":164},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.001453,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":698},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.001942,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":208},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.002348,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":192},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.003077,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":520},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9199,"put_delta":-0.0567,"call_gamma":0.004563,"put_gamma":0.003983,"call_theta":-0.0917,"put_theta":-0.0463,"call_vega":0.1063,"put_vega":0.0813,"call_oi":102,"put_oi":2254},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9191,"put_delta":-0.0708,"call_gamma":0.005339,"put_gamma":0.00509,"call_theta":-0.0828,"put_theta":-0.051,"call_vega":0.1071,"put_vega":0.0968,"call_oi":71,"put_oi":3043},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.006702,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.1222,"call_oi":0,"put_oi":3371},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8626,"put_delta":-0.1286,"call_gamma":0.00871,"put_gamma":0.008668,"call_theta":-0.1019,"put_theta":-0.0711,"call_vega":0.1569,"put_vega":0.1499,"call_oi":99,"put_oi":1285},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8347,"put_delta":-0.179,"call_gamma":0.011113,"put_gamma":0.010974,"call_theta":-0.1019,"put_theta":-0.0865,"call_vega":0.1775,"put_vega":0.1867,"call_oi":131,"put_oi":845},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7629,"put_delta":-0.2362,"call_gamma":0.013447,"put_gamma":0.01348,"call_theta":-0.1229,"put_theta":-0.0968,"call_vega":0.2205,"put_vega":0.2201,"call_oi":326,"put_oi":855},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6895,"put_delta":-0.3072,"call_gamma":0.015672,"put_gamma":0.015971,"call_theta":-0.1341,"put_theta":-0.1048,"call_vega":0.2521,"put_vega":0.2509,"call_oi":510,"put_oi":1573},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6069,"put_delta":-0.3925,"call_gamma":0.017587,"put_gamma":0.017719,"call_theta":-0.1389,"put_theta":-0.1112,"call_vega":0.2746,"put_vega":0.2745,"call_oi":2040,"put_oi":765},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0.516,"put_delta":-0.484,"call_gamma":0.018629,"put_gamma":0.018567,"call_theta":-0.1385,"put_theta":-0.1117,"call_vega":0.2846,"put_vega":0.2846,"call_oi":1762,"put_oi":97},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4227,"put_delta":-0.5766,"call_gamma":0.018603,"put_gamma":0.0185,"call_theta":-0.1319,"put_theta":-0.1048,"call_vega":0.2795,"put_vega":0.2796,"call_oi":3001,"put_oi":122},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.017519,"put_gamma":0,"call_theta":-0.1195,"put_theta":0,"call_vega":0.2595,"put_vega":0,"call_oi":1675,"put_oi":0},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2522,"put_delta":0,"call_gamma":0.015559,"put_gamma":0,"call_theta":-0.1029,"put_theta":0,"call_vega":0.228,"put_vega":0,"call_oi":4237,"put_oi":0},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1835,"put_delta":0,"call_gamma":0.013059,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.1896,"put_vega":0,"call_oi":4207,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1312,"put_delta":0,"call_gamma":0.010427,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.152,"put_vega":0,"call_oi":3233,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.008025,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":2245,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.006051,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.00443,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.00333,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.002675,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.001782,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":1739,"put_oi":0},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.001407,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.001192,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":165.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.000924,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":65},{"strike":170.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.001252,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":749},{"strike":200.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.005348,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.1195,"call_oi":0,"put_oi":76},{"strike":205.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.006853,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.147,"call_oi":0,"put_oi":64},{"strike":210.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.008655,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":122},{"strike":215.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.010676,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.214,"call_oi":0,"put_oi":99},{"strike":220.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.01279,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.2485,"call_oi":0,"put_oi":72},{"strike":230.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6037,"put_delta":0,"call_gamma":0.015976,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.3022,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":235.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5213,"put_delta":0,"call_gamma":0.01687,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.3124,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":240.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4371,"put_delta":0,"call_gamma":0.016888,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.3089,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":245.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3552,"put_delta":0,"call_gamma":0.016173,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.292,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":250.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.014689,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.2647,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":255.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.012862,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.2289,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":260.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.010759,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":265.0,"dte":42,"expiration":"11/13/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.00868,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.1541,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9778,"put_delta":-0.0238,"call_gamma":0.001221,"put_gamma":0.001275,"call_theta":-0.0423,"put_theta":-0.025,"call_vega":0.0448,"put_vega":0.0476,"call_oi":1704,"put_oi":10835},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.971,"put_delta":-0.0289,"call_gamma":0.001572,"put_gamma":0.001569,"call_theta":-0.0479,"put_theta":-0.0281,"call_vega":0.0562,"put_vega":0.056,"call_oi":1968,"put_oi":25279},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9589,"put_delta":-0.0359,"call_gamma":0.002099,"put_gamma":0.001955,"call_theta":-0.0576,"put_theta":-0.0322,"call_vega":0.0748,"put_vega":0.067,"call_oi":2355,"put_oi":23603},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9473,"put_delta":-0.0446,"call_gamma":0.00263,"put_gamma":0.002429,"call_theta":-0.0651,"put_theta":-0.0367,"call_vega":0.0912,"put_vega":0.0798,"call_oi":7183,"put_oi":35211},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9376,"put_delta":-0.0558,"call_gamma":0.003173,"put_gamma":0.003025,"call_theta":-0.0691,"put_theta":-0.042,"call_vega":0.1042,"put_vega":0.0955,"call_oi":3539,"put_oi":13306},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9232,"put_delta":-0.0701,"call_gamma":0.003885,"put_gamma":0.003762,"call_theta":-0.0754,"put_theta":-0.048,"call_vega":0.1222,"put_vega":0.1141,"call_oi":3721,"put_oi":29869},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9083,"put_delta":-0.0897,"call_gamma":0.004708,"put_gamma":0.00468,"call_theta":-0.0799,"put_theta":-0.0558,"call_vega":0.1397,"put_vega":0.1374,"call_oi":3953,"put_oi":20463},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8819,"put_delta":-0.1145,"call_gamma":0.005787,"put_gamma":0.005762,"call_theta":-0.0901,"put_theta":-0.0644,"call_vega":0.1678,"put_vega":0.1642,"call_oi":25263,"put_oi":52554},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8523,"put_delta":-0.1458,"call_gamma":0.006991,"put_gamma":0.006993,"call_theta":-0.0987,"put_theta":-0.0737,"call_vega":0.1957,"put_vega":0.1941,"call_oi":5907,"put_oi":12506},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8147,"put_delta":-0.1834,"call_gamma":0.008311,"put_gamma":0.008336,"call_theta":-0.1084,"put_theta":-0.0827,"call_vega":0.2267,"put_vega":0.2253,"call_oi":76474,"put_oi":26640},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7683,"put_delta":-0.2293,"call_gamma":0.009631,"put_gamma":0.009703,"call_theta":-0.1186,"put_theta":-0.0919,"call_vega":0.2587,"put_vega":0.2572,"call_oi":12132,"put_oi":21772},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7167,"put_delta":-0.2819,"call_gamma":0.010938,"put_gamma":0.011016,"call_theta":-0.1262,"put_theta":-0.0995,"call_vega":0.2872,"put_vega":0.2865,"call_oi":19226,"put_oi":17057},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6589,"put_delta":-0.3409,"call_gamma":0.01212,"put_gamma":0.01214,"call_theta":-0.1316,"put_theta":-0.1053,"call_vega":0.3113,"put_vega":0.3112,"call_oi":16711,"put_oi":9669},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.595,"put_delta":-0.4047,"call_gamma":0.01292,"put_gamma":0.012994,"call_theta":-0.1356,"put_theta":-0.1083,"call_vega":0.3288,"put_vega":0.3288,"call_oi":61194,"put_oi":12599},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5287,"put_delta":-0.4714,"call_gamma":0.013442,"put_gamma":0.013547,"call_theta":-0.1357,"put_theta":-0.1076,"call_vega":0.3376,"put_vega":0.3376,"call_oi":18095,"put_oi":3020},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4614,"put_delta":-0.5389,"call_gamma":0.013572,"put_gamma":0.013615,"call_theta":-0.1325,"put_theta":-0.1043,"call_vega":0.3369,"put_vega":0.3369,"call_oi":35975,"put_oi":1796},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3953,"put_delta":-0.6052,"call_gamma":0.013291,"put_gamma":0.013328,"call_theta":-0.1261,"put_theta":-0.0974,"call_vega":0.3267,"put_vega":0.3266,"call_oi":97042,"put_oi":1593},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3319,"put_delta":-0.6673,"call_gamma":0.012664,"put_gamma":0.012624,"call_theta":-0.1167,"put_theta":-0.0884,"call_vega":0.3079,"put_vega":0.3082,"call_oi":35578,"put_oi":2395},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2736,"put_delta":-0.7185,"call_gamma":0.011702,"put_gamma":0.01148,"call_theta":-0.1055,"put_theta":-0.0809,"call_vega":0.2824,"put_vega":0.2863,"call_oi":15120,"put_oi":309},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2216,"put_delta":-0.7761,"call_gamma":0.010515,"put_gamma":0.010485,"call_theta":-0.0932,"put_theta":-0.0644,"call_vega":0.2522,"put_vega":0.2537,"call_oi":25358,"put_oi":1287},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1773,"put_delta":-0.8176,"call_gamma":0.009203,"put_gamma":0.009195,"call_theta":-0.081,"put_theta":-0.0533,"call_vega":0.2205,"put_vega":0.2245,"call_oi":14236,"put_oi":729},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1397,"put_delta":-0.8614,"call_gamma":0.007877,"put_gamma":0.007867,"call_theta":-0.0689,"put_theta":-0.037,"call_vega":0.1885,"put_vega":0.1875,"call_oi":26912,"put_oi":666},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1089,"put_delta":-0.8842,"call_gamma":0.006609,"put_gamma":0.006722,"call_theta":-0.0577,"put_theta":-0.0301,"call_vega":0.1584,"put_vega":0.1655,"call_oi":33952,"put_oi":135},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.005474,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.132,"put_vega":0,"call_oi":16442,"put_oi":0},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0658,"put_delta":-0.8955,"call_gamma":0.004474,"put_gamma":0.005364,"call_theta":-0.0398,"put_theta":-0.0334,"call_vega":0.1085,"put_vega":0.1537,"call_oi":5505,"put_oi":95},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.003635,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":5178,"put_oi":0},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.002949,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":71650,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":13676,"put_oi":0},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9285,"put_delta":-0.0339,"call_gamma":0.002127,"put_gamma":0.001521,"call_theta":-0.0743,"put_theta":-0.0235,"call_vega":0.1457,"put_vega":0.0804,"call_oi":29951,"put_oi":9772},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9654,"put_delta":-0.036,"call_gamma":0.001564,"put_gamma":0.001599,"call_theta":-0.0426,"put_theta":-0.0247,"call_vega":0.0817,"put_vega":0.0844,"call_oi":1878,"put_oi":22126},{"strike":166.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9628,"put_delta":-0.0363,"call_gamma":0.001657,"put_gamma":0.001636,"call_theta":-0.0443,"put_theta":-0.0244,"call_vega":0.0867,"put_vega":0.085,"call_oi":859,"put_oi":2035},{"strike":167.0,"dte":77,"expiration":"12/18/2026","call_delta":0.961,"put_delta":-0.0376,"call_gamma":0.00173,"put_gamma":0.001697,"call_theta":-0.0452,"put_theta":-0.0249,"call_vega":0.0902,"put_vega":0.0875,"call_oi":600,"put_oi":4335},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9591,"put_delta":-0.0402,"call_gamma":0.001805,"put_gamma":0.00179,"call_theta":-0.0462,"put_theta":-0.0264,"call_vega":0.0936,"put_vega":0.0925,"call_oi":1201,"put_oi":2248},{"strike":169.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.001848,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0944,"call_oi":1222,"put_oi":4058},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9628,"put_delta":-0.0425,"call_gamma":0.001785,"put_gamma":0.001911,"call_theta":-0.0429,"put_theta":-0.0269,"call_vega":0.0867,"put_vega":0.0966,"call_oi":6951,"put_oi":19037},{"strike":171.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9455,"put_delta":-0.0445,"call_gamma":0.00219,"put_gamma":0.001994,"call_theta":-0.0548,"put_theta":-0.0278,"call_vega":0.1179,"put_vega":0.1003,"call_oi":1295,"put_oi":3444},{"strike":172.0,"dte":77,"expiration":"12/18/2026","call_delta":0.931,"put_delta":-0.0464,"call_gamma":0.002453,"put_gamma":0.002075,"call_theta":-0.065,"put_theta":-0.0286,"call_vega":0.1417,"put_vega":0.1038,"call_oi":1621,"put_oi":2231},{"strike":173.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9445,"put_delta":-0.0479,"call_gamma":0.002297,"put_gamma":0.002148,"call_theta":-0.0543,"put_theta":-0.029,"call_vega":0.1197,"put_vega":0.1064,"call_oi":408,"put_oi":3298},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0.954,"put_delta":-0.0508,"call_gamma":0.00215,"put_gamma":0.002252,"call_theta":-0.0472,"put_theta":-0.0303,"call_vega":0.103,"put_vega":0.1115,"call_oi":2181,"put_oi":3268},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9456,"put_delta":-0.0526,"call_gamma":0.00237,"put_gamma":0.002335,"call_theta":-0.0523,"put_theta":-0.0309,"call_vega":0.1177,"put_vega":0.1146,"call_oi":5406,"put_oi":13629},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9262,"put_delta":-0.0546,"call_gamma":0.002726,"put_gamma":0.002423,"call_theta":-0.0653,"put_theta":-0.0316,"call_vega":0.1493,"put_vega":0.1181,"call_oi":14635,"put_oi":2574},{"strike":177.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9254,"put_delta":-0.0579,"call_gamma":0.002794,"put_gamma":0.002537,"call_theta":-0.065,"put_theta":-0.033,"call_vega":0.1505,"put_vega":0.1236,"call_oi":1629,"put_oi":2245},{"strike":178.0,"dte":77,"expiration":"12/18/2026","call_delta":0.931,"put_delta":-0.0595,"call_gamma":0.002779,"put_gamma":0.002621,"call_theta":-0.0603,"put_theta":-0.0333,"call_vega":0.1418,"put_vega":0.1263,"call_oi":2284,"put_oi":4221},{"strike":179.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9212,"put_delta":-0.062,"call_gamma":0.00297,"put_gamma":0.002724,"call_theta":-0.0661,"put_theta":-0.0342,"call_vega":0.1569,"put_vega":0.1305,"call_oi":3044,"put_oi":3213},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9535,"put_delta":-0.0649,"call_gamma":0.002448,"put_gamma":0.002835,"call_theta":-0.0449,"put_theta":-0.0353,"call_vega":0.1039,"put_vega":0.1352,"call_oi":23096,"put_oi":27853},{"strike":181.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9128,"put_delta":-0.0669,"call_gamma":0.003198,"put_gamma":0.002933,"call_theta":-0.07,"put_theta":-0.0357,"call_vega":0.1694,"put_vega":0.1384,"call_oi":3735,"put_oi":4343},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9123,"put_delta":-0.0727,"call_gamma":0.003277,"put_gamma":0.003092,"call_theta":-0.0693,"put_theta":-0.0385,"call_vega":0.1701,"put_vega":0.1476,"call_oi":1966,"put_oi":2974},{"strike":183.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9,"put_delta":-0.0732,"call_gamma":0.003458,"put_gamma":0.003172,"call_theta":-0.0767,"put_theta":-0.0379,"call_vega":0.1873,"put_vega":0.1484,"call_oi":2723,"put_oi":2842},{"strike":184.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9119,"put_delta":-0.0765,"call_gamma":0.003438,"put_gamma":0.003295,"call_theta":-0.0675,"put_theta":-0.039,"call_vega":0.1706,"put_vega":0.1535,"call_oi":2662,"put_oi":1763},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9209,"put_delta":-0.0803,"call_gamma":0.003412,"put_gamma":0.003427,"call_theta":-0.0609,"put_theta":-0.0403,"call_vega":0.1574,"put_vega":0.1591,"call_oi":4732,"put_oi":14103},{"strike":186.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9136,"put_delta":-0.0838,"call_gamma":0.003588,"put_gamma":0.003556,"call_theta":-0.0644,"put_theta":-0.0413,"call_vega":0.1681,"put_vega":0.1643,"call_oi":2257,"put_oi":5417},{"strike":187.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9079,"put_delta":-0.0872,"call_gamma":0.003741,"put_gamma":0.003686,"call_theta":-0.0668,"put_theta":-0.0423,"call_vega":0.1764,"put_vega":0.1693,"call_oi":1789,"put_oi":3610},{"strike":188.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9093,"put_delta":-0.0913,"call_gamma":0.00382,"put_gamma":0.003827,"call_theta":-0.0649,"put_theta":-0.0436,"call_vega":0.1743,"put_vega":0.1751,"call_oi":1978,"put_oi":2585},{"strike":189.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9047,"put_delta":-0.0947,"call_gamma":0.003967,"put_gamma":0.003962,"call_theta":-0.0665,"put_theta":-0.0444,"call_vega":0.1808,"put_vega":0.1801,"call_oi":5089,"put_oi":2275},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8982,"put_delta":-0.0996,"call_gamma":0.004131,"put_gamma":0.004113,"call_theta":-0.0692,"put_theta":-0.046,"call_vega":0.1897,"put_vega":0.1867,"call_oi":11659,"put_oi":30842},{"strike":191.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8937,"put_delta":-0.1029,"call_gamma":0.004278,"put_gamma":0.004252,"call_theta":-0.0706,"put_theta":-0.0466,"call_vega":0.1959,"put_vega":0.1912,"call_oi":1556,"put_oi":2706},{"strike":192.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8928,"put_delta":-0.1071,"call_gamma":0.004402,"put_gamma":0.004401,"call_theta":-0.0699,"put_theta":-0.0477,"call_vega":0.1971,"put_vega":0.1969,"call_oi":969,"put_oi":2408},{"strike":193.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8838,"put_delta":-0.1128,"call_gamma":0.00458,"put_gamma":0.004562,"call_theta":-0.0737,"put_theta":-0.0495,"call_vega":0.2087,"put_vega":0.2044,"call_oi":1552,"put_oi":2259},{"strike":194.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8763,"put_delta":-0.1161,"call_gamma":0.004742,"put_gamma":0.004712,"call_theta":-0.0766,"put_theta":-0.0499,"call_vega":0.2181,"put_vega":0.2087,"call_oi":12754,"put_oi":3245},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8768,"put_delta":-0.1222,"call_gamma":0.00488,"put_gamma":0.004877,"call_theta":-0.0748,"put_theta":-0.0518,"call_vega":0.2176,"put_vega":0.2163,"call_oi":4152,"put_oi":18679},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8495,"put_delta":-0.1497,"call_gamma":0.005709,"put_gamma":0.005712,"call_theta":-0.0815,"put_theta":-0.058,"call_vega":0.2495,"put_vega":0.2486,"call_oi":49686,"put_oi":60537},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8211,"put_delta":-0.1813,"call_gamma":0.006621,"put_gamma":0.006595,"call_theta":-0.0862,"put_theta":-0.0639,"call_vega":0.279,"put_vega":0.2814,"call_oi":6138,"put_oi":13005},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7838,"put_delta":-0.2178,"call_gamma":0.007525,"put_gamma":0.007491,"call_theta":-0.0929,"put_theta":-0.0696,"call_vega":0.313,"put_vega":0.3143,"call_oi":29594,"put_oi":25707},{"strike":212.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7662,"put_delta":-0.2336,"call_gamma":0.007844,"put_gamma":0.007847,"call_theta":-0.0962,"put_theta":-0.0716,"call_vega":0.3271,"put_vega":0.327,"call_oi":2362,"put_oi":2722},{"strike":213.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7572,"put_delta":-0.2415,"call_gamma":0.007992,"put_gamma":0.008033,"call_theta":-0.0978,"put_theta":-0.0724,"call_vega":0.334,"put_vega":0.333,"call_oi":2658,"put_oi":2417},{"strike":214.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7494,"put_delta":-0.2501,"call_gamma":0.008183,"put_gamma":0.0082,"call_theta":-0.0985,"put_theta":-0.0735,"call_vega":0.3397,"put_vega":0.3393,"call_oi":2242,"put_oi":2944},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7412,"put_delta":-0.2608,"call_gamma":0.008367,"put_gamma":0.008289,"call_theta":-0.0993,"put_theta":-0.0759,"call_vega":0.3454,"put_vega":0.3468,"call_oi":13956,"put_oi":6925},{"strike":216.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7327,"put_delta":-0.2677,"call_gamma":0.008541,"put_gamma":0.008528,"call_theta":-0.1002,"put_theta":-0.0755,"call_vega":0.3512,"put_vega":0.3514,"call_oi":2856,"put_oi":1806},{"strike":217.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7249,"put_delta":-0.2761,"call_gamma":0.008756,"put_gamma":0.008712,"call_theta":-0.1004,"put_theta":-0.0761,"call_vega":0.3563,"put_vega":0.3569,"call_oi":3122,"put_oi":3620},{"strike":218.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7159,"put_delta":-0.2867,"call_gamma":0.008924,"put_gamma":0.008795,"call_theta":-0.1013,"put_theta":-0.078,"call_vega":0.3619,"put_vega":0.3635,"call_oi":2641,"put_oi":1083},{"strike":219.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7065,"put_delta":-0.294,"call_gamma":0.009081,"put_gamma":0.009051,"call_theta":-0.1022,"put_theta":-0.0774,"call_vega":0.3675,"put_vega":0.3678,"call_oi":1673,"put_oi":1469},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6973,"put_delta":-0.3037,"call_gamma":0.009252,"put_gamma":0.009188,"call_theta":-0.1029,"put_theta":-0.0783,"call_vega":0.3727,"put_vega":0.3732,"call_oi":60231,"put_oi":43209},{"strike":221.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6876,"put_delta":-0.3132,"call_gamma":0.009397,"put_gamma":0.00934,"call_theta":-0.1037,"put_theta":-0.0789,"call_vega":0.3779,"put_vega":0.3783,"call_oi":2702,"put_oi":6002},{"strike":222.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6779,"put_delta":-0.3231,"call_gamma":0.009543,"put_gamma":0.009464,"call_theta":-0.1045,"put_theta":-0.0798,"call_vega":0.3828,"put_vega":0.3833,"call_oi":2764,"put_oi":910},{"strike":223.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6683,"put_delta":-0.3327,"call_gamma":0.009705,"put_gamma":0.009618,"call_theta":-0.1049,"put_theta":-0.0802,"call_vega":0.3874,"put_vega":0.3879,"call_oi":2122,"put_oi":910},{"strike":224.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6574,"put_delta":-0.3424,"call_gamma":0.009758,"put_gamma":0.009775,"call_theta":-0.1065,"put_theta":-0.0804,"call_vega":0.3923,"put_vega":0.3922,"call_oi":1661,"put_oi":2021},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.648,"put_delta":-0.3526,"call_gamma":0.009955,"put_gamma":0.009885,"call_theta":-0.1063,"put_theta":-0.0811,"call_vega":0.3962,"put_vega":0.3965,"call_oi":22181,"put_oi":9257},{"strike":226.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6378,"put_delta":-0.3631,"call_gamma":0.010073,"put_gamma":0.009962,"call_theta":-0.1068,"put_theta":-0.0819,"call_vega":0.4002,"put_vega":0.4006,"call_oi":3520,"put_oi":1341},{"strike":227.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6271,"put_delta":-0.3733,"call_gamma":0.01014,"put_gamma":0.010072,"call_theta":-0.1078,"put_theta":-0.0822,"call_vega":0.4041,"put_vega":0.4042,"call_oi":1750,"put_oi":1907},{"strike":228.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6171,"put_delta":-0.3835,"call_gamma":0.01031,"put_gamma":0.0102,"call_theta":-0.1076,"put_theta":-0.0823,"call_vega":0.4074,"put_vega":0.4076,"call_oi":17617,"put_oi":2703},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.596,"put_delta":-0.4044,"call_gamma":0.010498,"put_gamma":0.010372,"call_theta":-0.1082,"put_theta":-0.0828,"call_vega":0.4135,"put_vega":0.4136,"call_oi":26049,"put_oi":15902},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5422,"put_delta":-0.4575,"call_gamma":0.010873,"put_gamma":0.010727,"call_theta":-0.1082,"put_theta":-0.0824,"call_vega":0.4235,"put_vega":0.4235,"call_oi":15206,"put_oi":4562},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4878,"put_delta":-0.5111,"call_gamma":0.011027,"put_gamma":0.010866,"call_theta":-0.1067,"put_theta":-0.0804,"call_vega":0.4257,"put_vega":0.4257,"call_oi":27819,"put_oi":3012},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4334,"put_delta":-0.5641,"call_gamma":0.011006,"put_gamma":0.010799,"call_theta":-0.1031,"put_theta":-0.0768,"call_vega":0.4199,"put_vega":0.4204,"call_oi":19926,"put_oi":1057},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3809,"put_delta":-0.6153,"call_gamma":0.010733,"put_gamma":0.01053,"call_theta":-0.0984,"put_theta":-0.0718,"call_vega":0.4068,"put_vega":0.408,"call_oi":51331,"put_oi":2562},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3318,"put_delta":-0.6646,"call_gamma":0.010248,"put_gamma":0.010118,"call_theta":-0.0928,"put_theta":-0.0652,"call_vega":0.3874,"put_vega":0.3891,"call_oi":10762,"put_oi":1304},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2852,"put_delta":-0.7047,"call_gamma":0.009647,"put_gamma":0.009404,"call_theta":-0.0857,"put_theta":-0.0607,"call_vega":0.3625,"put_vega":0.3685,"call_oi":25218,"put_oi":1162},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.242,"put_delta":-0.7495,"call_gamma":0.008931,"put_gamma":0.00881,"call_theta":-0.0779,"put_theta":-0.0512,"call_vega":0.3334,"put_vega":0.3396,"call_oi":9510,"put_oi":799},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2033,"put_delta":-0.7918,"call_gamma":0.008127,"put_gamma":0.008098,"call_theta":-0.0698,"put_theta":-0.0409,"call_vega":0.3018,"put_vega":0.3061,"call_oi":26704,"put_oi":1563},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1719,"put_delta":-0.8123,"call_gamma":0.007282,"put_gamma":0.007274,"call_theta":-0.063,"put_theta":-0.0386,"call_vega":0.2721,"put_vega":0.2875,"call_oi":20575,"put_oi":1236},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1419,"put_delta":-0.8341,"call_gamma":0.006442,"put_gamma":0.006555,"call_theta":-0.0551,"put_theta":-0.0341,"call_vega":0.2397,"put_vega":0.266,"call_oi":35369,"put_oi":339},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1185,"put_delta":-0.8525,"call_gamma":0.005652,"put_gamma":0.00591,"call_theta":-0.0487,"put_theta":-0.03,"call_vega":0.2116,"put_vega":0.2461,"call_oi":6905,"put_oi":338},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0967,"put_delta":-0.8653,"call_gamma":0.004889,"put_gamma":0.005359,"call_theta":-0.0419,"put_theta":-0.0276,"call_vega":0.1828,"put_vega":0.2314,"call_oi":15561,"put_oi":345},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.004214,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1584,"put_vega":0,"call_oi":5146,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.003627,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":47638,"put_oi":0}],"strikes":[164.0,165.0,166.0,167.0,168.0,169.0,170.0,171.0,172.0,173.0,174.0,175.0,176.0,177.0,178.0,179.0,180.0,181.0,182.0,182.5,183.0,184.0,185.0,186.0,187.0,187.5,188.0,189.0,190.0,191.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.25,"put_25d_iv":30.12,"call_25d_iv":27.87,"put_25d_strike":232.5,"call_25d_strike":235.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.85,"put_25d_iv":24.64,"call_25d_iv":22.79,"put_25d_strike":230.0,"call_25d_strike":237.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.39,"put_25d_iv":28.34,"call_25d_iv":26.95,"put_25d_strike":230.0,"call_25d_strike":237.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.58,"put_25d_iv":29.4,"call_25d_iv":27.82,"put_25d_strike":227.5,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.77,"put_25d_iv":26.78,"call_25d_iv":25.01,"put_25d_strike":227.5,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.21,"put_25d_iv":28.99,"call_25d_iv":26.78,"put_25d_strike":225.0,"call_25d_strike":242.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.55,"put_25d_iv":30.78,"call_25d_iv":28.23,"put_25d_strike":225.0,"call_25d_strike":242.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.34,"put_25d_iv":30.53,"call_25d_iv":28.19,"put_25d_strike":225.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.47,"put_25d_iv":31.71,"call_25d_iv":28.24,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.28,"put_25d_iv":32.02,"call_25d_iv":28.74,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":2.29,"put_25d_iv":31.6,"call_25d_iv":29.32,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.3,"put_25d_iv":36.83,"call_25d_iv":33.52,"put_25d_strike":215.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.55,"put_25d_iv":36.3,"call_25d_iv":32.76,"put_25d_strike":214.0,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.31,"put_25d_iv":36.16,"call_25d_iv":32.85,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.09,"put_25d_iv":36.17,"call_25d_iv":33.08,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.35,"put_25d_iv":38.16,"call_25d_iv":34.81,"put_25d_strike":205.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.04,"put_25d_iv":38.03,"call_25d_iv":34.99,"put_25d_strike":205.0,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.53,"put_25d_iv":38.48,"call_25d_iv":35.95,"put_25d_strike":205.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.27,"put_25d_iv":41.89,"call_25d_iv":36.62,"put_25d_strike":200.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.91,"put_25d_iv":39.22,"call_25d_iv":37.31,"put_25d_strike":200.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.72,"put_25d_iv":39.02,"call_25d_iv":37.3,"put_25d_strike":200.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.43,"put_25d_iv":39.6,"call_25d_iv":38.17,"put_25d_strike":205.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.28,"put_25d_iv":40.08,"call_25d_iv":38.8,"put_25d_strike":205.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.5,"put_25d_iv":39.99,"call_25d_iv":38.49,"put_25d_strike":200.0,"call_25d_strike":420.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":5945},{"strike":1.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":490},{"strike":2.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":4768},{"strike":3.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1652},{"strike":5.0,"call_vanna":-23.0,"put_vanna":44.0,"net_vanna":22.0,"call_oi":17476,"put_oi":65475},{"strike":6.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":852},{"strike":7.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1077},{"strike":7.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":3021},{"strike":8.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":891},{"strike":9.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1198},{"strike":10.0,"call_vanna":-1.0,"put_vanna":27.0,"net_vanna":26.0,"call_oi":378,"put_oi":16173},{"strike":11.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":2415},{"strike":12.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":143,"put_oi":215},{"strike":13.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":13051},{"strike":14.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":660},{"strike":15.0,"call_vanna":-3.0,"put_vanna":409.0,"net_vanna":406.0,"call_oi":742,"put_oi":63973},{"strike":16.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":135,"put_oi":621},{"strike":17.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":216,"put_oi":2815},{"strike":18.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":141,"put_oi":1550},{"strike":19.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":172,"put_oi":407},{"strike":20.0,"call_vanna":-130.0,"put_vanna":138.0,"net_vanna":8.0,"call_oi":18099,"put_oi":41577},{"strike":21.0,"call_vanna":-22.0,"put_vanna":6.0,"net_vanna":-17.0,"call_oi":3788,"put_oi":752},{"strike":22.0,"call_vanna":-22.0,"put_vanna":18.0,"net_vanna":-4.0,"call_oi":3591,"put_oi":2262},{"strike":23.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":327,"put_oi":0},{"strike":24.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":653,"put_oi":804},{"strike":25.0,"call_vanna":-9.0,"put_vanna":164.0,"net_vanna":155.0,"call_oi":1639,"put_oi":51804},{"strike":26.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":662,"put_oi":0},{"strike":27.0,"call_vanna":-7.0,"put_vanna":26.0,"net_vanna":19.0,"call_oi":1017,"put_oi":1304},{"strike":28.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":532,"put_oi":0},{"strike":29.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":600,"put_oi":798},{"strike":30.0,"call_vanna":-29.0,"put_vanna":214.0,"net_vanna":185.0,"call_oi":3943,"put_oi":23190},{"strike":31.0,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":10.0,"call_oi":979,"put_oi":1414},{"strike":32.0,"call_vanna":-17.0,"put_vanna":22.0,"net_vanna":5.0,"call_oi":2460,"put_oi":2313},{"strike":33.0,"call_vanna":-2.0,"put_vanna":58.0,"net_vanna":55.0,"call_oi":342,"put_oi":2722},{"strike":34.0,"call_vanna":-3.0,"put_vanna":42.0,"net_vanna":39.0,"call_oi":361,"put_oi":1923},{"strike":35.0,"call_vanna":-39.0,"put_vanna":75.0,"net_vanna":36.0,"call_oi":6216,"put_oi":17842},{"strike":36.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":265,"put_oi":0},{"strike":37.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":336,"put_oi":1029},{"strike":38.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":948,"put_oi":973},{"strike":39.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":1272,"put_oi":454},{"strike":40.0,"call_vanna":-47.0,"put_vanna":110.0,"net_vanna":63.0,"call_oi":4271,"put_oi":18522},{"strike":41.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":877,"put_oi":1315},{"strike":42.0,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":1155,"put_oi":640},{"strike":43.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":796,"put_oi":874},{"strike":44.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":648,"put_oi":1576},{"strike":45.0,"call_vanna":-54.0,"put_vanna":198.0,"net_vanna":144.0,"call_oi":3801,"put_oi":31458},{"strike":46.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":909,"put_oi":1885},{"strike":47.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":303,"put_oi":2766},{"strike":48.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":542,"put_oi":1603},{"strike":49.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":2620,"put_oi":1940},{"strike":50.0,"call_vanna":-122.0,"put_vanna":556.0,"net_vanna":435.0,"call_oi":9213,"put_oi":59186},{"strike":51.0,"call_vanna":-16.0,"put_vanna":9.0,"net_vanna":-7.0,"call_oi":1792,"put_oi":2035},{"strike":52.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":1048,"put_oi":1121},{"strike":53.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":1035,"put_oi":745},{"strike":54.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":549,"put_oi":1894},{"strike":55.0,"call_vanna":-96.0,"put_vanna":232.0,"net_vanna":136.0,"call_oi":6245,"put_oi":31904},{"strike":56.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":933,"put_oi":1934},{"strike":57.0,"call_vanna":-6.0,"put_vanna":76.0,"net_vanna":70.0,"call_oi":733,"put_oi":5467},{"strike":58.0,"call_vanna":-8.0,"put_vanna":37.0,"net_vanna":29.0,"call_oi":701,"put_oi":5131},{"strike":59.0,"call_vanna":-72.0,"put_vanna":5.0,"net_vanna":-67.0,"call_oi":7250,"put_oi":419},{"strike":60.0,"call_vanna":-43.0,"put_vanna":520.0,"net_vanna":477.0,"call_oi":5694,"put_oi":59937},{"strike":61.0,"call_vanna":-6.0,"put_vanna":27.0,"net_vanna":21.0,"call_oi":568,"put_oi":1997},{"strike":62.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":972,"put_oi":1230},{"strike":63.0,"call_vanna":-27.0,"put_vanna":6.0,"net_vanna":-21.0,"call_oi":2169,"put_oi":686},{"strike":64.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":1054,"put_oi":1747},{"strike":65.0,"call_vanna":-127.0,"put_vanna":134.0,"net_vanna":8.0,"call_oi":5239,"put_oi":30597},{"strike":66.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":854,"put_oi":474},{"strike":67.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":756,"put_oi":1236},{"strike":68.0,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":1109,"put_oi":4391},{"strike":69.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":4982,"put_oi":1550},{"strike":70.0,"call_vanna":-348.0,"put_vanna":472.0,"net_vanna":124.0,"call_oi":15923,"put_oi":47200},{"strike":71.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":1510,"put_oi":2706},{"strike":72.0,"call_vanna":-7.0,"put_vanna":64.0,"net_vanna":57.0,"call_oi":628,"put_oi":14518},{"strike":73.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":760,"put_oi":614},{"strike":74.0,"call_vanna":-50.0,"put_vanna":13.0,"net_vanna":-37.0,"call_oi":4184,"put_oi":993},{"strike":75.0,"call_vanna":-435.0,"put_vanna":810.0,"net_vanna":375.0,"call_oi":18838,"put_oi":61022},{"strike":76.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":344,"put_oi":2341},{"strike":77.0,"call_vanna":-20.0,"put_vanna":15.0,"net_vanna":-4.0,"call_oi":1650,"put_oi":2007},{"strike":78.0,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":508,"put_oi":2110},{"strike":79.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-17.0,"call_oi":1442,"put_oi":827},{"strike":80.0,"call_vanna":-564.0,"put_vanna":1105.0,"net_vanna":540.0,"call_oi":20650,"put_oi":72899},{"strike":81.0,"call_vanna":-24.0,"put_vanna":4.0,"net_vanna":-20.0,"call_oi":1941,"put_oi":1922},{"strike":82.0,"call_vanna":-23.0,"put_vanna":16.0,"net_vanna":-8.0,"call_oi":1856,"put_oi":3372},{"strike":83.0,"call_vanna":-33.0,"put_vanna":6.0,"net_vanna":-27.0,"call_oi":2723,"put_oi":1140},{"strike":84.0,"call_vanna":-17.0,"put_vanna":12.0,"net_vanna":-5.0,"call_oi":1800,"put_oi":1191},{"strike":85.0,"call_vanna":-300.0,"put_vanna":834.0,"net_vanna":533.0,"call_oi":10640,"put_oi":47095},{"strike":86.0,"call_vanna":-17.0,"put_vanna":46.0,"net_vanna":29.0,"call_oi":1852,"put_oi":4125},{"strike":87.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":1881,"put_oi":772},{"strike":88.0,"call_vanna":-52.0,"put_vanna":3.0,"net_vanna":-49.0,"call_oi":4003,"put_oi":1017},{"strike":89.0,"call_vanna":-17.0,"put_vanna":27.0,"net_vanna":10.0,"call_oi":1258,"put_oi":7727},{"strike":90.0,"call_vanna":-1382.0,"put_vanna":2129.0,"net_vanna":748.0,"call_oi":34721,"put_oi":90478},{"strike":91.0,"call_vanna":-33.0,"put_vanna":6.0,"net_vanna":-27.0,"call_oi":2421,"put_oi":2092},{"strike":92.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":2396},{"strike":93.0,"call_vanna":-50.0,"put_vanna":8.0,"net_vanna":-41.0,"call_oi":3540,"put_oi":2460},{"strike":94.0,"call_vanna":-19.0,"put_vanna":3.0,"net_vanna":-16.0,"call_oi":1345,"put_oi":1000},{"strike":95.0,"call_vanna":-719.0,"put_vanna":939.0,"net_vanna":220.0,"call_oi":12908,"put_oi":47301},{"strike":96.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":4.0,"call_oi":703,"put_oi":2012},{"strike":97.0,"call_vanna":-90.0,"put_vanna":10.0,"net_vanna":-80.0,"call_oi":4108,"put_oi":1710},{"strike":98.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":697,"put_oi":937},{"strike":99.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":1449,"put_oi":2653},{"strike":100.0,"call_vanna":-2935.0,"put_vanna":5336.0,"net_vanna":2402.0,"call_oi":47525,"put_oi":302661},{"strike":101.0,"call_vanna":-234.0,"put_vanna":22.0,"net_vanna":-212.0,"call_oi":12472,"put_oi":5314},{"strike":102.0,"call_vanna":-19.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":1355,"put_oi":928},{"strike":103.0,"call_vanna":-229.0,"put_vanna":7.0,"net_vanna":-222.0,"call_oi":12156,"put_oi":1626},{"strike":104.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":454,"put_oi":793},{"strike":105.0,"call_vanna":-1591.0,"put_vanna":1318.0,"net_vanna":-273.0,"call_oi":44963,"put_oi":64615},{"strike":106.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":882,"put_oi":892},{"strike":107.0,"call_vanna":-22.0,"put_vanna":8.0,"net_vanna":-14.0,"call_oi":941,"put_oi":1541},{"strike":108.0,"call_vanna":-20.0,"put_vanna":14.0,"net_vanna":-7.0,"call_oi":1238,"put_oi":2552},{"strike":109.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":629},{"strike":110.0,"call_vanna":-1475.0,"put_vanna":3128.0,"net_vanna":1653.0,"call_oi":39805,"put_oi":121895},{"strike":111.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":612,"put_oi":776},{"strike":112.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":16.0,"call_oi":1365,"put_oi":3872},{"strike":113.0,"call_vanna":-59.0,"put_vanna":21.0,"net_vanna":-38.0,"call_oi":2169,"put_oi":3269},{"strike":114.0,"call_vanna":-12.0,"put_vanna":14.0,"net_vanna":2.0,"call_oi":684,"put_oi":2164},{"strike":115.0,"call_vanna":-993.0,"put_vanna":2564.0,"net_vanna":1571.0,"call_oi":16287,"put_oi":120039},{"strike":116.0,"call_vanna":-17.0,"put_vanna":41.0,"net_vanna":24.0,"call_oi":947,"put_oi":4987},{"strike":117.0,"call_vanna":-55.0,"put_vanna":12.0,"net_vanna":-43.0,"call_oi":1906,"put_oi":1811},{"strike":118.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1843},{"strike":119.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":850,"put_oi":1285},{"strike":120.0,"call_vanna":-2332.0,"put_vanna":6917.0,"net_vanna":4585.0,"call_oi":21672,"put_oi":183200},{"strike":121.0,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":878,"put_oi":892},{"strike":122.0,"call_vanna":-56.0,"put_vanna":14.0,"net_vanna":-43.0,"call_oi":2728,"put_oi":1574},{"strike":123.0,"call_vanna":-21.0,"put_vanna":16.0,"net_vanna":-6.0,"call_oi":939,"put_oi":1445},{"strike":124.0,"call_vanna":-23.0,"put_vanna":70.0,"net_vanna":46.0,"call_oi":806,"put_oi":7539},{"strike":125.0,"call_vanna":-1532.0,"put_vanna":5228.0,"net_vanna":3696.0,"call_oi":28702,"put_oi":119339},{"strike":126.0,"call_vanna":-159.0,"put_vanna":29.0,"net_vanna":-130.0,"call_oi":4404,"put_oi":2974},{"strike":127.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":3370},{"strike":128.0,"call_vanna":-12.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":1305,"put_oi":1421},{"strike":129.0,"call_vanna":-27.0,"put_vanna":18.0,"net_vanna":-9.0,"call_oi":1199,"put_oi":1631},{"strike":130.0,"call_vanna":-3153.0,"put_vanna":8480.0,"net_vanna":5327.0,"call_oi":61343,"put_oi":142793},{"strike":132.0,"call_vanna":-29.0,"put_vanna":40.0,"net_vanna":11.0,"call_oi":2371,"put_oi":3168},{"strike":134.0,"call_vanna":-42.0,"put_vanna":46.0,"net_vanna":5.0,"call_oi":2058,"put_oi":3372},{"strike":135.0,"call_vanna":-2198.0,"put_vanna":4178.0,"net_vanna":1980.0,"call_oi":38153,"put_oi":85014},{"strike":136.0,"call_vanna":-60.0,"put_vanna":23.0,"net_vanna":-36.0,"call_oi":2101,"put_oi":1719},{"strike":138.0,"call_vanna":-40.0,"put_vanna":53.0,"net_vanna":13.0,"call_oi":2764,"put_oi":3633},{"strike":140.0,"call_vanna":-3476.0,"put_vanna":20599.0,"net_vanna":17123.0,"call_oi":48482,"put_oi":293797},{"strike":142.0,"call_vanna":-20.0,"put_vanna":38.0,"net_vanna":18.0,"call_oi":1271,"put_oi":2321},{"strike":144.0,"call_vanna":-36.0,"put_vanna":41.0,"net_vanna":5.0,"call_oi":1250,"put_oi":2381},{"strike":145.0,"call_vanna":-1522.0,"put_vanna":5392.0,"net_vanna":3871.0,"call_oi":12092,"put_oi":96742},{"strike":146.0,"call_vanna":-56.0,"put_vanna":87.0,"net_vanna":31.0,"call_oi":1912,"put_oi":4689},{"strike":148.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":4522},{"strike":150.0,"call_vanna":-6450.0,"put_vanna":26508.0,"net_vanna":20058.0,"call_oi":79306,"put_oi":385608},{"strike":152.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":2046},{"strike":154.0,"call_vanna":-87.0,"put_vanna":38.0,"net_vanna":-50.0,"call_oi":3690,"put_oi":1584},{"strike":155.0,"call_vanna":-2807.0,"put_vanna":7428.0,"net_vanna":4621.0,"call_oi":24724,"put_oi":101293},{"strike":156.0,"call_vanna":-64.0,"put_vanna":45.0,"net_vanna":-20.0,"call_oi":2283,"put_oi":1768},{"strike":158.0,"call_vanna":-32.0,"put_vanna":101.0,"net_vanna":69.0,"call_oi":1186,"put_oi":3778},{"strike":160.0,"call_vanna":-5453.0,"put_vanna":12800.0,"net_vanna":7346.0,"call_oi":76006,"put_oi":208149},{"strike":162.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":4085},{"strike":164.0,"call_vanna":-1598.0,"put_vanna":313.0,"net_vanna":-1285.0,"call_oi":29951,"put_oi":9772},{"strike":165.0,"call_vanna":-2004.0,"put_vanna":8654.0,"net_vanna":6650.0,"call_oi":20934,"put_oi":134936},{"strike":166.0,"call_vanna":-29.0,"put_vanna":69.0,"net_vanna":39.0,"call_oi":859,"put_oi":2035},{"strike":167.0,"call_vanna":-21.0,"put_vanna":150.0,"net_vanna":129.0,"call_oi":600,"put_oi":4335},{"strike":168.0,"call_vanna":-44.0,"put_vanna":82.0,"net_vanna":38.0,"call_oi":1201,"put_oi":2248},{"strike":169.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":4058},{"strike":170.0,"call_vanna":-5578.0,"put_vanna":16244.0,"net_vanna":10666.0,"call_oi":53082,"put_oi":206368},{"strike":171.0,"call_vanna":-58.0,"put_vanna":135.0,"net_vanna":76.0,"call_oi":1295,"put_oi":3444},{"strike":172.0,"call_vanna":-85.0,"put_vanna":90.0,"net_vanna":5.0,"call_oi":1621,"put_oi":2231},{"strike":173.0,"call_vanna":-19.0,"put_vanna":136.0,"net_vanna":117.0,"call_oi":408,"put_oi":3298},{"strike":174.0,"call_vanna":-87.0,"put_vanna":140.0,"net_vanna":53.0,"call_oi":2181,"put_oi":3268},{"strike":175.0,"call_vanna":-6150.0,"put_vanna":10624.0,"net_vanna":4474.0,"call_oi":55306,"put_oi":142488},{"strike":176.0,"call_vanna":-796.0,"put_vanna":116.0,"net_vanna":-680.0,"call_oi":14635,"put_oi":2574},{"strike":177.0,"call_vanna":-89.0,"put_vanna":105.0,"net_vanna":16.0,"call_oi":1629,"put_oi":2245},{"strike":178.0,"call_vanna":-119.0,"put_vanna":201.0,"net_vanna":81.0,"call_oi":2284,"put_oi":4221},{"strike":179.0,"call_vanna":-172.0,"put_vanna":157.0,"net_vanna":-15.0,"call_oi":3044,"put_oi":3213},{"strike":180.0,"call_vanna":-13795.0,"put_vanna":32360.0,"net_vanna":18565.0,"call_oi":227445,"put_oi":379215},{"strike":181.0,"call_vanna":-223.0,"put_vanna":223.0,"net_vanna":-1.0,"call_oi":3735,"put_oi":4343},{"strike":182.0,"call_vanna":-118.0,"put_vanna":160.0,"net_vanna":42.0,"call_oi":1966,"put_oi":2974},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":2950},{"strike":183.0,"call_vanna":-174.0,"put_vanna":154.0,"net_vanna":-21.0,"call_oi":2723,"put_oi":2842},{"strike":184.0,"call_vanna":-160.0,"put_vanna":98.0,"net_vanna":-62.0,"call_oi":2662,"put_oi":1763},{"strike":185.0,"call_vanna":-7114.0,"put_vanna":12081.0,"net_vanna":4967.0,"call_oi":53733,"put_oi":140220},{"strike":186.0,"call_vanna":-134.0,"put_vanna":317.0,"net_vanna":183.0,"call_oi":2257,"put_oi":5417},{"strike":187.0,"call_vanna":-110.0,"put_vanna":216.0,"net_vanna":106.0,"call_oi":1789,"put_oi":3610},{"strike":187.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":2201},{"strike":188.0,"call_vanna":-121.0,"put_vanna":158.0,"net_vanna":38.0,"call_oi":1978,"put_oi":2585},{"strike":189.0,"call_vanna":-318.0,"put_vanna":142.0,"net_vanna":-176.0,"call_oi":5089,"put_oi":2275},{"strike":190.0,"call_vanna":-9742.0,"put_vanna":20051.0,"net_vanna":10310.0,"call_oi":80088,"put_oi":247689},{"strike":191.0,"call_vanna":-103.0,"put_vanna":176.0,"net_vanna":73.0,"call_oi":1556,"put_oi":2706},{"strike":192.0,"call_vanna":-64.0,"put_vanna":159.0,"net_vanna":95.0,"call_oi":969,"put_oi":2408},{"strike":192.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":3586},{"strike":193.0,"call_vanna":-106.0,"put_vanna":153.0,"net_vanna":47.0,"call_oi":1552,"put_oi":2259},{"strike":194.0,"call_vanna":-895.0,"put_vanna":222.0,"net_vanna":-673.0,"call_oi":12754,"put_oi":3245},{"strike":195.0,"call_vanna":-7113.0,"put_vanna":12020.0,"net_vanna":4907.0,"call_oi":66175,"put_oi":175215},{"strike":197.5,"call_vanna":-0.0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":310,"put_oi":13496},{"strike":200.0,"call_vanna":-59684.0,"put_vanna":33905.0,"net_vanna":-25779.0,"call_oi":539121,"put_oi":439287},{"strike":202.5,"call_vanna":-1.0,"put_vanna":52.0,"net_vanna":51.0,"call_oi":938,"put_oi":21763},{"strike":205.0,"call_vanna":-6363.0,"put_vanna":10515.0,"net_vanna":4152.0,"call_oi":60559,"put_oi":151786},{"strike":207.5,"call_vanna":-6.0,"put_vanna":136.0,"net_vanna":129.0,"call_oi":1144,"put_oi":30972},{"strike":210.0,"call_vanna":-23333.0,"put_vanna":14409.0,"net_vanna":-8924.0,"call_oi":253050,"put_oi":205480},{"strike":212.0,"call_vanna":-176.0,"put_vanna":203.0,"net_vanna":27.0,"call_oi":2362,"put_oi":2722},{"strike":212.5,"call_vanna":-14.0,"put_vanna":113.0,"net_vanna":98.0,"call_oi":1316,"put_oi":27489},{"strike":213.0,"call_vanna":-195.0,"put_vanna":178.0,"net_vanna":-17.0,"call_oi":2658,"put_oi":2417},{"strike":214.0,"call_vanna":-162.0,"put_vanna":213.0,"net_vanna":51.0,"call_oi":2242,"put_oi":2944},{"strike":215.0,"call_vanna":-9138.0,"put_vanna":8383.0,"net_vanna":-755.0,"call_oi":121988,"put_oi":139264},{"strike":216.0,"call_vanna":-200.0,"put_vanna":126.0,"net_vanna":-73.0,"call_oi":2856,"put_oi":1806},{"strike":217.0,"call_vanna":-214.0,"put_vanna":247.0,"net_vanna":33.0,"call_oi":3122,"put_oi":3620},{"strike":217.5,"call_vanna":-71.0,"put_vanna":170.0,"net_vanna":99.0,"call_oi":5073,"put_oi":23440},{"strike":218.0,"call_vanna":-176.0,"put_vanna":72.0,"net_vanna":-105.0,"call_oi":2641,"put_oi":1083},{"strike":219.0,"call_vanna":-109.0,"put_vanna":95.0,"net_vanna":-13.0,"call_oi":1673,"put_oi":1469},{"strike":220.0,"call_vanna":-22346.0,"put_vanna":14556.0,"net_vanna":-7790.0,"call_oi":327497,"put_oi":238767},{"strike":221.0,"call_vanna":-164.0,"put_vanna":363.0,"net_vanna":199.0,"call_oi":2702,"put_oi":6002},{"strike":222.0,"call_vanna":-161.0,"put_vanna":53.0,"net_vanna":-108.0,"call_oi":2764,"put_oi":910},{"strike":222.5,"call_vanna":-94.0,"put_vanna":212.0,"net_vanna":118.0,"call_oi":3736,"put_oi":27754},{"strike":223.0,"call_vanna":-118.0,"put_vanna":50.0,"net_vanna":-68.0,"call_oi":2122,"put_oi":910},{"strike":224.0,"call_vanna":-88.0,"put_vanna":107.0,"net_vanna":19.0,"call_oi":1661,"put_oi":2021},{"strike":225.0,"call_vanna":-10671.0,"put_vanna":5652.0,"net_vanna":-5019.0,"call_oi":173894,"put_oi":122560},{"strike":226.0,"call_vanna":-166.0,"put_vanna":63.0,"net_vanna":-103.0,"call_oi":3520,"put_oi":1341},{"strike":227.0,"call_vanna":-77.0,"put_vanna":83.0,"net_vanna":7.0,"call_oi":1750,"put_oi":1907},{"strike":227.5,"call_vanna":-319.0,"put_vanna":302.0,"net_vanna":-17.0,"call_oi":73333,"put_oi":37001},{"strike":228.0,"call_vanna":-718.0,"put_vanna":110.0,"net_vanna":-609.0,"call_oi":17617,"put_oi":2703},{"strike":230.0,"call_vanna":-16156.0,"put_vanna":7172.0,"net_vanna":-8984.0,"call_oi":364073,"put_oi":168559},{"strike":232.5,"call_vanna":-254.0,"put_vanna":58.0,"net_vanna":-196.0,"call_oi":73752,"put_oi":10679},{"strike":235.0,"call_vanna":-2382.0,"put_vanna":1717.0,"net_vanna":-664.0,"call_oi":260072,"put_oi":47860},{"strike":237.5,"call_vanna":250.0,"put_vanna":-20.0,"net_vanna":231.0,"call_oi":53903,"put_oi":1969},{"strike":240.0,"call_vanna":-1363.0,"put_vanna":1320.0,"net_vanna":-42.0,"call_oi":340395,"put_oi":44696},{"strike":242.5,"call_vanna":568.0,"put_vanna":-43.0,"net_vanna":525.0,"call_oi":55927,"put_oi":2064},{"strike":245.0,"call_vanna":4976.0,"put_vanna":346.0,"net_vanna":5322.0,"call_oi":272384,"put_oi":13653},{"strike":247.5,"call_vanna":217.0,"put_vanna":-4.0,"net_vanna":212.0,"call_oi":40340,"put_oi":277},{"strike":250.0,"call_vanna":3022.0,"put_vanna":639.0,"net_vanna":3660.0,"call_oi":499392,"put_oi":23217},{"strike":252.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":8588,"put_oi":0},{"strike":255.0,"call_vanna":3592.0,"put_vanna":-16.0,"net_vanna":3576.0,"call_oi":123442,"put_oi":7784},{"strike":257.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":676,"put_oi":0},{"strike":260.0,"call_vanna":10247.0,"put_vanna":62.0,"net_vanna":10309.0,"call_oi":320368,"put_oi":19683},{"strike":265.0,"call_vanna":3540.0,"put_vanna":-200.0,"net_vanna":3340.0,"call_oi":85764,"put_oi":5145},{"strike":270.0,"call_vanna":8607.0,"put_vanna":-349.0,"net_vanna":8258.0,"call_oi":178496,"put_oi":11984},{"strike":275.0,"call_vanna":5398.0,"put_vanna":-277.0,"net_vanna":5121.0,"call_oi":109532,"put_oi":5930},{"strike":280.0,"call_vanna":9603.0,"put_vanna":-655.0,"net_vanna":8948.0,"call_oi":162833,"put_oi":15749},{"strike":285.0,"call_vanna":3185.0,"put_vanna":-167.0,"net_vanna":3018.0,"call_oi":51820,"put_oi":5033},{"strike":290.0,"call_vanna":7770.0,"put_vanna":-280.0,"net_vanna":7489.0,"call_oi":122775,"put_oi":5804},{"strike":295.0,"call_vanna":4479.0,"put_vanna":-215.0,"net_vanna":4264.0,"call_oi":108961,"put_oi":3101},{"strike":300.0,"call_vanna":24501.0,"put_vanna":-629.0,"net_vanna":23873.0,"call_oi":349169,"put_oi":15172},{"strike":305.0,"call_vanna":798.0,"put_vanna":-58.0,"net_vanna":740.0,"call_oi":17059,"put_oi":570},{"strike":310.0,"call_vanna":4950.0,"put_vanna":-658.0,"net_vanna":4293.0,"call_oi":68810,"put_oi":7560},{"strike":315.0,"call_vanna":493.0,"put_vanna":-48.0,"net_vanna":446.0,"call_oi":7251,"put_oi":459},{"strike":320.0,"call_vanna":6770.0,"put_vanna":-906.0,"net_vanna":5863.0,"call_oi":74981,"put_oi":8526},{"strike":325.0,"call_vanna":414.0,"put_vanna":-9.0,"net_vanna":405.0,"call_oi":8937,"put_oi":114},{"strike":330.0,"call_vanna":4135.0,"put_vanna":-885.0,"net_vanna":3250.0,"call_oi":50167,"put_oi":9923},{"strike":335.0,"call_vanna":328.0,"put_vanna":-37.0,"net_vanna":291.0,"call_oi":5427,"put_oi":398},{"strike":340.0,"call_vanna":6110.0,"put_vanna":-717.0,"net_vanna":5393.0,"call_oi":107459,"put_oi":6259},{"strike":345.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":5062,"put_oi":0},{"strike":350.0,"call_vanna":12283.0,"put_vanna":-594.0,"net_vanna":11688.0,"call_oi":107780,"put_oi":7905},{"strike":355.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":4600,"put_oi":0},{"strike":360.0,"call_vanna":5048.0,"put_vanna":-618.0,"net_vanna":4430.0,"call_oi":49945,"put_oi":7769},{"strike":365.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":3164,"put_oi":0},{"strike":370.0,"call_vanna":4039.0,"put_vanna":-89.0,"net_vanna":3950.0,"call_oi":40412,"put_oi":1064},{"strike":375.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":2310,"put_oi":0},{"strike":380.0,"call_vanna":6204.0,"put_vanna":-133.0,"net_vanna":6071.0,"call_oi":44731,"put_oi":1465},{"strike":385.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":3042,"put_oi":0},{"strike":390.0,"call_vanna":3050.0,"put_vanna":-267.0,"net_vanna":2783.0,"call_oi":29656,"put_oi":2656},{"strike":395.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":917,"put_oi":0},{"strike":400.0,"call_vanna":14791.0,"put_vanna":-170.0,"net_vanna":14621.0,"call_oi":116475,"put_oi":1683},{"strike":405.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1696,"put_oi":0},{"strike":410.0,"call_vanna":4809.0,"put_vanna":0,"net_vanna":4809.0,"call_oi":34443,"put_oi":0},{"strike":415.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":571,"put_oi":0},{"strike":420.0,"call_vanna":8131.0,"put_vanna":0,"net_vanna":8131.0,"call_oi":66958,"put_oi":0},{"strike":425.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0},{"strike":430.0,"call_vanna":1229.0,"put_vanna":0,"net_vanna":1229.0,"call_oi":11019,"put_oi":0},{"strike":435.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":725,"put_oi":0},{"strike":440.0,"call_vanna":1807.0,"put_vanna":0,"net_vanna":1807.0,"call_oi":13821,"put_oi":0},{"strike":450.0,"call_vanna":4384.0,"put_vanna":0,"net_vanna":4384.0,"call_oi":36458,"put_oi":0},{"strike":455.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":9944,"put_oi":0},{"strike":460.0,"call_vanna":12675.0,"put_vanna":0,"net_vanna":12675.0,"call_oi":148696,"put_oi":0}],"net_vanna":269144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":4024},{"strike":20.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":502},{"strike":40.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":269},{"strike":45.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":82},{"strike":50.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":5536},{"strike":55.0,"call_charm":0,"put_charm":13254.0,"net_charm":13254.0,"call_oi":0,"put_oi":8072},{"strike":60.0,"call_charm":0,"put_charm":8796.0,"net_charm":8796.0,"call_oi":0,"put_oi":6550},{"strike":65.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":4752},{"strike":70.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":7892},{"strike":75.0,"call_charm":0,"put_charm":5065.0,"net_charm":5065.0,"call_oi":0,"put_oi":2842},{"strike":80.0,"call_charm":-86621.0,"put_charm":1091.0,"net_charm":-85530.0,"call_oi":230,"put_oi":2720},{"strike":85.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":3010},{"strike":90.0,"call_charm":-33156.0,"put_charm":4324.0,"net_charm":-28832.0,"call_oi":216,"put_oi":2075},{"strike":95.0,"call_charm":-2107.0,"put_charm":569.0,"net_charm":-1538.0,"call_oi":53,"put_oi":2949},{"strike":100.0,"call_charm":-46244.0,"put_charm":155.0,"net_charm":-46088.0,"call_oi":217,"put_oi":15311},{"strike":105.0,"call_charm":-37296.0,"put_charm":197.0,"net_charm":-37099.0,"call_oi":315,"put_oi":17041},{"strike":110.0,"call_charm":-101145.0,"put_charm":367.0,"net_charm":-100778.0,"call_oi":469,"put_oi":22519},{"strike":115.0,"call_charm":-14824.0,"put_charm":831.0,"net_charm":-13993.0,"call_oi":428,"put_oi":46966},{"strike":120.0,"call_charm":-95820.0,"put_charm":1684.0,"net_charm":-94135.0,"call_oi":675,"put_oi":43252},{"strike":125.0,"call_charm":-75724.0,"put_charm":4545.0,"net_charm":-71180.0,"call_oi":615,"put_oi":20314},{"strike":130.0,"call_charm":-128603.0,"put_charm":852.0,"net_charm":-127751.0,"call_oi":689,"put_oi":15046},{"strike":135.0,"call_charm":-104314.0,"put_charm":1587.0,"net_charm":-102727.0,"call_oi":724,"put_oi":20533},{"strike":140.0,"call_charm":-174137.0,"put_charm":3675.0,"net_charm":-170462.0,"call_oi":1969,"put_oi":30743},{"strike":145.0,"call_charm":-380481.0,"put_charm":2731.0,"net_charm":-377750.0,"call_oi":1907,"put_oi":20803},{"strike":150.0,"call_charm":-69562.0,"put_charm":10594.0,"net_charm":-58967.0,"call_oi":125,"put_oi":50813},{"strike":155.0,"call_charm":0,"put_charm":7177.0,"net_charm":7177.0,"call_oi":0,"put_oi":24873},{"strike":160.0,"call_charm":-56543.0,"put_charm":14878.0,"net_charm":-41665.0,"call_oi":1261,"put_oi":44186},{"strike":165.0,"call_charm":-137608.0,"put_charm":18064.0,"net_charm":-119543.0,"call_oi":2301,"put_oi":38712},{"strike":170.0,"call_charm":-359446.0,"put_charm":36995.0,"net_charm":-322451.0,"call_oi":3589,"put_oi":62090},{"strike":175.0,"call_charm":-635297.0,"put_charm":40943.0,"net_charm":-594355.0,"call_oi":4789,"put_oi":48745},{"strike":180.0,"call_charm":-37140281.0,"put_charm":84484.0,"net_charm":-37055797.0,"call_oi":113673,"put_oi":74740},{"strike":185.0,"call_charm":-304686.0,"put_charm":65353.0,"net_charm":-239333.0,"call_oi":3639,"put_oi":44093},{"strike":190.0,"call_charm":-234694.0,"put_charm":143576.0,"net_charm":-91118.0,"call_oi":4131,"put_oi":70939},{"strike":195.0,"call_charm":-2181021.0,"put_charm":205186.0,"net_charm":-1975835.0,"call_oi":11914,"put_oi":74007},{"strike":197.5,"call_charm":0,"put_charm":21538.0,"net_charm":21538.0,"call_oi":0,"put_oi":7016},{"strike":200.0,"call_charm":-3653339.0,"put_charm":522760.0,"net_charm":-3130579.0,"call_oi":35752,"put_oi":120343},{"strike":202.5,"call_charm":0,"put_charm":26616.0,"net_charm":26616.0,"call_oi":0,"put_oi":6498},{"strike":205.0,"call_charm":-3654185.0,"put_charm":370933.0,"net_charm":-3283252.0,"call_oi":15809,"put_oi":61709},{"strike":207.5,"call_charm":-169206.0,"put_charm":88336.0,"net_charm":-80870.0,"call_oi":369,"put_oi":21012},{"strike":210.0,"call_charm":-9782183.0,"put_charm":797367.0,"net_charm":-8984816.0,"call_oi":97667,"put_oi":81011},{"strike":212.5,"call_charm":-1552541.0,"put_charm":116714.0,"net_charm":-1435827.0,"call_oi":765,"put_oi":13351},{"strike":215.0,"call_charm":-12454020.0,"put_charm":1116648.0,"net_charm":-11337372.0,"call_oi":49780,"put_oi":66904},{"strike":217.5,"call_charm":-4109660.0,"put_charm":251014.0,"net_charm":-3858647.0,"call_oi":5073,"put_oi":11703},{"strike":220.0,"call_charm":-47809171.0,"put_charm":3878672.0,"net_charm":-43930499.0,"call_oi":134515,"put_oi":105793},{"strike":222.5,"call_charm":-4423475.0,"put_charm":751514.0,"net_charm":-3671961.0,"call_oi":3736,"put_oi":13851},{"strike":225.0,"call_charm":-29438411.0,"put_charm":3972447.0,"net_charm":-25465964.0,"call_oi":70888,"put_oi":52841},{"strike":227.5,"call_charm":-9784093.0,"put_charm":2982233.0,"net_charm":-6801860.0,"call_oi":10171,"put_oi":14819},{"strike":230.0,"call_charm":-72269564.0,"put_charm":17913387.0,"net_charm":-54356177.0,"call_oi":164157,"put_oi":65589},{"strike":232.5,"call_charm":-26750278.0,"put_charm":4622781.0,"net_charm":-22127497.0,"call_oi":18932,"put_oi":6590},{"strike":235.0,"call_charm":-68740022.0,"put_charm":7013012.0,"net_charm":-61727011.0,"call_oi":133761,"put_oi":13520},{"strike":237.5,"call_charm":-7998119.0,"put_charm":1498062.0,"net_charm":-6500057.0,"call_oi":17900,"put_oi":1449},{"strike":240.0,"call_charm":-21830089.0,"put_charm":3572623.0,"net_charm":-18257467.0,"call_oi":152537,"put_oi":7979},{"strike":242.5,"call_charm":-3574365.0,"put_charm":1397038.0,"net_charm":-2177326.0,"call_oi":29583,"put_oi":2064},{"strike":245.0,"call_charm":-8897399.0,"put_charm":448404.0,"net_charm":-8448995.0,"call_oi":181894,"put_oi":2769},{"strike":247.5,"call_charm":-395580.0,"put_charm":105682.0,"net_charm":-289898.0,"call_oi":18112,"put_oi":277},{"strike":250.0,"call_charm":-4165140.0,"put_charm":353707.0,"net_charm":-3811433.0,"call_oi":160713,"put_oi":4080},{"strike":252.5,"call_charm":-20195.0,"put_charm":0,"net_charm":-20195.0,"call_oi":4283,"put_oi":0},{"strike":255.0,"call_charm":-808491.0,"put_charm":120634.0,"net_charm":-687857.0,"call_oi":61839,"put_oi":1258},{"strike":257.5,"call_charm":-1313.0,"put_charm":0,"net_charm":-1313.0,"call_oi":676,"put_oi":0},{"strike":260.0,"call_charm":-776339.0,"put_charm":51901.0,"net_charm":-724437.0,"call_oi":123730,"put_oi":1376},{"strike":265.0,"call_charm":-193040.0,"put_charm":26887.0,"net_charm":-166153.0,"call_oi":33165,"put_oi":810},{"strike":270.0,"call_charm":-233054.0,"put_charm":15812.0,"net_charm":-217242.0,"call_oi":60816,"put_oi":666},{"strike":275.0,"call_charm":-168847.0,"put_charm":2675.0,"net_charm":-166172.0,"call_oi":49693,"put_oi":135},{"strike":280.0,"call_charm":-55165.0,"put_charm":0,"net_charm":-55165.0,"call_oi":37140,"put_oi":0},{"strike":285.0,"call_charm":-11965.0,"put_charm":2115.0,"net_charm":-9849.0,"call_oi":12571,"put_oi":95},{"strike":290.0,"call_charm":-8011.0,"put_charm":0,"net_charm":-8011.0,"call_oi":21040,"put_oi":0},{"strike":295.0,"call_charm":-58349.0,"put_charm":0,"net_charm":-58349.0,"call_oi":79220,"put_oi":0},{"strike":300.0,"call_charm":-8251.0,"put_charm":0,"net_charm":-8251.0,"call_oi":31134,"put_oi":0},{"strike":305.0,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":5837,"put_oi":0},{"strike":310.0,"call_charm":-6374.0,"put_charm":0,"net_charm":-6374.0,"call_oi":9871,"put_oi":0},{"strike":315.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":1391,"put_oi":0},{"strike":320.0,"call_charm":-6203.0,"put_charm":0,"net_charm":-6203.0,"call_oi":4841,"put_oi":0},{"strike":325.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":1514,"put_oi":0},{"strike":330.0,"call_charm":-190.0,"put_charm":0,"net_charm":-190.0,"call_oi":4427,"put_oi":0},{"strike":335.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":917,"put_oi":0},{"strike":340.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":4241,"put_oi":0},{"strike":345.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":875,"put_oi":0},{"strike":350.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":13368,"put_oi":0},{"strike":355.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":517,"put_oi":0},{"strike":360.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":7666,"put_oi":0},{"strike":365.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":1804,"put_oi":0},{"strike":370.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":4684,"put_oi":0},{"strike":375.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":1264,"put_oi":0},{"strike":380.0,"call_charm":-1453.0,"put_charm":0,"net_charm":-1453.0,"call_oi":3696,"put_oi":0},{"strike":385.0,"call_charm":-1362.0,"put_charm":0,"net_charm":-1362.0,"call_oi":655,"put_oi":0},{"strike":390.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":2493,"put_oi":0},{"strike":395.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":542,"put_oi":0},{"strike":400.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":20514,"put_oi":0},{"strike":405.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":935,"put_oi":0},{"strike":410.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":2860,"put_oi":0},{"strike":415.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":445,"put_oi":0},{"strike":420.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":1537,"put_oi":0},{"strike":430.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":733,"put_oi":0},{"strike":435.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":534,"put_oi":0},{"strike":440.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":1534,"put_oi":0},{"strike":450.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1395,"put_oi":0},{"strike":455.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":4029,"put_oi":0},{"strike":460.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":24029,"put_oi":0}],"net_charm":-333492571.0,"weekend_delta_shift":-1000477713.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16124805.0,"put_delta":-929298.0,"net_delta":15195507.0,"call_oi":537687,"put_oi":433127,"total_oi":970814,"total_volume":2205153,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":2637453.0,"put_delta":-350044.0,"net_delta":2287409.0,"call_oi":73155,"put_oi":62286,"total_oi":135441,"total_volume":660382,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":896439.0,"put_delta":-387526.0,"net_delta":508913.0,"call_oi":30500,"put_oi":23733,"total_oi":54233,"total_volume":206403,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":6792063.0,"put_delta":-1886127.0,"net_delta":4905936.0,"call_oi":187577,"put_oi":237831,"total_oi":425408,"total_volume":673732,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":351081.0,"put_delta":-72836.0,"net_delta":278244.0,"call_oi":9277,"put_oi":3975,"total_oi":13252,"total_volume":24572,"bias":"bullish"},{"expiration":"10/14/2026","dte":12,"call_delta":140334.0,"put_delta":-25180.0,"net_delta":115154.0,"call_oi":4251,"put_oi":1626,"total_oi":5877,"total_volume":9211,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":40582648.0,"put_delta":-3521185.0,"net_delta":37061463.0,"call_oi":905006,"put_oi":621830,"total_oi":1526836,"total_volume":262654,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2618932.0,"put_delta":-584889.0,"net_delta":2034043.0,"call_oi":70180,"put_oi":63798,"total_oi":133978,"total_volume":68363,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2711190.0,"put_delta":-591125.0,"net_delta":2120065.0,"call_oi":85205,"put_oi":42333,"total_oi":127538,"total_volume":75127,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":753357.0,"put_delta":-220992.0,"net_delta":532364.0,"call_oi":26924,"put_oi":16451,"total_oi":43375,"total_volume":24422,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":50513.0,"put_delta":-12886.0,"net_delta":37628.0,"call_oi":1302,"put_oi":1460,"total_oi":2762,"total_volume":12330,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29059675.0,"put_delta":-4789161.0,"net_delta":24270513.0,"call_oi":709724,"put_oi":449033,"total_oi":1158757,"total_volume":130164,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":79651758.0,"put_delta":-8413735.0,"net_delta":71238023.0,"call_oi":1222870,"put_oi":1153325,"total_oi":2376195,"total_volume":62593,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":76946842.0,"put_delta":-9813375.0,"net_delta":67133467.0,"call_oi":1389446,"put_oi":1346611,"total_oi":2736057,"total_volume":47315,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3765139.0,"put_delta":-1526146.0,"net_delta":2238992.0,"call_oi":92256,"put_oi":103701,"total_oi":195957,"total_volume":9481,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20447467.0,"put_delta":-5742740.0,"net_delta":14704728.0,"call_oi":428684,"put_oi":383386,"total_oi":812070,"total_volume":42498,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":755128.0,"put_delta":-432901.0,"net_delta":322227.0,"call_oi":16170,"put_oi":28049,"total_oi":44219,"total_volume":6769,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":27358749.0,"put_delta":-7075664.0,"net_delta":20283084.0,"call_oi":473856,"put_oi":632922,"total_oi":1106778,"total_volume":28601,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":6429287.0,"put_delta":-2766333.0,"net_delta":3662954.0,"call_oi":122218,"put_oi":141631,"total_oi":263849,"total_volume":6936,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":28046924.0,"put_delta":-4218675.0,"net_delta":23828249.0,"call_oi":407201,"put_oi":401257,"total_oi":808458,"total_volume":7624,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":26459349.0,"put_delta":-5036168.0,"net_delta":21423181.0,"call_oi":582293,"put_oi":338303,"total_oi":920596,"total_volume":28312,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":4494553.0,"put_delta":-2033424.0,"net_delta":2461129.0,"call_oi":85746,"put_oi":107617,"total_oi":193363,"total_volume":2538,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":20578741.0,"put_delta":-5143042.0,"net_delta":15435699.0,"call_oi":341725,"put_oi":256360,"total_oi":598085,"total_volume":7832,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1845225.0,"put_delta":-199455.0,"net_delta":1645770.0,"call_oi":26629,"put_oi":9352,"total_oi":35981,"total_volume":4070,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":235.0,"straddle_price":3.29,"straddle_pct":1.41,"implied_move":1.41,"avg_iv":23.1},{"expiration":"10/07/2026","dte":5,"strike":235.0,"straddle_price":5.38,"straddle_pct":2.3,"implied_move":2.3,"avg_iv":27.2},{"expiration":"10/09/2026","dte":7,"strike":235.0,"straddle_price":6.78,"straddle_pct":2.9,"implied_move":2.9,"avg_iv":28.1},{"expiration":"10/12/2026","dte":10,"strike":235.0,"straddle_price":7.65,"straddle_pct":3.27,"implied_move":3.27,"avg_iv":26.0},{"expiration":"10/14/2026","dte":12,"strike":232.5,"straddle_price":9.03,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":27.6},{"expiration":"10/16/2026","dte":14,"strike":235.0,"straddle_price":10.22,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":28.9},{"expiration":"10/23/2026","dte":21,"strike":235.0,"straddle_price":12.7,"straddle_pct":5.43,"implied_move":5.43,"avg_iv":29.0},{"expiration":"10/30/2026","dte":28,"strike":235.0,"straddle_price":15.05,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":29.6},{"expiration":"11/06/2026","dte":35,"strike":235.0,"straddle_price":17.1,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":30.0},{"expiration":"11/13/2026","dte":42,"strike":235.0,"straddle_price":18.85,"straddle_pct":8.06,"implied_move":8.06,"avg_iv":30.1},{"expiration":"11/20/2026","dte":49,"strike":235.0,"straddle_price":23.5,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":34.8},{"expiration":"12/18/2026","dte":77,"strike":235.0,"straddle_price":29.23,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":34.4},{"expiration":"01/15/2027","dte":105,"strike":235.0,"straddle_price":34.2,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":34.5},{"expiration":"02/19/2027","dte":140,"strike":235.0,"straddle_price":39.65,"straddle_pct":16.95,"implied_move":16.95,"avg_iv":34.6},{"expiration":"03/19/2027","dte":168,"strike":235.0,"straddle_price":45.5,"straddle_pct":19.45,"implied_move":19.45,"avg_iv":36.3},{"expiration":"04/16/2027","dte":196,"strike":235.0,"straddle_price":49.2,"straddle_pct":21.03,"implied_move":21.03,"avg_iv":36.4},{"expiration":"06/17/2027","dte":258,"strike":235.0,"straddle_price":57.78,"straddle_pct":24.7,"implied_move":24.7,"avg_iv":37.4},{"expiration":"09/17/2027","dte":350,"strike":235.0,"straddle_price":68.08,"straddle_pct":29.1,"implied_move":29.1,"avg_iv":38.0},{"expiration":"12/17/2027","dte":441,"strike":235.0,"straddle_price":77.12,"straddle_pct":32.97,"implied_move":32.97,"avg_iv":38.6},{"expiration":"01/21/2028","dte":476,"strike":235.0,"straddle_price":80.15,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":38.7},{"expiration":"06/16/2028","dte":623,"strike":235.0,"straddle_price":92.77,"straddle_pct":39.66,"implied_move":39.66,"avg_iv":39.5},{"expiration":"12/15/2028","dte":805,"strike":235.0,"straddle_price":106.15,"straddle_pct":45.37,"implied_move":45.37,"avg_iv":40.2},{"expiration":"01/19/2029","dte":840,"strike":235.0,"straddle_price":107.65,"straddle_pct":46.01,"implied_move":46.01,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":31542,"total_oi":32225,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5945,"total_oi":5976,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":490,"total_oi":490,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3366,"total_oi":3366,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4768,"total_oi":4771,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1652,"total_oi":1652,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":725,"total_oi":729,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1079,"total_oi":1079,"bias":"neutral"},{"strike":5.0,"call_volume":42,"put_volume":54,"total_volume":96,"call_oi":18817,"put_oi":65486,"total_oi":84303,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":852,"total_oi":852,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1077,"total_oi":1077,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3021,"total_oi":3021,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":891,"total_oi":891,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1198,"total_oi":1198,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":261,"total_volume":267,"call_oi":1148,"put_oi":28826,"total_oi":29974,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2415,"total_oi":2415,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":215,"total_oi":358,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13051,"total_oi":13053,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":660,"total_oi":661,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1611,"put_oi":71647,"total_oi":73258,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":621,"total_oi":756,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":2815,"total_oi":3031,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":1550,"total_oi":1691,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":407,"total_oi":579,"bias":"neutral"},{"strike":20.0,"call_volume":24,"put_volume":36,"total_volume":60,"call_oi":22705,"put_oi":41587,"total_oi":64292,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3788,"put_oi":752,"total_oi":4540,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3591,"put_oi":2262,"total_oi":5853,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":872,"total_oi":1199,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":804,"total_oi":1457,"bias":"neutral"},{"strike":25.0,"call_volume":31,"put_volume":73,"total_volume":104,"call_oi":4659,"put_oi":51851,"total_oi":56510,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":1235,"total_oi":1897,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1017,"put_oi":1304,"total_oi":2321,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":4781,"total_oi":5313,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":798,"total_oi":1398,"bias":"neutral"},{"strike":30.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4678,"put_oi":23225,"total_oi":27903,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":1414,"total_oi":2393,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2460,"put_oi":2313,"total_oi":4773,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":2722,"total_oi":3064,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":1923,"total_oi":2284,"bias":"neutral"},{"strike":35.0,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":7594,"put_oi":17906,"total_oi":25500,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":11213,"total_oi":11478,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":1029,"total_oi":1365,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":948,"put_oi":973,"total_oi":1921,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1272,"put_oi":454,"total_oi":1726,"bias":"bearish"},{"strike":40.0,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":4358,"put_oi":18533,"total_oi":22891,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":877,"put_oi":1315,"total_oi":2192,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1155,"put_oi":640,"total_oi":1795,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":874,"total_oi":1670,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":1576,"total_oi":2224,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":3982,"put_oi":31475,"total_oi":35457,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":1885,"total_oi":2794,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":2766,"total_oi":3069,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":1603,"total_oi":2145,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2620,"put_oi":1940,"total_oi":4560,"bias":"neutral"},{"strike":50.0,"call_volume":69,"put_volume":30,"total_volume":99,"call_oi":10818,"put_oi":59288,"total_oi":70106,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1792,"put_oi":2035,"total_oi":3827,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1048,"put_oi":1121,"total_oi":2169,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":745,"total_oi":1780,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":1894,"total_oi":2443,"bias":"neutral"},{"strike":55.0,"call_volume":33,"put_volume":15,"total_volume":48,"call_oi":9084,"put_oi":31935,"total_oi":41019,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":933,"put_oi":1934,"total_oi":2867,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":5467,"total_oi":6200,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":701,"put_oi":5131,"total_oi":5832,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7250,"put_oi":419,"total_oi":7669,"bias":"neutral"},{"strike":60.0,"call_volume":30,"put_volume":13,"total_volume":43,"call_oi":10709,"put_oi":59984,"total_oi":70693,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":1997,"total_oi":2565,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":972,"put_oi":1230,"total_oi":2202,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2169,"put_oi":686,"total_oi":2855,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1054,"put_oi":1747,"total_oi":2801,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":200,"total_volume":205,"call_oi":6783,"put_oi":30653,"total_oi":37436,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":854,"put_oi":474,"total_oi":1328,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":756,"put_oi":1236,"total_oi":1992,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":4391,"total_oi":5500,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4982,"put_oi":1550,"total_oi":6532,"bias":"bearish"},{"strike":70.0,"call_volume":64,"put_volume":569,"total_volume":633,"call_oi":16049,"put_oi":47220,"total_oi":63269,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1510,"put_oi":2706,"total_oi":4216,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":628,"put_oi":14518,"total_oi":15146,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":614,"total_oi":1374,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4184,"put_oi":993,"total_oi":5177,"bias":"neutral"},{"strike":75.0,"call_volume":18,"put_volume":57,"total_volume":75,"call_oi":18902,"put_oi":61067,"total_oi":79969,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":2341,"total_oi":2685,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1650,"put_oi":2007,"total_oi":3657,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":2110,"total_oi":2618,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1442,"put_oi":827,"total_oi":2269,"bias":"bearish"},{"strike":80.0,"call_volume":64,"put_volume":198,"total_volume":262,"call_oi":34875,"put_oi":72930,"total_oi":107805,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1941,"put_oi":1922,"total_oi":3863,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1856,"put_oi":3372,"total_oi":5228,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2723,"put_oi":1140,"total_oi":3863,"bias":"neutral"},{"strike":84.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1800,"put_oi":1191,"total_oi":2991,"bias":"bullish"},{"strike":85.0,"call_volume":104,"put_volume":79,"total_volume":183,"call_oi":12187,"put_oi":47170,"total_oi":59357,"bias":"neutral"},{"strike":86.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1852,"put_oi":4125,"total_oi":5977,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1881,"put_oi":772,"total_oi":2653,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":4003,"put_oi":1017,"total_oi":5020,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1258,"put_oi":7727,"total_oi":8985,"bias":"neutral"},{"strike":90.0,"call_volume":78,"put_volume":460,"total_volume":538,"call_oi":34792,"put_oi":90520,"total_oi":125312,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2421,"put_oi":2092,"total_oi":4513,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1463,"put_oi":2396,"total_oi":3859,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3540,"put_oi":2460,"total_oi":6000,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1345,"put_oi":1000,"total_oi":2345,"bias":"bearish"},{"strike":95.0,"call_volume":11,"put_volume":281,"total_volume":292,"call_oi":13001,"put_oi":47329,"total_oi":60330,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":703,"put_oi":2012,"total_oi":2715,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4108,"put_oi":1710,"total_oi":5818,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":697,"put_oi":937,"total_oi":1634,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1449,"put_oi":2653,"total_oi":4102,"bias":"bearish"},{"strike":100.0,"call_volume":282,"put_volume":2768,"total_volume":3050,"call_oi":77514,"put_oi":302716,"total_oi":380230,"bias":"bearish"},{"strike":101.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":12472,"put_oi":5314,"total_oi":17786,"bias":"bullish"},{"strike":102.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":1355,"put_oi":928,"total_oi":2283,"bias":"neutral"},{"strike":103.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":12156,"put_oi":1626,"total_oi":13782,"bias":"neutral"},{"strike":104.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":454,"put_oi":793,"total_oi":1247,"bias":"bullish"},{"strike":105.0,"call_volume":1063,"put_volume":224,"total_volume":1287,"call_oi":44995,"put_oi":64684,"total_oi":109679,"bias":"bullish"},{"strike":106.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":882,"put_oi":892,"total_oi":1774,"bias":"bullish"},{"strike":107.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":941,"put_oi":1541,"total_oi":2482,"bias":"neutral"},{"strike":108.0,"call_volume":22,"put_volume":5,"total_volume":27,"call_oi":1238,"put_oi":2552,"total_oi":3790,"bias":"bullish"},{"strike":109.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":419,"put_oi":629,"total_oi":1048,"bias":"bullish"},{"strike":110.0,"call_volume":97,"put_volume":37458,"total_volume":37555,"call_oi":39935,"put_oi":121995,"total_oi":161930,"bias":"bearish"},{"strike":111.0,"call_volume":3,"put_volume":22,"total_volume":25,"call_oi":612,"put_oi":776,"total_oi":1388,"bias":"bearish"},{"strike":112.0,"call_volume":2,"put_volume":41,"total_volume":43,"call_oi":1365,"put_oi":3872,"total_oi":5237,"bias":"bearish"},{"strike":113.0,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":2169,"put_oi":3269,"total_oi":5438,"bias":"bullish"},{"strike":114.0,"call_volume":40,"put_volume":4,"total_volume":44,"call_oi":684,"put_oi":2164,"total_oi":2848,"bias":"bullish"},{"strike":115.0,"call_volume":159,"put_volume":15492,"total_volume":15651,"call_oi":16324,"put_oi":120106,"total_oi":136430,"bias":"bearish"},{"strike":116.0,"call_volume":71,"put_volume":25,"total_volume":96,"call_oi":947,"put_oi":4987,"total_oi":5934,"bias":"bullish"},{"strike":117.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":1906,"put_oi":1811,"total_oi":3717,"bias":"bullish"},{"strike":118.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1896,"put_oi":1843,"total_oi":3739,"bias":"bullish"},{"strike":119.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":850,"put_oi":1285,"total_oi":2135,"bias":"bullish"},{"strike":120.0,"call_volume":208,"put_volume":4037,"total_volume":4245,"call_oi":38499,"put_oi":183236,"total_oi":221735,"bias":"bearish"},{"strike":121.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":878,"put_oi":892,"total_oi":1770,"bias":"bullish"},{"strike":122.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":2728,"put_oi":1574,"total_oi":4302,"bias":"bullish"},{"strike":123.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":939,"put_oi":1445,"total_oi":2384,"bias":"bullish"},{"strike":124.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":806,"put_oi":7539,"total_oi":8345,"bias":"bullish"},{"strike":125.0,"call_volume":187,"put_volume":524,"total_volume":711,"call_oi":28787,"put_oi":119420,"total_oi":148207,"bias":"bearish"},{"strike":126.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":4404,"put_oi":2974,"total_oi":7378,"bias":"bullish"},{"strike":127.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":1697,"put_oi":3370,"total_oi":5067,"bias":"bullish"},{"strike":128.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1305,"put_oi":1421,"total_oi":2726,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1199,"put_oi":1631,"total_oi":2830,"bias":"neutral"},{"strike":130.0,"call_volume":1956,"put_volume":1938,"total_volume":3894,"call_oi":61433,"put_oi":142830,"total_oi":204263,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2371,"put_oi":3168,"total_oi":5539,"bias":"bearish"},{"strike":134.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":2058,"put_oi":3372,"total_oi":5430,"bias":"bullish"},{"strike":135.0,"call_volume":231,"put_volume":1354,"total_volume":1585,"call_oi":38205,"put_oi":85045,"total_oi":123250,"bias":"bearish"},{"strike":136.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2101,"put_oi":1719,"total_oi":3820,"bias":"bullish"},{"strike":138.0,"call_volume":3,"put_volume":65,"total_volume":68,"call_oi":2764,"put_oi":3633,"total_oi":6397,"bias":"bearish"},{"strike":140.0,"call_volume":557,"put_volume":6141,"total_volume":6698,"call_oi":48544,"put_oi":293808,"total_oi":342352,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1271,"put_oi":2321,"total_oi":3592,"bias":"bearish"},{"strike":144.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1250,"put_oi":2381,"total_oi":3631,"bias":"neutral"},{"strike":145.0,"call_volume":413,"put_volume":26215,"total_volume":26628,"call_oi":19008,"put_oi":96849,"total_oi":115857,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1912,"put_oi":4689,"total_oi":6601,"bias":"bearish"},{"strike":148.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":9103,"put_oi":4522,"total_oi":13625,"bias":"bearish"},{"strike":150.0,"call_volume":698,"put_volume":31931,"total_volume":32629,"call_oi":81476,"put_oi":385679,"total_oi":467155,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":969,"put_oi":2046,"total_oi":3015,"bias":"bearish"},{"strike":154.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3690,"put_oi":1584,"total_oi":5274,"bias":"bearish"},{"strike":155.0,"call_volume":289,"put_volume":2994,"total_volume":3283,"call_oi":31399,"put_oi":101298,"total_oi":132697,"bias":"bearish"},{"strike":156.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":2283,"put_oi":1768,"total_oi":4051,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":1186,"put_oi":3778,"total_oi":4964,"bias":"bearish"},{"strike":160.0,"call_volume":694,"put_volume":5202,"total_volume":5896,"call_oi":81402,"put_oi":208242,"total_oi":289644,"bias":"bearish"},{"strike":162.0,"call_volume":10,"put_volume":14,"total_volume":24,"call_oi":1266,"put_oi":4085,"total_oi":5351,"bias":"neutral"},{"strike":164.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":29951,"put_oi":9772,"total_oi":39723,"bias":"bullish"},{"strike":165.0,"call_volume":387,"put_volume":6837,"total_volume":7224,"call_oi":21123,"put_oi":134987,"total_oi":156110,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":859,"put_oi":2035,"total_oi":2894,"bias":"bearish"},{"strike":167.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":600,"put_oi":4335,"total_oi":4935,"bias":"bearish"},{"strike":168.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1201,"put_oi":2248,"total_oi":3449,"bias":"bearish"},{"strike":169.0,"call_volume":10,"put_volume":79,"total_volume":89,"call_oi":1222,"put_oi":4058,"total_oi":5280,"bias":"bearish"},{"strike":170.0,"call_volume":618,"put_volume":3278,"total_volume":3896,"call_oi":53314,"put_oi":206403,"total_oi":259717,"bias":"bearish"},{"strike":171.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1295,"put_oi":3444,"total_oi":4739,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1621,"put_oi":2231,"total_oi":3852,"bias":"bearish"},{"strike":173.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":408,"put_oi":3298,"total_oi":3706,"bias":"bullish"},{"strike":174.0,"call_volume":22,"put_volume":16,"total_volume":38,"call_oi":2181,"put_oi":3268,"total_oi":5449,"bias":"neutral"},{"strike":175.0,"call_volume":681,"put_volume":6705,"total_volume":7386,"call_oi":55401,"put_oi":142510,"total_oi":197911,"bias":"bearish"},{"strike":176.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":14635,"put_oi":2574,"total_oi":17209,"bias":"bearish"},{"strike":177.0,"call_volume":20,"put_volume":44,"total_volume":64,"call_oi":1629,"put_oi":2245,"total_oi":3874,"bias":"bearish"},{"strike":178.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":2284,"put_oi":4221,"total_oi":6505,"bias":"bearish"},{"strike":179.0,"call_volume":11,"put_volume":57,"total_volume":68,"call_oi":3044,"put_oi":3213,"total_oi":6257,"bias":"bearish"},{"strike":180.0,"call_volume":1586,"put_volume":16450,"total_volume":18036,"call_oi":227797,"put_oi":379308,"total_oi":607105,"bias":"bearish"},{"strike":181.0,"call_volume":5,"put_volume":386,"total_volume":391,"call_oi":3735,"put_oi":4343,"total_oi":8078,"bias":"bearish"},{"strike":182.0,"call_volume":0,"put_volume":269,"total_volume":269,"call_oi":1966,"put_oi":2974,"total_oi":4940,"bias":"bearish"},{"strike":182.5,"call_volume":14,"put_volume":45,"total_volume":59,"call_oi":20,"put_oi":2950,"total_oi":2970,"bias":"bearish"},{"strike":183.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":2723,"put_oi":2842,"total_oi":5565,"bias":"bearish"},{"strike":184.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":2662,"put_oi":1763,"total_oi":4425,"bias":"bearish"},{"strike":185.0,"call_volume":1052,"put_volume":11656,"total_volume":12708,"call_oi":56142,"put_oi":140227,"total_oi":196369,"bias":"bearish"},{"strike":186.0,"call_volume":3,"put_volume":130,"total_volume":133,"call_oi":2257,"put_oi":5417,"total_oi":7674,"bias":"bearish"},{"strike":187.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":1789,"put_oi":3610,"total_oi":5399,"bias":"bearish"},{"strike":187.5,"call_volume":14,"put_volume":50,"total_volume":64,"call_oi":39,"put_oi":2201,"total_oi":2240,"bias":"bearish"},{"strike":188.0,"call_volume":2,"put_volume":332,"total_volume":334,"call_oi":1978,"put_oi":2585,"total_oi":4563,"bias":"bearish"},{"strike":189.0,"call_volume":4,"put_volume":36,"total_volume":40,"call_oi":5089,"put_oi":2275,"total_oi":7364,"bias":"bearish"},{"strike":190.0,"call_volume":1853,"put_volume":11662,"total_volume":13515,"call_oi":83907,"put_oi":247774,"total_oi":331681,"bias":"bearish"},{"strike":191.0,"call_volume":2,"put_volume":74,"total_volume":76,"call_oi":1556,"put_oi":2706,"total_oi":4262,"bias":"bearish"},{"strike":192.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":969,"put_oi":2408,"total_oi":3377,"bias":"bearish"},{"strike":192.5,"call_volume":45,"put_volume":71,"total_volume":116,"call_oi":26,"put_oi":3586,"total_oi":3612,"bias":"bearish"},{"strike":193.0,"call_volume":16,"put_volume":29,"total_volume":45,"call_oi":1552,"put_oi":2259,"total_oi":3811,"bias":"bearish"},{"strike":194.0,"call_volume":12,"put_volume":84,"total_volume":96,"call_oi":12754,"put_oi":3245,"total_oi":15999,"bias":"bearish"},{"strike":195.0,"call_volume":1043,"put_volume":23923,"total_volume":24966,"call_oi":66226,"put_oi":175251,"total_oi":241477,"bias":"bearish"},{"strike":197.5,"call_volume":111,"put_volume":3425,"total_volume":3536,"call_oi":384,"put_oi":13502,"total_oi":13886,"bias":"bearish"},{"strike":200.0,"call_volume":5757,"put_volume":25027,"total_volume":30784,"call_oi":539971,"put_oi":439333,"total_oi":979304,"bias":"bearish"},{"strike":202.5,"call_volume":179,"put_volume":14794,"total_volume":14973,"call_oi":1016,"put_oi":21764,"total_oi":22780,"bias":"bearish"},{"strike":205.0,"call_volume":2062,"put_volume":57888,"total_volume":59950,"call_oi":62052,"put_oi":151895,"total_oi":213947,"bias":"bearish"},{"strike":207.5,"call_volume":2408,"put_volume":26308,"total_volume":28716,"call_oi":1200,"put_oi":31014,"total_oi":32214,"bias":"bearish"},{"strike":210.0,"call_volume":9344,"put_volume":33252,"total_volume":42596,"call_oi":256095,"put_oi":205527,"total_oi":461622,"bias":"bearish"},{"strike":212.0,"call_volume":36,"put_volume":65,"total_volume":101,"call_oi":2362,"put_oi":2722,"total_oi":5084,"bias":"bearish"},{"strike":212.5,"call_volume":2065,"put_volume":30662,"total_volume":32727,"call_oi":2037,"put_oi":27558,"total_oi":29595,"bias":"bearish"},{"strike":213.0,"call_volume":13,"put_volume":29,"total_volume":42,"call_oi":2658,"put_oi":2417,"total_oi":5075,"bias":"bearish"},{"strike":214.0,"call_volume":5,"put_volume":18,"total_volume":23,"call_oi":2242,"put_oi":2944,"total_oi":5186,"bias":"bearish"},{"strike":215.0,"call_volume":11411,"put_volume":53203,"total_volume":64614,"call_oi":122001,"put_oi":139297,"total_oi":261298,"bias":"bearish"},{"strike":216.0,"call_volume":7,"put_volume":75,"total_volume":82,"call_oi":2856,"put_oi":1806,"total_oi":4662,"bias":"bearish"},{"strike":217.0,"call_volume":26,"put_volume":18,"total_volume":44,"call_oi":3122,"put_oi":3620,"total_oi":6742,"bias":"neutral"},{"strike":217.5,"call_volume":4574,"put_volume":16230,"total_volume":20804,"call_oi":6796,"put_oi":23440,"total_oi":30236,"bias":"bearish"},{"strike":218.0,"call_volume":37,"put_volume":65,"total_volume":102,"call_oi":2641,"put_oi":1083,"total_oi":3724,"bias":"bearish"},{"strike":219.0,"call_volume":30,"put_volume":37,"total_volume":67,"call_oi":1673,"put_oi":1469,"total_oi":3142,"bias":"neutral"},{"strike":220.0,"call_volume":25264,"put_volume":61532,"total_volume":86796,"call_oi":327503,"put_oi":238767,"total_oi":566270,"bias":"bearish"},{"strike":221.0,"call_volume":704,"put_volume":48,"total_volume":752,"call_oi":2702,"put_oi":6002,"total_oi":8704,"bias":"bullish"},{"strike":222.0,"call_volume":535,"put_volume":54,"total_volume":589,"call_oi":2764,"put_oi":910,"total_oi":3674,"bias":"bullish"},{"strike":222.5,"call_volume":7372,"put_volume":28809,"total_volume":36181,"call_oi":6366,"put_oi":27754,"total_oi":34120,"bias":"bearish"},{"strike":223.0,"call_volume":24,"put_volume":30,"total_volume":54,"call_oi":2122,"put_oi":910,"total_oi":3032,"bias":"neutral"},{"strike":224.0,"call_volume":83,"put_volume":13,"total_volume":96,"call_oi":1661,"put_oi":2021,"total_oi":3682,"bias":"bullish"},{"strike":225.0,"call_volume":27533,"put_volume":73554,"total_volume":101087,"call_oi":173920,"put_oi":122595,"total_oi":296515,"bias":"bearish"},{"strike":226.0,"call_volume":88,"put_volume":182,"total_volume":270,"call_oi":3520,"put_oi":1341,"total_oi":4861,"bias":"bearish"},{"strike":227.0,"call_volume":42,"put_volume":83,"total_volume":125,"call_oi":1750,"put_oi":1907,"total_oi":3657,"bias":"bearish"},{"strike":227.5,"call_volume":64152,"put_volume":49562,"total_volume":113714,"call_oi":73333,"put_oi":37019,"total_oi":110352,"bias":"neutral"},{"strike":228.0,"call_volume":200,"put_volume":91,"total_volume":291,"call_oi":17617,"put_oi":2703,"total_oi":20320,"bias":"bullish"},{"strike":230.0,"call_volume":69335,"put_volume":143808,"total_volume":213143,"call_oi":364073,"put_oi":168605,"total_oi":532678,"bias":"bearish"},{"strike":232.5,"call_volume":120456,"put_volume":225808,"total_volume":346264,"call_oi":73752,"put_oi":10719,"total_oi":84471,"bias":"bearish"},{"strike":235.0,"call_volume":617868,"put_volume":489160,"total_volume":1107028,"call_oi":260072,"put_oi":47904,"total_oi":307976,"bias":"neutral"},{"strike":237.5,"call_volume":579501,"put_volume":111027,"total_volume":690528,"call_oi":53903,"put_oi":1973,"total_oi":55876,"bias":"bullish"},{"strike":240.0,"call_volume":532932,"put_volume":32898,"total_volume":565830,"call_oi":340395,"put_oi":44732,"total_oi":385127,"bias":"bullish"},{"strike":242.5,"call_volume":112121,"put_volume":6394,"total_volume":118515,"call_oi":55927,"put_oi":2090,"total_oi":58017,"bias":"bullish"},{"strike":245.0,"call_volume":170160,"put_volume":7852,"total_volume":178012,"call_oi":272384,"put_oi":13769,"total_oi":286153,"bias":"bullish"},{"strike":247.5,"call_volume":62078,"put_volume":1129,"total_volume":63207,"call_oi":40340,"put_oi":297,"total_oi":40637,"bias":"bullish"},{"strike":250.0,"call_volume":175092,"put_volume":3064,"total_volume":178156,"call_oi":499392,"put_oi":23267,"total_oi":522659,"bias":"bullish"},{"strike":252.5,"call_volume":12278,"put_volume":169,"total_volume":12447,"call_oi":8614,"put_oi":0,"total_oi":8614,"bias":"bullish"},{"strike":255.0,"call_volume":49240,"put_volume":486,"total_volume":49726,"call_oi":123442,"put_oi":7800,"total_oi":131242,"bias":"bullish"},{"strike":257.5,"call_volume":2424,"put_volume":104,"total_volume":2528,"call_oi":684,"put_oi":0,"total_oi":684,"bias":"bullish"},{"strike":260.0,"call_volume":50809,"put_volume":701,"total_volume":51510,"call_oi":320418,"put_oi":19720,"total_oi":340138,"bias":"bullish"},{"strike":265.0,"call_volume":37511,"put_volume":158,"total_volume":37669,"call_oi":85847,"put_oi":5175,"total_oi":91022,"bias":"bullish"},{"strike":270.0,"call_volume":39259,"put_volume":181,"total_volume":39440,"call_oi":178555,"put_oi":11998,"total_oi":190553,"bias":"bullish"},{"strike":275.0,"call_volume":7955,"put_volume":350,"total_volume":8305,"call_oi":109588,"put_oi":5975,"total_oi":115563,"bias":"bullish"},{"strike":280.0,"call_volume":11783,"put_volume":485,"total_volume":12268,"call_oi":162863,"put_oi":15878,"total_oi":178741,"bias":"bullish"},{"strike":285.0,"call_volume":4539,"put_volume":126,"total_volume":4665,"call_oi":51844,"put_oi":5120,"total_oi":56964,"bias":"bullish"},{"strike":290.0,"call_volume":4452,"put_volume":56,"total_volume":4508,"call_oi":122802,"put_oi":5858,"total_oi":128660,"bias":"bullish"},{"strike":295.0,"call_volume":1688,"put_volume":71,"total_volume":1759,"call_oi":108982,"put_oi":3176,"total_oi":112158,"bias":"bullish"},{"strike":300.0,"call_volume":15638,"put_volume":112,"total_volume":15750,"call_oi":349169,"put_oi":15223,"total_oi":364392,"bias":"bullish"},{"strike":305.0,"call_volume":1979,"put_volume":8,"total_volume":1987,"call_oi":17156,"put_oi":583,"total_oi":17739,"bias":"bullish"},{"strike":310.0,"call_volume":1718,"put_volume":45,"total_volume":1763,"call_oi":68820,"put_oi":7613,"total_oi":76433,"bias":"bullish"},{"strike":315.0,"call_volume":203,"put_volume":18,"total_volume":221,"call_oi":7314,"put_oi":459,"total_oi":7773,"bias":"bullish"},{"strike":320.0,"call_volume":4656,"put_volume":68,"total_volume":4724,"call_oi":75037,"put_oi":8534,"total_oi":83571,"bias":"bullish"},{"strike":325.0,"call_volume":815,"put_volume":1,"total_volume":816,"call_oi":8985,"put_oi":114,"total_oi":9099,"bias":"bullish"},{"strike":330.0,"call_volume":1590,"put_volume":33,"total_volume":1623,"call_oi":50211,"put_oi":9928,"total_oi":60139,"bias":"bullish"},{"strike":335.0,"call_volume":203,"put_volume":1,"total_volume":204,"call_oi":5479,"put_oi":398,"total_oi":5877,"bias":"bullish"},{"strike":340.0,"call_volume":890,"put_volume":22,"total_volume":912,"call_oi":107495,"put_oi":6308,"total_oi":113803,"bias":"bullish"},{"strike":345.0,"call_volume":91,"put_volume":3,"total_volume":94,"call_oi":5131,"put_oi":26,"total_oi":5157,"bias":"bullish"},{"strike":350.0,"call_volume":3774,"put_volume":23,"total_volume":3797,"call_oi":107813,"put_oi":7916,"total_oi":115729,"bias":"bullish"},{"strike":355.0,"call_volume":473,"put_volume":0,"total_volume":473,"call_oi":4632,"put_oi":0,"total_oi":4632,"bias":"bullish"},{"strike":360.0,"call_volume":427,"put_volume":126,"total_volume":553,"call_oi":50031,"put_oi":7770,"total_oi":57801,"bias":"bullish"},{"strike":365.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3164,"put_oi":0,"total_oi":3164,"bias":"bullish"},{"strike":370.0,"call_volume":319,"put_volume":16,"total_volume":335,"call_oi":40567,"put_oi":1142,"total_oi":41709,"bias":"bullish"},{"strike":375.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":2310,"put_oi":0,"total_oi":2310,"bias":"bullish"},{"strike":380.0,"call_volume":389,"put_volume":15,"total_volume":404,"call_oi":44758,"put_oi":1522,"total_oi":46280,"bias":"bullish"},{"strike":385.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3066,"put_oi":0,"total_oi":3066,"bias":"bullish"},{"strike":390.0,"call_volume":2047,"put_volume":9,"total_volume":2056,"call_oi":29716,"put_oi":2657,"total_oi":32373,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":0,"total_oi":920,"bias":"neutral"},{"strike":400.0,"call_volume":11094,"put_volume":14,"total_volume":11108,"call_oi":116475,"put_oi":1691,"total_oi":118166,"bias":"bullish"},{"strike":405.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":1715,"put_oi":0,"total_oi":1715,"bias":"bullish"},{"strike":410.0,"call_volume":414,"put_volume":10,"total_volume":424,"call_oi":34483,"put_oi":56,"total_oi":34539,"bias":"bullish"},{"strike":415.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":628,"put_oi":0,"total_oi":628,"bias":"bullish"},{"strike":420.0,"call_volume":2469,"put_volume":5,"total_volume":2474,"call_oi":66958,"put_oi":1,"total_oi":66959,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":430.0,"call_volume":357,"put_volume":0,"total_volume":357,"call_oi":11072,"put_oi":0,"total_oi":11072,"bias":"bullish"},{"strike":435.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":725,"put_oi":0,"total_oi":725,"bias":"bullish"},{"strike":440.0,"call_volume":1116,"put_volume":0,"total_volume":1116,"call_oi":13864,"put_oi":0,"total_oi":13864,"bias":"bullish"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":450.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":36461,"put_oi":0,"total_oi":36461,"bias":"bullish"},{"strike":455.0,"call_volume":373,"put_volume":0,"total_volume":373,"call_oi":9965,"put_oi":0,"total_oi":9965,"bias":"bullish"},{"strike":460.0,"call_volume":3441,"put_volume":0,"total_volume":3441,"call_oi":148696,"put_oi":0,"total_oi":148696,"bias":"bullish"}],"underlying_price":233.9499969482422,"peak_call_strike":235.0,"peak_put_strike":235.0,"total_call_volume":2896040,"total_put_volume":1721091,"volume_pc_ratio":0.594},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.18,1.2,1.22,1.24,1.26,1.28],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[159.21,null,null,138.2,null,134.22,null,126.91,null,120.86,null,125.75,null,117.31,111.98,113.1,108.89,83.51,81.41,60.31,73.06,53.64,52.78,49.55,46.63,30.48,26.52,24.13,23.25,23.05,23.21,24.41,28.33,28.29,31.49,32.34,39.36,40.94,null,54.88,57.19,64.92,100.45,null,null,93.78,100.55,null],[null,null,null,107.62,null,100.64,null,94.81,null,81.2,null,74.92,null,72.7,68.88,59.5,64.55,52.18,62.94,46.02,43.32,53.33,38.79,45.41,32.48,30.59,28.61,28.11,27.55,27.18,28.27,28.75,25.83,28.48,29.03,30.48,31.59,33.42,null,38.73,53.51,48.85,51.15,56.31,null,null,null,null],[125.1,null,null,120.44,null,86.04,null,98.66,null,92.17,null,66.1,null,71.85,63.53,53.51,63.41,48.08,49.21,35.19,39.46,33.87,34.14,33.17,34.88,34.46,29.8,28.92,28.55,28.11,27.63,27.57,27.91,27.91,29.09,31.54,30.17,31.79,33.11,34.84,38.71,41.47,46.19,48.84,56.84,54.04,57.95,61.77],[null,null,null,78.25,null,null,null,66.46,null,61.78,null,56.77,null,51.5,null,53.31,null,41.63,null,37.37,35.37,33.42,31.71,32.31,27.74,28.73,27.55,26.61,26.21,25.96,26.03,25.18,25.85,25.33,25.69,26.01,26.63,27.87,null,29.71,32.21,34.82,37.64,41.39,null,null,null,null],[null,null,null,null,null,null,null,64.84,null,null,null,55.72,null,48.62,null,45.28,null,41.03,39.71,37.83,35.76,33.88,33.12,31.3,31.06,31.38,28.76,28.25,27.62,27.67,28.91,26.78,26.78,27.21,26.92,27.37,null,28.43,null,29.63,null,null,36.61,null,null,null,null,null],[80.25,null,null,77.0,null,74.02,null,73.33,null,59.26,null,54.45,null,49.38,47.34,44.11,43.2,46.25,39.67,37.63,36.14,34.7,34.77,32.41,31.87,30.69,30.07,29.7,29.28,28.95,28.65,28.43,28.26,27.27,27.94,27.87,null,29.71,null,29.83,31.56,33.91,35.72,37.58,39.37,41.49,43.22,46.03],[71.78,null,null,82.07,null,63.33,null,58.72,null,53.66,null,48.75,null,55.07,null,42.18,null,35.47,null,35.38,null,33.69,null,31.52,null,30.65,null,29.77,null,29.02,null,28.38,null,27.98,null,26.98,null,29.41,null,29.59,29.11,30.27,31.63,32.81,34.18,35.89,36.53,38.03],[59.24,null,null,59.42,null,61.16,null,53.39,null,46.64,null,44.49,null,40.37,null,39.76,null,36.86,null,34.9,null,32.89,null,31.63,null,30.9,null,30.09,null,29.62,null,28.94,null,28.38,null,28.23,null,28.23,null,29.09,30.6,29.62,30.37,31.26,32.42,33.7,35.17,35.95],[55.18,null,null,52.57,null,49.45,null,47.89,null,44.28,null,42.3,null,42.86,null,38.31,null,35.87,null,34.63,null,32.35,null,32.09,null,31.18,null,30.5,null,30.02,null,29.55,null,28.7,null,28.46,null,28.48,null,27.85,28.8,29.25,29.55,30.38,31.89,31.52,32.68,34.27],[50.18,null,null,48.95,null,null,null,44.01,null,null,null,null,null,37.79,null,37.12,null,34.89,null,33.56,null,32.6,null,31.6,null,31.08,null,30.63,null,30.15,null,29.75,null,29.36,null,29.32,null,28.95,null,28.85,28.88,28.92,28.81,null,null,30.39,null,null],[51.42,null,null,49.61,null,48.57,null,46.93,null,44.75,null,42.92,null,41.01,null,39.94,null,38.73,null,37.72,null,37.08,null,36.3,null,35.64,null,35.25,null,34.75,null,34.43,null,34.1,null,33.85,null,34.09,null,33.47,33.6,33.19,33.75,35.23,36.75,34.0,34.4,34.99],[49.65,45.63,45.21,45.5,43.67,44.37,44.27,42.55,44.0,41.41,40.59,40.0,39.58,39.32,null,38.27,null,37.2,null,36.65,36.55,36.32,35.87,35.5,35.29,35.15,35.01,34.78,null,34.41,null,34.12,null,33.82,null,33.62,null,33.46,null,33.68,33.3,32.88,33.73,34.12,34.7,35.35,36.59,37.87],[44.52,null,null,42.38,null,41.69,null,40.56,null,39.86,null,38.87,null,38.09,null,37.42,null,37.2,null,36.19,null,35.75,null,35.53,null,34.95,null,34.67,null,34.47,null,34.17,null,33.86,null,33.66,null,33.7,null,33.62,33.51,33.38,33.53,34.09,34.3,34.6,35.09,36.27],[43.5,null,null,42.13,null,41.33,null,40.53,null,39.32,null,38.25,null,37.97,null,37.57,null,37.19,null,36.39,null,35.86,null,35.48,null,35.16,null,35.18,null,34.64,null,34.42,null,34.2,null,34.1,null,34.08,null,33.97,33.69,34.05,33.95,34.0,34.05,34.31,34.56,35.22],[42.28,null,null,42.67,null,41.69,null,41.55,null,40.3,null,39.82,null,39.3,null,38.63,null,38.67,null,37.89,null,37.4,null,37.08,null,36.81,null,36.55,null,36.33,null,36.03,null,36.11,null,35.83,null,35.74,null,35.53,35.58,35.39,35.62,35.78,35.68,36.23,36.17,36.69]],"levels":[23.1,36.7,50.3,63.9,77.5,91.1,104.7,118.4,132.0,145.6,159.2],"min_iv":23.1,"max_iv":159.2},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":235.0,"atm_iv":22.79,"otm_strike":245.0,"otm_iv":28.29,"itm_strike":222.5,"itm_iv":58.56,"iv_butterfly":41.27,"price_butterfly":9.87,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":235.0,"atm_iv":27.26,"otm_strike":245.0,"otm_iv":27.84,"itm_strike":222.5,"itm_iv":32.11,"iv_butterfly":5.43,"price_butterfly":7.5,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":235.0,"atm_iv":28.57,"otm_strike":245.0,"otm_iv":27.81,"itm_strike":222.5,"itm_iv":38.29,"iv_butterfly":8.97,"price_butterfly":6.89,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":235.0,"atm_iv":25.98,"otm_strike":245.0,"otm_iv":25.33,"itm_strike":222.5,"itm_iv":26.39,"iv_butterfly":-0.24,"price_butterfly":5.94,"convexity":"flat"},{"expiration":"10/14/2026","dte":12,"atm_strike":235.0,"atm_iv":27.67,"otm_strike":245.0,"otm_iv":27.21,"itm_strike":222.5,"itm_iv":32.04,"iv_butterfly":3.91,"price_butterfly":5.73,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":235.0,"atm_iv":29.0,"otm_strike":245.0,"otm_iv":28.01,"itm_strike":222.5,"itm_iv":32.13,"iv_butterfly":2.15,"price_butterfly":5.16,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":235.0,"atm_iv":29.03,"otm_strike":245.0,"otm_iv":28.19,"itm_strike":220.0,"itm_iv":31.34,"iv_butterfly":1.47,"price_butterfly":6.42,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":235.0,"atm_iv":29.65,"otm_strike":245.0,"otm_iv":28.57,"itm_strike":220.0,"itm_iv":31.55,"iv_butterfly":0.81,"price_butterfly":5.8,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":235.0,"atm_iv":29.97,"otm_strike":245.0,"otm_iv":29.06,"itm_strike":220.0,"itm_iv":32.16,"iv_butterfly":1.28,"price_butterfly":5.57,"convexity":"moderate_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":235.0,"atm_iv":30.12,"otm_strike":245.0,"otm_iv":29.36,"itm_strike":225.0,"itm_iv":31.71,"iv_butterfly":0.85,"price_butterfly":1.87,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":235.0,"atm_iv":34.89,"otm_strike":245.0,"otm_iv":34.15,"itm_strike":220.0,"itm_iv":36.48,"iv_butterfly":0.85,"price_butterfly":4.75,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":235.0,"atm_iv":34.18,"otm_strike":245.0,"otm_iv":33.48,"itm_strike":222.0,"itm_iv":35.2,"iv_butterfly":0.33,"price_butterfly":2.98,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":235.0,"atm_iv":34.44,"otm_strike":245.0,"otm_iv":33.58,"itm_strike":220.0,"itm_iv":35.68,"iv_butterfly":0.37,"price_butterfly":3.97,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":235.0,"atm_iv":34.57,"otm_strike":245.0,"otm_iv":34.02,"itm_strike":220.0,"itm_iv":35.64,"iv_butterfly":0.52,"price_butterfly":3.88,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":235.0,"atm_iv":36.23,"otm_strike":245.0,"otm_iv":35.76,"itm_strike":220.0,"itm_iv":37.02,"iv_butterfly":0.32,"price_butterfly":3.6,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":235.0,"atm_iv":36.39,"otm_strike":245.0,"otm_iv":35.96,"itm_strike":220.0,"itm_iv":37.33,"iv_butterfly":0.51,"price_butterfly":3.62,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":235.0,"atm_iv":37.38,"otm_strike":245.0,"otm_iv":36.94,"itm_strike":220.0,"itm_iv":38.1,"iv_butterfly":0.27,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":235.0,"atm_iv":38.11,"otm_strike":245.0,"otm_iv":37.85,"itm_strike":220.0,"itm_iv":38.69,"iv_butterfly":0.33,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":235.0,"atm_iv":38.72,"otm_strike":245.0,"otm_iv":37.97,"itm_strike":220.0,"itm_iv":39.26,"iv_butterfly":-0.21,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":235.0,"atm_iv":38.86,"otm_strike":245.0,"otm_iv":38.25,"itm_strike":220.0,"itm_iv":39.25,"iv_butterfly":-0.22,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":235.0,"atm_iv":39.71,"otm_strike":245.0,"otm_iv":39.41,"itm_strike":220.0,"itm_iv":40.22,"iv_butterfly":0.2,"price_butterfly":2.78,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":235.0,"atm_iv":40.36,"otm_strike":245.0,"otm_iv":40.08,"itm_strike":220.0,"itm_iv":38.9,"iv_butterfly":-1.75,"price_butterfly":0.32,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":235.0,"atm_iv":39.99,"otm_strike":245.0,"otm_iv":40.28,"itm_strike":220.0,"itm_iv":40.73,"iv_butterfly":1.02,"price_butterfly":3.68,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":81.49},{"date":"2025-10-03","iv":79.77},{"date":"2025-10-06","iv":79.97},{"date":"2025-10-07","iv":80.32},{"date":"2025-10-08","iv":79.78},{"date":"2025-10-09","iv":82.45},{"date":"2025-10-10","iv":83.21},{"date":"2025-10-13","iv":82.51},{"date":"2025-10-14","iv":81.62},{"date":"2025-10-15","iv":80.61},{"date":"2025-10-16","iv":83.93},{"date":"2025-10-17","iv":82.44},{"date":"2025-10-20","iv":81.02},{"date":"2025-10-21","iv":82.25},{"date":"2025-10-22","iv":78.17},{"date":"2025-10-23","iv":83.26},{"date":"2025-10-24","iv":82.99},{"date":"2025-10-27","iv":83.38},{"date":"2025-10-28","iv":88.34},{"date":"2025-10-29","iv":89.99},{"date":"2025-10-30","iv":87.9},{"date":"2025-10-31","iv":87.78},{"date":"2025-11-03","iv":86.33},{"date":"2025-11-04","iv":85.82},{"date":"2025-11-05","iv":86.96},{"date":"2025-11-06","iv":84.56},{"date":"2025-11-07","iv":87.13},{"date":"2025-11-10","iv":89.07},{"date":"2025-11-11","iv":86.61},{"date":"2025-11-12","iv":88.36},{"date":"2025-11-13","iv":86.73},{"date":"2025-11-14","iv":87.66},{"date":"2025-11-17","iv":87.17},{"date":"2025-11-18","iv":90.72},{"date":"2025-11-19","iv":93.5},{"date":"2025-11-20","iv":86.69},{"date":"2025-11-21","iv":88.34},{"date":"2025-11-24","iv":81.91},{"date":"2025-11-25","iv":88.48},{"date":"2025-11-26","iv":88.74},{"date":"2025-11-27","iv":90.37},{"date":"2025-11-28","iv":83.19},{"date":"2025-12-01","iv":82.61},{"date":"2025-12-02","iv":87.24},{"date":"2025-12-03","iv":86.45},{"date":"2025-12-04","iv":86.99},{"date":"2025-12-05","iv":83.32},{"date":"2025-12-08","iv":81.59},{"date":"2025-12-09","iv":83.48},{"date":"2025-12-10","iv":91.58},{"date":"2025-12-11","iv":82.94},{"date":"2025-12-12","iv":83.81},{"date":"2025-12-15","iv":87.12},{"date":"2025-12-16","iv":81.26},{"date":"2025-12-17","iv":86.12},{"date":"2025-12-18","iv":82.0},{"date":"2025-12-19","iv":70.57},{"date":"2025-12-22","iv":78.16},{"date":"2025-12-23","iv":72.8},{"date":"2025-12-24","iv":71.91},{"date":"2025-12-26","iv":80.61},{"date":"2025-12-29","iv":80.41},{"date":"2025-12-30","iv":82.3},{"date":"2025-12-31","iv":84.44},{"date":"2026-01-02","iv":74.94},{"date":"2026-01-05","iv":75.91},{"date":"2026-01-06","iv":85.15},{"date":"2026-01-07","iv":75.98},{"date":"2026-01-08","iv":85.19},{"date":"2026-01-09","iv":84.24},{"date":"2026-01-12","iv":82.84},{"date":"2026-01-13","iv":76.42},{"date":"2026-01-14","iv":77.56},{"date":"2026-01-15","iv":76.41},{"date":"2026-01-16","iv":72.87},{"date":"2026-01-20","iv":67.38},{"date":"2026-01-21","iv":71.53},{"date":"2026-01-22","iv":71.71},{"date":"2026-01-23","iv":70.29},{"date":"2026-01-26","iv":69.71},{"date":"2026-01-27","iv":71.82},{"date":"2026-01-28","iv":73.76},{"date":"2026-01-29","iv":71.93},{"date":"2026-01-30","iv":72.84},{"date":"2026-02-02","iv":73.68},{"date":"2026-02-03","iv":70.15},{"date":"2026-02-04","iv":75.06},{"date":"2026-02-05","iv":75.33},{"date":"2026-02-09","iv":75.86},{"date":"2026-02-10","iv":74.22},{"date":"2026-02-11","iv":76.96},{"date":"2026-02-12","iv":75.34},{"date":"2026-02-13","iv":73.12},{"date":"2026-02-17","iv":73.66},{"date":"2026-02-18","iv":74.94},{"date":"2026-02-19","iv":72.61},{"date":"2026-02-20","iv":75.69},{"date":"2026-02-23","iv":74.03},{"date":"2026-02-24","iv":77.84},{"date":"2026-02-25","iv":78.27},{"date":"2026-02-26","iv":73.53},{"date":"2026-02-27","iv":73.57},{"date":"2026-03-02","iv":76.4},{"date":"2026-03-03","iv":73.78},{"date":"2026-03-04","iv":76.1},{"date":"2026-03-05","iv":73.54},{"date":"2026-03-06","iv":118.3},{"date":"2026-03-09","iv":67.24},{"date":"2026-03-10","iv":68.15},{"date":"2026-03-11","iv":72.2},{"date":"2026-03-12","iv":74.86},{"date":"2026-03-13","iv":69.62},{"date":"2026-03-16","iv":71.28},{"date":"2026-03-17","iv":69.4},{"date":"2026-03-18","iv":73.48},{"date":"2026-03-19","iv":68.28},{"date":"2026-03-20","iv":67.0},{"date":"2026-03-23","iv":67.42},{"date":"2026-03-24","iv":64.33},{"date":"2026-03-25","iv":65.32},{"date":"2026-03-26","iv":70.75},{"date":"2026-03-27","iv":68.96},{"date":"2026-03-30","iv":68.71},{"date":"2026-03-31","iv":61.94},{"date":"2026-04-01","iv":66.46},{"date":"2026-04-02","iv":62.07},{"date":"2026-04-06","iv":62.28},{"date":"2026-04-07","iv":61.0},{"date":"2026-04-08","iv":64.23},{"date":"2026-04-09","iv":60.67},{"date":"2026-04-10","iv":59.62},{"date":"2026-04-13","iv":61.01},{"date":"2026-04-14","iv":61.23},{"date":"2026-04-15","iv":63.52},{"date":"2026-04-16","iv":63.95},{"date":"2026-04-17","iv":60.37},{"date":"2026-04-20","iv":62.51},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":61.8},{"date":"2026-04-23","iv":60.69},{"date":"2026-04-24","iv":66.48},{"date":"2026-04-27","iv":66.2},{"date":"2026-04-28","iv":73.8},{"date":"2026-04-29","iv":66.82},{"date":"2026-04-30","iv":75.64},{"date":"2026-05-01","iv":65.9},{"date":"2026-05-04","iv":65.33},{"date":"2026-05-05","iv":65.86},{"date":"2026-05-06","iv":67.15},{"date":"2026-05-07","iv":73.66},{"date":"2026-05-08","iv":69.89},{"date":"2026-05-11","iv":69.64},{"date":"2026-05-12","iv":69.44},{"date":"2026-05-13","iv":75.07},{"date":"2026-05-14","iv":70.86},{"date":"2026-05-15","iv":77.87},{"date":"2026-05-18","iv":69.32},{"date":"2026-05-19","iv":68.89},{"date":"2026-05-20","iv":68.29},{"date":"2026-05-21","iv":70.3},{"date":"2026-05-22","iv":98.5},{"date":"2026-05-26","iv":68.1},{"date":"2026-05-27","iv":74.7},{"date":"2026-05-28","iv":64.1},{"date":"2026-05-29","iv":144.5},{"date":"2026-06-01","iv":72.8},{"date":"2026-06-02","iv":64.7},{"date":"2026-06-03","iv":102.3},{"date":"2026-06-04","iv":87.0},{"date":"2026-06-05","iv":135.9},{"date":"2026-06-08","iv":79.0},{"date":"2026-06-09","iv":67.9},{"date":"2026-06-10","iv":106.7},{"date":"2026-06-11","iv":86.4},{"date":"2026-06-12","iv":106.6},{"date":"2026-06-15","iv":84.4},{"date":"2026-06-16","iv":105.5},{"date":"2026-06-17","iv":113.9},{"date":"2026-06-18","iv":379.8},{"date":"2026-06-22","iv":79.0},{"date":"2026-06-23","iv":75.9},{"date":"2026-06-24","iv":71.9},{"date":"2026-06-25","iv":63.0},{"date":"2026-06-26","iv":127.7},{"date":"2026-06-29","iv":78.8},{"date":"2026-06-30","iv":58.2},{"date":"2026-07-01","iv":88.6},{"date":"2026-07-02","iv":92.4},{"date":"2026-07-06","iv":85.5},{"date":"2026-07-07","iv":68.2},{"date":"2026-07-08","iv":78.7},{"date":"2026-07-09","iv":70.5},{"date":"2026-07-10","iv":91.3},{"date":"2026-07-13","iv":88.7},{"date":"2026-07-14","iv":62.2},{"date":"2026-07-15","iv":73.0},{"date":"2026-07-16","iv":71.5},{"date":"2026-07-17","iv":143.7},{"date":"2026-07-20","iv":84.0},{"date":"2026-07-21","iv":60.7},{"date":"2026-07-22","iv":96.2},{"date":"2026-07-23","iv":66.5},{"date":"2026-07-24","iv":96.1},{"date":"2026-07-27","iv":88.5},{"date":"2026-07-28","iv":68.9},{"date":"2026-07-29","iv":97.8},{"date":"2026-07-30","iv":57.9},{"date":"2026-07-31","iv":62.86},{"date":"2026-08-03","iv":65.9},{"date":"2026-08-04","iv":63.61},{"date":"2026-08-05","iv":70.03},{"date":"2026-08-06","iv":65.5},{"date":"2026-08-07","iv":83.9},{"date":"2026-08-10","iv":87.5},{"date":"2026-08-11","iv":57.3},{"date":"2026-08-12","iv":75.8},{"date":"2026-08-13","iv":62.1},{"date":"2026-08-14","iv":114.4},{"date":"2026-08-17","iv":100.7},{"date":"2026-08-18","iv":70.9},{"date":"2026-08-19","iv":105.4},{"date":"2026-08-20","iv":71.4},{"date":"2026-08-21","iv":173.5},{"date":"2026-08-24","iv":64.84},{"date":"2026-08-25","iv":62.4},{"date":"2026-08-26","iv":70.15},{"date":"2026-08-27","iv":69.03},{"date":"2026-08-28","iv":64.8},{"date":"2026-08-31","iv":67.28},{"date":"2026-09-01","iv":68.84},{"date":"2026-09-02","iv":70.14},{"date":"2026-09-03","iv":63.62},{"date":"2026-09-04","iv":116.6},{"date":"2026-09-08","iv":66.3},{"date":"2026-09-09","iv":92.8},{"date":"2026-09-10","iv":72.9},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":85.5},{"date":"2026-09-15","iv":90.1},{"date":"2026-09-16","iv":87.7},{"date":"2026-09-17","iv":164.9},{"date":"2026-09-18","iv":149.8},{"date":"2026-09-21","iv":76.0},{"date":"2026-09-22","iv":92.0},{"date":"2026-09-23","iv":90.1},{"date":"2026-09-24","iv":136.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":104.1},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":114.1}]}}