{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVD","summary":{"name":"NVD","price":3.45,"total_oi":14066,"call_oi":9595,"put_oi":4471,"pc_ratio":0.466,"net_gex":17557.84,"avg_iv":196.4,"iv_rank":28.6,"iv_52w_high":295.1,"iv_52w_low":156.92,"gamma_flip":2.12,"max_pain":4.0},"features":{"symbol":"NVD","price":3.45,"total_oi":14066,"analysis_coverage":0.7778,"avg_iv_pct":196.4,"iv_rank":28.6,"iv_52w_high_pct":295.1,"iv_52w_low_pct":156.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.13,"risk_reversal_30d_pp":1.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.466,"put_call_oi_front_ratio":0.141,"put_call_volume_front_ratio":0.299,"option_volume":656,"volume_oi_ratio":0.046637,"net_delta_normalized":0.209182,"dealer_delta_normalized":-0.208751,"gex_per_100k_oi":124824.683634,"vanna_per_100k_oi":3810.607138,"charm_per_100k_oi":-588738.802787,"weekend_delta_shift_per_100k_oi":-1766216.408361,"iv_surface_range_pp":53.4,"gamma_flip_distance_pct":-38.550725,"max_pain_distance_pct":15.942029,"peak_call_distance_pct":15.942029,"peak_put_distance_pct":-13.043478},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.62,"put_gex":-147.76,"net_gex":-147.14,"call_oi":28,"put_oi":673},{"strike":2.0,"call_gex":163.18,"put_gex":-312.88,"net_gex":-149.69,"call_oi":207,"put_oi":2242},{"strike":3.0,"call_gex":3712.69,"put_gex":-1135.05,"net_gex":2577.64,"call_oi":872,"put_oi":279},{"strike":4.0,"call_gex":9536.94,"put_gex":-2352.1,"net_gex":7184.84,"call_oi":1933,"put_oi":535},{"strike":5.0,"call_gex":5389.35,"put_gex":-600.61,"net_gex":4788.73,"call_oi":2511,"put_oi":434},{"strike":6.0,"call_gex":418.67,"put_gex":-184.6,"net_gex":234.07,"call_oi":283,"put_oi":104},{"strike":7.0,"call_gex":161.69,"put_gex":-35.93,"net_gex":125.75,"call_oi":134,"put_oi":25},{"strike":8.0,"call_gex":71.58,"put_gex":-57.87,"net_gex":13.71,"call_oi":80,"put_oi":47},{"strike":9.0,"call_gex":1241.0,"put_gex":-34.88,"net_gex":1206.11,"call_oi":1000,"put_oi":28},{"strike":10.0,"call_gex":231.09,"put_gex":-55.65,"net_gex":175.44,"call_oi":291,"put_oi":51},{"strike":11.0,"call_gex":127.13,"put_gex":-10.66,"net_gex":116.48,"call_oi":158,"put_oi":10},{"strike":12.0,"call_gex":118.77,"put_gex":-13.05,"net_gex":105.73,"call_oi":154,"put_oi":14},{"strike":13.0,"call_gex":30.06,"put_gex":0.0,"net_gex":30.06,"call_oi":30,"put_oi":0},{"strike":14.0,"call_gex":15.35,"put_gex":0.0,"net_gex":15.35,"call_oi":21,"put_oi":0},{"strike":15.0,"call_gex":223.45,"put_gex":-2.52,"net_gex":220.93,"call_oi":310,"put_oi":3},{"strike":16.0,"call_gex":7.11,"put_gex":-4.15,"net_gex":2.96,"call_oi":8,"put_oi":5},{"strike":17.0,"call_gex":225.07,"put_gex":-0.81,"net_gex":224.27,"call_oi":316,"put_oi":1},{"strike":18.0,"call_gex":0.7,"put_gex":-0.79,"net_gex":-0.1,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":449.25,"put_gex":0.0,"net_gex":449.25,"call_oi":613,"put_oi":0},{"strike":22.0,"call_gex":1.34,"put_gex":0.0,"net_gex":1.34,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":117.74,"put_gex":-0.75,"net_gex":116.99,"call_oi":171,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-0.74,"net_gex":-0.74,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.66,"put_gex":-2.36,"net_gex":-1.69,"call_oi":1,"put_oi":3},{"strike":27.0,"call_gex":7.06,"put_gex":0.0,"net_gex":7.06,"call_oi":11,"put_oi":0},{"strike":28.0,"call_gex":9.48,"put_gex":-10.05,"net_gex":-0.57,"call_oi":15,"put_oi":14},{"strike":29.0,"call_gex":9.34,"put_gex":0.0,"net_gex":9.34,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":8.81,"put_gex":0.0,"net_gex":8.81,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":53.91,"put_gex":0.0,"net_gex":53.91,"call_oi":88,"put_oi":0},{"strike":37.0,"call_gex":0.61,"put_gex":0.0,"net_gex":0.61,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":22.58,"put_gex":0.0,"net_gex":22.58,"call_oi":38,"put_oi":0},{"strike":43.0,"call_gex":2.37,"put_gex":0.0,"net_gex":2.37,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":12.38,"put_gex":0.0,"net_gex":12.38,"call_oi":21,"put_oi":0},{"strike":45.0,"call_gex":8.81,"put_gex":0.0,"net_gex":8.81,"call_oi":15,"put_oi":0},{"strike":46.0,"call_gex":1.76,"put_gex":0.0,"net_gex":1.76,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":0.58,"put_gex":0.0,"net_gex":0.58,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":1.92,"put_gex":0.0,"net_gex":1.92,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":81.49,"put_gex":0.0,"net_gex":81.49,"call_oi":141,"put_oi":0},{"strike":51.0,"call_gex":0.51,"put_gex":0.0,"net_gex":0.51,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":27.57,"put_gex":0.0,"net_gex":27.57,"call_oi":48,"put_oi":0},{"strike":53.0,"call_gex":1.15,"put_gex":0.0,"net_gex":1.15,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":6.26,"put_gex":0.0,"net_gex":6.26,"call_oi":11,"put_oi":0},{"strike":56.0,"call_gex":1.14,"put_gex":0.0,"net_gex":1.14,"call_oi":2,"put_oi":0},{"strike":59.0,"call_gex":1.13,"put_gex":0.0,"net_gex":1.13,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":3.86,"put_gex":0.0,"net_gex":3.86,"call_oi":8,"put_oi":0},{"strike":61.0,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":13.22,"put_gex":0.0,"net_gex":13.22,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8722.0,"total_value":8722.0},{"strike":2.0,"call_value":28.0,"put_value":4924.0,"total_value":4952.0},{"strike":3.0,"call_value":263.0,"put_value":3368.0,"total_value":3631.0},{"strike":4.0,"call_value":1370.0,"put_value":2091.0,"total_value":3461.0},{"strike":5.0,"call_value":4410.0,"put_value":1349.0,"total_value":5759.0},{"strike":6.0,"call_value":9961.0,"put_value":1041.0,"total_value":11002.0},{"strike":7.0,"call_value":15795.0,"put_value":837.0,"total_value":16632.0},{"strike":8.0,"call_value":21763.0,"put_value":658.0,"total_value":22421.0},{"strike":9.0,"call_value":27811.0,"put_value":526.0,"total_value":28337.0},{"strike":10.0,"call_value":34859.0,"put_value":422.0,"total_value":35281.0},{"strike":11.0,"call_value":42198.0,"put_value":369.0,"total_value":42567.0},{"strike":12.0,"call_value":49695.0,"put_value":326.0,"total_value":50021.0},{"strike":13.0,"call_value":57346.0,"put_value":297.0,"total_value":57643.0},{"strike":14.0,"call_value":65027.0,"put_value":268.0,"total_value":65295.0},{"strike":15.0,"call_value":72729.0,"put_value":239.0,"total_value":72968.0},{"strike":16.0,"call_value":80741.0,"put_value":213.0,"total_value":80954.0},{"strike":17.0,"call_value":88761.0,"put_value":192.0,"total_value":88953.0},{"strike":18.0,"call_value":97097.0,"put_value":172.0,"total_value":97269.0},{"strike":20.0,"call_value":113771.0,"put_value":134.0,"total_value":113905.0},{"strike":22.0,"call_value":131671.0,"put_value":96.0,"total_value":131767.0},{"strike":23.0,"call_value":140623.0,"put_value":77.0,"total_value":140700.0},{"strike":24.0,"call_value":149746.0,"put_value":59.0,"total_value":149805.0},{"strike":25.0,"call_value":158869.0,"put_value":42.0,"total_value":158911.0},{"strike":27.0,"call_value":177117.0,"put_value":14.0,"total_value":177131.0},{"strike":28.0,"call_value":186252.0,"put_value":0.0,"total_value":186252.0},{"strike":29.0,"call_value":195402.0,"put_value":0.0,"total_value":195402.0},{"strike":30.0,"call_value":204567.0,"put_value":0.0,"total_value":204567.0},{"strike":35.0,"call_value":250462.0,"put_value":0.0,"total_value":250462.0},{"strike":37.0,"call_value":268996.0,"put_value":0.0,"total_value":268996.0},{"strike":38.0,"call_value":278264.0,"put_value":0.0,"total_value":278264.0},{"strike":42.0,"call_value":315340.0,"put_value":0.0,"total_value":315340.0},{"strike":43.0,"call_value":324647.0,"put_value":0.0,"total_value":324647.0},{"strike":44.0,"call_value":333958.0,"put_value":0.0,"total_value":333958.0},{"strike":45.0,"call_value":343290.0,"put_value":0.0,"total_value":343290.0},{"strike":46.0,"call_value":352637.0,"put_value":0.0,"total_value":352637.0},{"strike":47.0,"call_value":361987.0,"put_value":0.0,"total_value":361987.0},{"strike":49.0,"call_value":380689.0,"put_value":0.0,"total_value":380689.0},{"strike":50.0,"call_value":390043.0,"put_value":0.0,"total_value":390043.0},{"strike":51.0,"call_value":399538.0,"put_value":0.0,"total_value":399538.0},{"strike":52.0,"call_value":409034.0,"put_value":0.0,"total_value":409034.0},{"strike":53.0,"call_value":418578.0,"put_value":0.0,"total_value":418578.0},{"strike":54.0,"call_value":428124.0,"put_value":0.0,"total_value":428124.0},{"strike":55.0,"call_value":437671.0,"put_value":0.0,"total_value":437671.0},{"strike":56.0,"call_value":447229.0,"put_value":0.0,"total_value":447229.0},{"strike":59.0,"call_value":475909.0,"put_value":0.0,"total_value":475909.0},{"strike":60.0,"call_value":485471.0,"put_value":0.0,"total_value":485471.0},{"strike":61.0,"call_value":495041.0,"put_value":0.0,"total_value":495041.0},{"strike":69.0,"call_value":571609.0,"put_value":0,"total_value":571609.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.7,"strike":2.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.8,"strike":2.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.8,"strike":5.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":261.5,"strike":23.66}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3745,"put_oi":528,"total_oi":4273,"pc_ratio":0.141,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":206,"put_oi":26,"total_oi":232,"pc_ratio":0.126,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1461,"put_oi":202,"total_oi":1663,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2743,"put_oi":215,"total_oi":2958,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":216,"put_oi":0,"total_oi":216,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1224,"put_oi":3500,"total_oi":4724,"pc_ratio":2.859,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":292.0,"put_delta_oi":-3598.0,"dealer_delta":3306.0,"call_oi":3,"put_oi":672},{"strike":2.0,"call_delta_oi":18289.0,"put_delta_oi":-12254.0,"dealer_delta":-6035.0,"call_oi":204,"put_oi":2242},{"strike":3.0,"call_delta_oi":66141.0,"put_delta_oi":-4300.0,"dealer_delta":-61841.0,"call_oi":872,"put_oi":279},{"strike":4.0,"call_delta_oi":50044.0,"put_delta_oi":-33613.0,"dealer_delta":-16431.0,"call_oi":1933,"put_oi":535},{"strike":5.0,"call_delta_oi":93870.0,"put_delta_oi":-20702.0,"dealer_delta":-73168.0,"call_oi":2511,"put_oi":434},{"strike":6.0,"call_delta_oi":11394.0,"put_delta_oi":-8043.0,"dealer_delta":-3351.0,"call_oi":283,"put_oi":104},{"strike":7.0,"call_delta_oi":6370.0,"put_delta_oi":-1866.0,"dealer_delta":-4504.0,"call_oi":134,"put_oi":25},{"strike":8.0,"call_delta_oi":4609.0,"put_delta_oi":-3913.0,"dealer_delta":-696.0,"call_oi":80,"put_oi":47},{"strike":9.0,"call_delta_oi":33029.0,"put_delta_oi":-1963.0,"dealer_delta":-31066.0,"call_oi":1000,"put_oi":28},{"strike":10.0,"call_delta_oi":17171.0,"put_delta_oi":-3956.0,"dealer_delta":-13215.0,"call_oi":291,"put_oi":51},{"strike":11.0,"call_delta_oi":8888.0,"put_delta_oi":-686.0,"dealer_delta":-8203.0,"call_oi":158,"put_oi":10},{"strike":12.0,"call_delta_oi":8807.0,"put_delta_oi":-1183.0,"dealer_delta":-7624.0,"call_oi":154,"put_oi":14},{"strike":13.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":30,"put_oi":0},{"strike":14.0,"call_delta_oi":1208.0,"put_delta_oi":0,"dealer_delta":-1208.0,"call_oi":21,"put_oi":0},{"strike":15.0,"call_delta_oi":17664.0,"put_delta_oi":-255.0,"dealer_delta":-17410.0,"call_oi":310,"put_oi":3},{"strike":16.0,"call_delta_oi":152.0,"put_delta_oi":-394.0,"dealer_delta":242.0,"call_oi":8,"put_oi":5},{"strike":17.0,"call_delta_oi":17043.0,"put_delta_oi":-84.0,"dealer_delta":-16959.0,"call_oi":316,"put_oi":1},{"strike":18.0,"call_delta_oi":56.0,"put_delta_oi":-83.0,"dealer_delta":28.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":10790.0,"put_delta_oi":0,"dealer_delta":-10790.0,"call_oi":613,"put_oi":0},{"strike":22.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":2543.0,"put_delta_oi":-81.0,"dealer_delta":-2462.0,"call_oi":171,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":15.0,"put_delta_oi":-209.0,"dealer_delta":194.0,"call_oi":1,"put_oi":3},{"strike":27.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":11,"put_oi":0},{"strike":28.0,"call_delta_oi":216.0,"put_delta_oi":-1104.0,"dealer_delta":888.0,"call_oi":15,"put_oi":14},{"strike":29.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":4712.0,"put_delta_oi":0,"dealer_delta":-4712.0,"call_oi":88,"put_oi":0},{"strike":37.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":2018.0,"put_delta_oi":0,"dealer_delta":-2018.0,"call_oi":38,"put_oi":0},{"strike":43.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":21,"put_oi":0},{"strike":45.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":15,"put_oi":0},{"strike":46.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":7432.0,"put_delta_oi":0,"dealer_delta":-7432.0,"call_oi":141,"put_oi":0},{"strike":51.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":2526.0,"put_delta_oi":0,"dealer_delta":-2526.0,"call_oi":48,"put_oi":0},{"strike":53.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":11,"put_oi":0},{"strike":56.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":2,"put_oi":0},{"strike":59.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":8,"put_oi":0},{"strike":61.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":1249.0,"put_delta_oi":0,"dealer_delta":-1249.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-293629.0,"total_call_delta":391998.0,"total_put_delta":-98369.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.6194,"delta":0.4031,"oi":114},{"strike":5.0,"moneyness":1.4493,"type":"call","iv":0.6778,"delta":0.2086,"oi":331},{"strike":20.0,"moneyness":5.7971,"type":"call","iv":2.0723,"delta":0.1528,"oi":578},{"strike":23.0,"moneyness":6.6667,"type":"call","iv":2.1761,"delta":0.1487,"oi":171}]},{"expiration":"01/21/2028","underlying_price":3.450000047683716,"strikes":[{"strike":1.0,"moneyness":0.2899,"type":"put","iv":1.4978,"delta":-0.0535,"oi":672},{"strike":2.0,"moneyness":0.5797,"type":"put","iv":2.4297,"delta":-0.0545,"oi":2237},{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.7585,"delta":0.6277,"oi":109},{"strike":5.0,"moneyness":1.4493,"type":"put","iv":0.9567,"delta":-0.3988,"oi":362},{"strike":9.0,"moneyness":2.6087,"type":"call","iv":0.7676,"delta":0.2763,"oi":337},{"strike":10.0,"moneyness":2.8986,"type":"call","iv":1.4936,"delta":0.6025,"oi":207},{"strike":15.0,"moneyness":4.3478,"type":"call","iv":1.6552,"delta":0.5773,"oi":154}]},{"expiration":"03/19/2027","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.7235,"delta":0.4929,"oi":138}]},{"expiration":"10/16/2026","underlying_price":3.450000047683716,"strikes":[{"strike":3.0,"moneyness":0.8696,"type":"call","iv":1.2139,"delta":0.7677,"oi":677},{"strike":3.0,"moneyness":0.8696,"type":"put","iv":0.655,"delta":-0.1142,"oi":175},{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.6437,"delta":0.1262,"oi":1091},{"strike":4.0,"moneyness":1.1594,"type":"put","iv":1.0873,"delta":-0.7294,"oi":328}]},{"expiration":"11/20/2026","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.7147,"delta":0.3374,"oi":123}]},{"expiration":"12/18/2026","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.6893,"delta":0.3879,"oi":358},{"strike":5.0,"moneyness":1.4493,"type":"call","iv":0.7971,"delta":0.2078,"oi":203},{"strike":6.0,"moneyness":1.7391,"type":"call","iv":1.083,"delta":0.1963,"oi":111},{"strike":9.0,"moneyness":2.6087,"type":"call","iv":2.244,"delta":0.3388,"oi":611}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7677,"put_delta":-0.1142,"call_gamma":0.38634,"put_gamma":0.452772,"call_theta":-0.0095,"put_theta":-0.0031,"call_vega":0.002,"put_vega":0.0013,"call_oi":677,"put_oi":175},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1262,"put_delta":-0.7294,"call_gamma":0.494511,"put_gamma":0.467606,"call_theta":-0.0034,"put_theta":-0.0086,"call_vega":0.0013,"put_vega":0.0022,"call_oi":1091,"put_oi":328},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.408549,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.738,"put_delta":0,"call_gamma":0.307115,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3879,"put_delta":-0.5328,"call_gamma":0.353037,"put_gamma":0.255292,"call_theta":-0.0029,"put_theta":-0.0037,"call_vega":0.006,"put_vega":0.0063,"call_oi":358,"put_oi":95}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.13,"put_25d_iv":65.5,"call_25d_iv":64.37,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":19.21,"put_25d_iv":98.93,"call_25d_iv":79.71,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":28.71,"put_25d_iv":96.49,"call_25d_iv":67.78,"put_25d_strike":6.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":71.72,"put_25d_iv":148.48,"call_25d_iv":76.76,"put_25d_strike":3.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":672},{"strike":2.0,"call_vanna":-19.0,"put_vanna":251.0,"net_vanna":232.0,"call_oi":158,"put_oi":2237},{"strike":3.0,"call_vanna":-31.0,"put_vanna":15.0,"net_vanna":-16.0,"call_oi":817,"put_oi":227},{"strike":4.0,"call_vanna":44.0,"put_vanna":1.0,"net_vanna":46.0,"call_oi":1933,"put_oi":509},{"strike":5.0,"call_vanna":69.0,"put_vanna":32.0,"net_vanna":101.0,"call_oi":2493,"put_oi":362},{"strike":6.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":210,"put_oi":70},{"strike":7.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":8.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":9.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":999,"put_oi":0},{"strike":10.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":286,"put_oi":0},{"strike":11.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":108,"put_oi":0},{"strike":12.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":109,"put_oi":0},{"strike":15.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":310,"put_oi":0},{"strike":17.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":301,"put_oi":0},{"strike":20.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":578,"put_oi":0},{"strike":23.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":171,"put_oi":0},{"strike":35.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":88,"put_oi":0},{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":141,"put_oi":0}],"net_vanna":536.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1404.0,"put_charm":0,"net_charm":-1404.0,"call_oi":62,"put_oi":0},{"strike":3.0,"call_charm":-12905.0,"put_charm":162.0,"net_charm":-12742.0,"call_oi":677,"put_oi":175},{"strike":4.0,"call_charm":-1325.0,"put_charm":5392.0,"net_charm":4067.0,"call_oi":1214,"put_oi":328},{"strike":5.0,"call_charm":-72733.0,"put_charm":0,"net_charm":-72733.0,"call_oi":1905,"put_oi":0}],"net_charm":-82812.0,"weekend_delta_shift":-248436.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":150977.0,"put_delta":-28159.0,"net_delta":122817.0,"call_oi":3736,"put_oi":527,"total_oi":4263,"total_volume":548,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":10048.0,"put_delta":-1496.0,"net_delta":8551.0,"call_oi":206,"put_oi":26,"total_oi":232,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51439.0,"put_delta":-11807.0,"net_delta":39633.0,"call_oi":1461,"put_oi":202,"total_oi":1663,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":108086.0,"put_delta":-17225.0,"net_delta":90861.0,"call_oi":2743,"put_oi":215,"total_oi":2958,"total_volume":34,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9360.0,"put_delta":0,"net_delta":9360.0,"call_oi":213,"put_oi":0,"total_oi":213,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62089.0,"put_delta":-39681.0,"net_delta":22407.0,"call_oi":1208,"put_oi":3500,"total_oi":4708,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":673,"total_oi":701,"bias":"neutral"},{"strike":2.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":207,"put_oi":2242,"total_oi":2449,"bias":"bullish"},{"strike":3.0,"call_volume":185,"put_volume":123,"total_volume":308,"call_oi":872,"put_oi":279,"total_oi":1151,"bias":"bullish"},{"strike":4.0,"call_volume":276,"put_volume":6,"total_volume":282,"call_oi":1933,"put_oi":535,"total_oi":2468,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2511,"put_oi":434,"total_oi":2945,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":283,"put_oi":104,"total_oi":387,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":25,"total_oi":159,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":47,"total_oi":127,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1000,"put_oi":28,"total_oi":1028,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":51,"total_oi":342,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":10,"total_oi":168,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":14,"total_oi":168,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":3,"total_oi":313,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":1,"total_oi":317,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":0,"total_oi":613,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1,"total_oi":172,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":3.450000047683716,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":526,"total_put_volume":130,"volume_pc_ratio":0.247},"iv_contours":{"x":[0.87,1.16],"y":[14,49,77,105,168],"z":[[93.44,86.55],[104.17,71.47],[77.03,83.93],[88.99,50.83],[null,72.35]],"levels":[50.8,56.2,61.5,66.8,72.2,77.5,82.8,88.2,93.5,98.8,104.2],"min_iv":50.8,"max_iv":104.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":182.69},{"date":"2026-09-15","iv":205.7},{"date":"2026-09-16","iv":158.87},{"date":"2026-09-17","iv":184.66},{"date":"2026-09-18","iv":185.49},{"date":"2026-09-21","iv":156.92},{"date":"2026-09-22","iv":196.8},{"date":"2026-09-23","iv":170.8},{"date":"2026-09-24","iv":184.9},{"date":"2026-09-25","iv":195.4},{"date":"2026-09-28","iv":211.9},{"date":"2026-09-29","iv":166.6},{"date":"2026-09-30","iv":295.1},{"date":"2026-10-01","iv":199.6},{"date":"2026-10-02","iv":196.4}]}}