{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVCR","summary":{"name":"NVCR","price":14.94,"total_oi":17750,"call_oi":16487,"put_oi":1263,"pc_ratio":0.077,"net_gex":130429.35,"avg_iv":89.2,"iv_rank":54.8,"iv_52w_high":104.61,"iv_52w_low":70.5,"gamma_flip":12.03,"max_pain":14.0},"features":{"symbol":"NVCR","price":14.94,"total_oi":17750,"analysis_coverage":0.9444,"avg_iv_pct":89.2,"iv_rank":54.8,"iv_52w_high_pct":104.61,"iv_52w_low_pct":70.5,"front_dte":14,"front_atm_iv_pct":62.1913,"back_atm_iv_pct":80.159,"term_premium_pp":-17.9677,"expected_move_front_pct":12.18,"straddle_front_pct":9.37,"straddle_30d_pct":9.37,"risk_reversal_front_pp":-42.48,"risk_reversal_30d_pp":-42.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.077,"put_call_oi_front_ratio":0.523,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.002141,"net_delta_normalized":0.206555,"dealer_delta_normalized":-0.206555,"gex_per_100k_oi":734813.239437,"vanna_per_100k_oi":5532.394366,"charm_per_100k_oi":-176349.295775,"weekend_delta_shift_per_100k_oi":-529042.253521,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":-19.477912,"max_pain_distance_pct":-6.291834,"peak_call_distance_pct":67.336011,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":31.84,"put_gex":0.0,"net_gex":31.84,"call_oi":47,"put_oi":0},{"strike":5.0,"call_gex":293.62,"put_gex":0.0,"net_gex":293.62,"call_oi":218,"put_oi":0},{"strike":8.0,"call_gex":168.83,"put_gex":-120.63,"net_gex":48.2,"call_oi":45,"put_oi":31},{"strike":9.0,"call_gex":0.0,"put_gex":-15.89,"net_gex":-15.89,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":474.07,"put_gex":-1148.86,"net_gex":-674.79,"call_oi":70,"put_oi":170},{"strike":11.0,"call_gex":72.77,"put_gex":0.0,"net_gex":72.77,"call_oi":8,"put_oi":0},{"strike":12.0,"call_gex":247.38,"put_gex":-131.43,"net_gex":115.95,"call_oi":24,"put_oi":14},{"strike":13.0,"call_gex":5429.76,"put_gex":-1473.56,"net_gex":3956.2,"call_oi":430,"put_oi":98},{"strike":14.0,"call_gex":199.99,"put_gex":-3140.02,"net_gex":-2940.02,"call_oi":13,"put_oi":155},{"strike":15.0,"call_gex":18880.11,"put_gex":-27198.67,"net_gex":-8318.56,"call_oi":1261,"put_oi":579},{"strike":16.0,"call_gex":2193.57,"put_gex":-2116.8,"net_gex":76.77,"call_oi":107,"put_oi":66},{"strike":17.0,"call_gex":2805.98,"put_gex":-926.89,"net_gex":1879.09,"call_oi":124,"put_oi":54},{"strike":18.0,"call_gex":16109.64,"put_gex":-581.91,"net_gex":15527.73,"call_oi":1060,"put_oi":31},{"strike":19.0,"call_gex":13511.74,"put_gex":-83.48,"net_gex":13428.26,"call_oi":867,"put_oi":6},{"strike":20.0,"call_gex":34397.16,"put_gex":-402.21,"net_gex":33994.96,"call_oi":2406,"put_oi":28},{"strike":21.0,"call_gex":3362.27,"put_gex":0.0,"net_gex":3362.27,"call_oi":279,"put_oi":0},{"strike":22.0,"call_gex":30.76,"put_gex":-169.85,"net_gex":-139.09,"call_oi":3,"put_oi":15},{"strike":23.0,"call_gex":18217.86,"put_gex":-97.93,"net_gex":18119.93,"call_oi":1801,"put_oi":10},{"strike":24.0,"call_gex":6890.97,"put_gex":0.0,"net_gex":6890.97,"call_oi":771,"put_oi":0},{"strike":25.0,"call_gex":11121.52,"put_gex":-24.59,"net_gex":11096.93,"call_oi":1305,"put_oi":3},{"strike":28.0,"call_gex":19714.58,"put_gex":0.0,"net_gex":19714.58,"call_oi":3315,"put_oi":0},{"strike":30.0,"call_gex":11690.07,"put_gex":0.0,"net_gex":11690.07,"call_oi":1864,"put_oi":0},{"strike":32.0,"call_gex":84.38,"put_gex":0.0,"net_gex":84.38,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":184.15,"put_gex":0.0,"net_gex":184.15,"call_oi":34,"put_oi":0},{"strike":37.0,"call_gex":980.63,"put_gex":0.0,"net_gex":980.63,"call_oi":205,"put_oi":0},{"strike":40.0,"call_gex":412.65,"put_gex":0.0,"net_gex":412.65,"call_oi":86,"put_oi":0},{"strike":42.0,"call_gex":164.5,"put_gex":0.0,"net_gex":164.5,"call_oi":34,"put_oi":0},{"strike":45.0,"call_gex":211.17,"put_gex":0.0,"net_gex":211.17,"call_oi":48,"put_oi":0},{"strike":47.0,"call_gex":180.11,"put_gex":0.0,"net_gex":180.11,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":14324.0,"total_value":14324.0},{"strike":5.0,"call_value":94.0,"put_value":11798.0,"total_value":11892.0},{"strike":8.0,"call_value":889.0,"put_value":8009.0,"total_value":8898.0},{"strike":9.0,"call_value":1199.0,"put_value":6777.0,"total_value":7976.0},{"strike":10.0,"call_value":1509.0,"put_value":5548.0,"total_value":7057.0},{"strike":11.0,"call_value":1889.0,"put_value":4489.0,"total_value":6378.0},{"strike":12.0,"call_value":2277.0,"put_value":3430.0,"total_value":5707.0},{"strike":13.0,"call_value":2689.0,"put_value":2385.0,"total_value":5074.0},{"strike":14.0,"call_value":3531.0,"put_value":1438.0,"total_value":4969.0},{"strike":15.0,"call_value":4386.0,"put_value":646.0,"total_value":5032.0},{"strike":16.0,"call_value":6502.0,"put_value":433.0,"total_value":6935.0},{"strike":17.0,"call_value":8725.0,"put_value":286.0,"total_value":9011.0},{"strike":18.0,"call_value":11072.0,"put_value":193.0,"total_value":11265.0},{"strike":19.0,"call_value":14479.0,"put_value":131.0,"total_value":14610.0},{"strike":20.0,"call_value":18753.0,"put_value":75.0,"total_value":18828.0},{"strike":21.0,"call_value":25433.0,"put_value":47.0,"total_value":25480.0},{"strike":22.0,"call_value":32392.0,"put_value":19.0,"total_value":32411.0},{"strike":23.0,"call_value":39354.0,"put_value":6.0,"total_value":39360.0},{"strike":24.0,"call_value":48117.0,"put_value":3.0,"total_value":48120.0},{"strike":25.0,"call_value":57651.0,"put_value":0.0,"total_value":57651.0},{"strike":28.0,"call_value":90168.0,"put_value":0.0,"total_value":90168.0},{"strike":30.0,"call_value":118476.0,"put_value":0.0,"total_value":118476.0},{"strike":32.0,"call_value":150512.0,"put_value":0.0,"total_value":150512.0},{"strike":35.0,"call_value":198608.0,"put_value":0.0,"total_value":198608.0},{"strike":37.0,"call_value":230740.0,"put_value":0.0,"total_value":230740.0},{"strike":40.0,"call_value":279553.0,"put_value":0.0,"total_value":279553.0},{"strike":42.0,"call_value":312267.0,"put_value":0.0,"total_value":312267.0},{"strike":45.0,"call_value":361440.0,"put_value":0.0,"total_value":361440.0},{"strike":47.0,"call_value":394318.0,"put_value":0,"total_value":394318.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.2,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.3,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":110.6,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.4,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.2,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":80.2,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.8,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.8,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.0,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.0,"strike":18.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.2,"strike":17.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.7,"strike":26.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":426},{"expiration":"11/20/2026","dte":49,"iv":0.8468,"contract_count":3,"total_oi":110},{"expiration":"12/18/2026","dte":77,"iv":0.669,"contract_count":5,"total_oi":170},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":1420},{"expiration":"03/19/2027","dte":168,"iv":0.6729,"contract_count":6,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.37,"expected_move_2std":58.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.32,"expected_move_2std":76.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.52,"expected_move_2std":71.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.91,"expected_move_2std":95.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":729,"put_oi":381,"total_oi":1110,"pc_ratio":0.523,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":111,"total_oi":154,"pc_ratio":2.581,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":999,"put_oi":166,"total_oi":1165,"pc_ratio":0.166,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13779,"put_oi":541,"total_oi":14320,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":937,"put_oi":64,"total_oi":1001,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":4607.0,"put_delta_oi":0,"dealer_delta":-4607.0,"call_oi":47,"put_oi":0},{"strike":5.0,"call_delta_oi":21192.0,"put_delta_oi":0,"dealer_delta":-21192.0,"call_oi":218,"put_oi":0},{"strike":8.0,"call_delta_oi":4208.0,"put_delta_oi":-309.0,"dealer_delta":-3899.0,"call_oi":45,"put_oi":31},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":6394.0,"put_delta_oi":-2312.0,"dealer_delta":-4082.0,"call_oi":70,"put_oi":170},{"strike":11.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":8,"put_oi":0},{"strike":12.0,"call_delta_oi":1867.0,"put_delta_oi":-330.0,"dealer_delta":-1537.0,"call_oi":24,"put_oi":14},{"strike":13.0,"call_delta_oi":30894.0,"put_delta_oi":-2601.0,"dealer_delta":-28294.0,"call_oi":430,"put_oi":98},{"strike":14.0,"call_delta_oi":855.0,"put_delta_oi":-5268.0,"dealer_delta":4414.0,"call_oi":13,"put_oi":155},{"strike":15.0,"call_delta_oi":73911.0,"put_delta_oi":-27116.0,"dealer_delta":-46795.0,"call_oi":1261,"put_oi":579},{"strike":16.0,"call_delta_oi":5147.0,"put_delta_oi":-4627.0,"dealer_delta":-521.0,"call_oi":107,"put_oi":66},{"strike":17.0,"call_delta_oi":4181.0,"put_delta_oi":-3117.0,"dealer_delta":-1064.0,"call_oi":124,"put_oi":54},{"strike":18.0,"call_delta_oi":41105.0,"put_delta_oi":-2453.0,"dealer_delta":-38652.0,"call_oi":1060,"put_oi":31},{"strike":19.0,"call_delta_oi":25166.0,"put_delta_oi":-393.0,"dealer_delta":-24773.0,"call_oi":867,"put_oi":6},{"strike":20.0,"call_delta_oi":59311.0,"put_delta_oi":-2301.0,"dealer_delta":-57010.0,"call_oi":2406,"put_oi":28},{"strike":21.0,"call_delta_oi":7168.0,"put_delta_oi":0,"dealer_delta":-7168.0,"call_oi":279,"put_oi":0},{"strike":22.0,"call_delta_oi":100.0,"put_delta_oi":-1112.0,"dealer_delta":1012.0,"call_oi":3,"put_oi":15},{"strike":23.0,"call_delta_oi":31341.0,"put_delta_oi":-860.0,"dealer_delta":-30481.0,"call_oi":1801,"put_oi":10},{"strike":24.0,"call_delta_oi":25004.0,"put_delta_oi":0,"dealer_delta":-25004.0,"call_oi":771,"put_oi":0},{"strike":25.0,"call_delta_oi":19015.0,"put_delta_oi":-262.0,"dealer_delta":-18753.0,"call_oi":1305,"put_oi":3},{"strike":28.0,"call_delta_oi":28480.0,"put_delta_oi":0,"dealer_delta":-28480.0,"call_oi":3315,"put_oi":0},{"strike":30.0,"call_delta_oi":23366.0,"put_delta_oi":0,"dealer_delta":-23366.0,"call_oi":1864,"put_oi":0},{"strike":32.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":34,"put_oi":0},{"strike":37.0,"call_delta_oi":2266.0,"put_delta_oi":0,"dealer_delta":-2266.0,"call_oi":205,"put_oi":0},{"strike":40.0,"call_delta_oi":1157.0,"put_delta_oi":0,"dealer_delta":-1157.0,"call_oi":86,"put_oi":0},{"strike":42.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":34,"put_oi":0},{"strike":45.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":48,"put_oi":0},{"strike":47.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":-366635.0,"total_call_delta":419730.0,"total_put_delta":-53095.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.9399995803833,"strikes":[{"strike":5.0,"moneyness":0.3347,"type":"call","iv":1.3315,"delta":0.9721,"oi":217},{"strike":10.0,"moneyness":0.6693,"type":"put","iv":0.9037,"delta":-0.136,"oi":170},{"strike":13.0,"moneyness":0.8701,"type":"call","iv":0.7481,"delta":0.7185,"oi":430},{"strike":15.0,"moneyness":1.004,"type":"put","iv":0.5733,"delta":-0.4288,"oi":140},{"strike":15.0,"moneyness":1.004,"type":"call","iv":0.7511,"delta":0.5873,"oi":1214},{"strike":18.0,"moneyness":1.2048,"type":"call","iv":0.7622,"delta":0.4111,"oi":817},{"strike":20.0,"moneyness":1.3387,"type":"call","iv":0.6196,"delta":0.2483,"oi":2274},{"strike":23.0,"moneyness":1.5395,"type":"call","iv":0.6767,"delta":0.1635,"oi":1727},{"strike":25.0,"moneyness":1.6734,"type":"call","iv":0.7477,"delta":0.1446,"oi":1253},{"strike":28.0,"moneyness":1.8742,"type":"call","iv":0.7382,"delta":0.0859,"oi":3315},{"strike":30.0,"moneyness":2.008,"type":"call","iv":0.92,"delta":0.1252,"oi":1855},{"strike":37.0,"moneyness":2.4766,"type":"call","iv":1.104,"delta":0.1105,"oi":205}]},{"expiration":"03/19/2027","underlying_price":14.9399995803833,"strikes":[{"strike":24.0,"moneyness":1.6064,"type":"call","iv":0.8887,"delta":0.3243,"oi":771}]},{"expiration":"10/16/2026","underlying_price":14.9399995803833,"strikes":[{"strike":15.0,"moneyness":1.004,"type":"put","iv":0.4718,"delta":-0.4934,"oi":332},{"strike":18.0,"moneyness":1.2048,"type":"call","iv":1.4609,"delta":0.2972,"oi":209},{"strike":21.0,"moneyness":1.4056,"type":"call","iv":2.0386,"delta":0.2455,"oi":257}]},{"expiration":"11/20/2026","underlying_price":14.9399995803833,"strikes":[{"strike":15.0,"moneyness":1.004,"type":"put","iv":0.7486,"delta":-0.4437,"oi":103}]},{"expiration":"12/18/2026","underlying_price":14.9399995803833,"strikes":[{"strike":14.0,"moneyness":0.9371,"type":"put","iv":0.5826,"delta":-0.3407,"oi":137},{"strike":19.0,"moneyness":1.2718,"type":"call","iv":0.6546,"delta":0.2657,"oi":757}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4934,"call_gamma":0,"put_gamma":0.299885,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":332},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2515,"put_delta":0,"call_gamma":0.126099,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2972,"put_delta":0,"call_gamma":0.08405,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4771,"put_delta":0,"call_gamma":0.041901,"put_gamma":0,"call_theta":-0.1462,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4437,"call_gamma":0,"put_gamma":0.097384,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":103},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3407,"call_gamma":0,"put_gamma":0.092321,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":137},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.073498,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":757,"put_oi":0}],"strikes":[14.0,15.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.48,"put_25d_iv":47.18,"call_25d_iv":89.66,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.2,"put_25d_iv":58.26,"call_25d_iv":65.46,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.44,"put_25d_iv":61.51,"call_25d_iv":61.96,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":217,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":68,"put_oi":170},{"strike":13.0,"call_vanna":-34.0,"put_vanna":7.0,"net_vanna":-27.0,"call_oi":430,"put_oi":88},{"strike":14.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":137},{"strike":15.0,"call_vanna":-44.0,"put_vanna":6.0,"net_vanna":-38.0,"call_oi":1214,"put_oi":575},{"strike":17.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":18.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1026,"put_oi":0},{"strike":19.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":857,"put_oi":0},{"strike":20.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":2372,"put_oi":0},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":257,"put_oi":0},{"strike":23.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1801,"put_oi":0},{"strike":24.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":771,"put_oi":0},{"strike":25.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1253,"put_oi":0},{"strike":28.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":3315,"put_oi":0},{"strike":30.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":1855,"put_oi":0},{"strike":37.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":205,"put_oi":0},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":86,"put_oi":0}],"net_vanna":982.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":8857.0,"net_charm":8857.0,"call_oi":0,"put_oi":435},{"strike":17.0,"call_charm":-1523.0,"put_charm":0,"net_charm":-1523.0,"call_oi":74,"put_oi":0},{"strike":18.0,"call_charm":-8954.0,"put_charm":0,"net_charm":-8954.0,"call_oi":209,"put_oi":0},{"strike":19.0,"call_charm":-18181.0,"put_charm":0,"net_charm":-18181.0,"call_oi":100,"put_oi":0},{"strike":21.0,"call_charm":-11501.0,"put_charm":0,"net_charm":-11501.0,"call_oi":257,"put_oi":0}],"net_charm":-31302.0,"weekend_delta_shift":-93905.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22289.0,"put_delta":-20490.0,"net_delta":1798.0,"call_oi":729,"put_oi":381,"total_oi":1110,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1724.0,"put_delta":-5085.0,"net_delta":-3362.0,"call_oi":43,"put_oi":111,"total_oi":154,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27453.0,"put_delta":-5838.0,"net_delta":21615.0,"call_oi":999,"put_oi":166,"total_oi":1165,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":335628.0,"put_delta":-18353.0,"net_delta":317275.0,"call_oi":13779,"put_oi":541,"total_oi":14320,"total_volume":19,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32637.0,"put_delta":-3329.0,"net_delta":29309.0,"call_oi":937,"put_oi":64,"total_oi":1001,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.4,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":62.2},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.17,"straddle_pct":27.95,"implied_move":27.95,"avg_iv":66.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":31,"total_oi":76,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":170,"total_oi":240,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":98,"total_oi":528,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":155,"total_oi":168,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1261,"put_oi":579,"total_oi":1840,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":66,"total_oi":173,"bias":"neutral"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":124,"put_oi":54,"total_oi":178,"bias":"bullish"},{"strike":18.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1060,"put_oi":31,"total_oi":1091,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":6,"total_oi":873,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2406,"put_oi":28,"total_oi":2434,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1801,"put_oi":10,"total_oi":1811,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":0,"total_oi":771,"bias":"neutral"},{"strike":25.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1305,"put_oi":3,"total_oi":1308,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3315,"put_oi":0,"total_oi":3315,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1864,"put_oi":0,"total_oi":1864,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":14.9399995803833,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":38,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.87,0.94,1.0,1.07,1.14,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,62.19,60.42,89.66,146.09,null],[null,null,null,74.86,null,104.05,null,null],[null,null,58.26,91.47,67.12,80.78,87.85,65.46],[69.34,68.16,null,66.22,63.98,64.68,59.13,null],[75.25,null,null,null,69.86,67.47,null,null]],"levels":[58.3,67.0,75.8,84.6,93.4,102.2,111.0,119.7,128.5,137.3,146.1],"min_iv":58.3,"max_iv":146.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.91},{"date":"2026-09-15","iv":104.61},{"date":"2026-09-16","iv":101.13},{"date":"2026-09-17","iv":76.11},{"date":"2026-09-18","iv":79.29},{"date":"2026-09-21","iv":75.05},{"date":"2026-09-22","iv":72.8},{"date":"2026-09-23","iv":70.5},{"date":"2026-09-24","iv":72.0},{"date":"2026-09-25","iv":76.6},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":74.8},{"date":"2026-09-30","iv":85.2},{"date":"2026-10-01","iv":89.4},{"date":"2026-10-02","iv":89.2}]}}