{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVAX","summary":{"name":"NVAX","price":10.46,"total_oi":244748,"call_oi":157628,"put_oi":87120,"pc_ratio":0.553,"net_gex":1103745.15,"avg_iv":827.5,"iv_rank":100.0,"iv_52w_high":827.5,"iv_52w_low":116.07,"gamma_flip":10.07,"max_pain":10.0},"features":{"symbol":"NVAX","price":10.46,"total_oi":244748,"analysis_coverage":1.0,"avg_iv_pct":827.5,"iv_rank":100.0,"iv_52w_high_pct":827.5,"iv_52w_low_pct":116.07,"front_dte":7,"front_atm_iv_pct":56.6126,"back_atm_iv_pct":84.0346,"term_premium_pp":-27.422,"expected_move_front_pct":7.84,"straddle_front_pct":5.64,"straddle_30d_pct":13.19,"risk_reversal_front_pp":47.87,"risk_reversal_30d_pp":-4.6,"butterfly_front_pp":25.26,"butterfly_30d_pp":-10.04,"put_call_oi_ratio":0.553,"put_call_oi_front_ratio":0.41,"put_call_volume_front_ratio":0.337,"option_volume":4918,"volume_oi_ratio":0.020094,"net_delta_normalized":0.208986,"dealer_delta_normalized":-0.188202,"gex_per_100k_oi":450972.081488,"vanna_per_100k_oi":2252.112377,"charm_per_100k_oi":-421364.423816,"weekend_delta_shift_per_100k_oi":-1264093.271447,"iv_surface_range_pp":233.1,"gamma_flip_distance_pct":-3.728489,"max_pain_distance_pct":-4.397706,"peak_call_distance_pct":-4.397706,"peak_put_distance_pct":0.382409},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":52.03,"put_gex":-21.95,"net_gex":30.08,"call_oi":270,"put_oi":154},{"strike":2.0,"call_gex":6.08,"put_gex":0.0,"net_gex":6.08,"call_oi":13,"put_oi":20907},{"strike":2.5,"call_gex":14.95,"put_gex":-239.26,"net_gex":-224.31,"call_oi":22,"put_oi":588},{"strike":3.0,"call_gex":82.39,"put_gex":-135.35,"net_gex":-52.96,"call_oi":94,"put_oi":1025},{"strike":3.5,"call_gex":0.0,"put_gex":-2.25,"net_gex":-2.25,"call_oi":394,"put_oi":2},{"strike":4.0,"call_gex":169.86,"put_gex":-1153.42,"net_gex":-983.56,"call_oi":516,"put_oi":1023},{"strike":4.5,"call_gex":0.0,"put_gex":-7.42,"net_gex":-7.42,"call_oi":78,"put_oi":5},{"strike":5.0,"call_gex":469.37,"put_gex":-8501.47,"net_gex":-8032.1,"call_oi":1203,"put_oi":4736},{"strike":5.5,"call_gex":0.0,"put_gex":-4.42,"net_gex":-4.42,"call_oi":28,"put_oi":2},{"strike":6.0,"call_gex":3773.93,"put_gex":-826.8,"net_gex":2947.13,"call_oi":1191,"put_oi":252},{"strike":6.5,"call_gex":0.0,"put_gex":-153.91,"net_gex":-153.91,"call_oi":10,"put_oi":49},{"strike":7.0,"call_gex":12910.58,"put_gex":-23735.99,"net_gex":-10825.41,"call_oi":3424,"put_oi":7152},{"strike":7.5,"call_gex":15090.5,"put_gex":-52479.36,"net_gex":-37388.85,"call_oi":2647,"put_oi":8822},{"strike":8.0,"call_gex":8023.03,"put_gex":-8683.47,"net_gex":-660.44,"call_oi":1366,"put_oi":1717},{"strike":8.5,"call_gex":111.28,"put_gex":-1298.41,"net_gex":-1187.13,"call_oi":49,"put_oi":133},{"strike":9.0,"call_gex":50410.27,"put_gex":-23387.38,"net_gex":27022.89,"call_oi":4479,"put_oi":2838},{"strike":9.5,"call_gex":536.58,"put_gex":-5020.85,"net_gex":-4484.27,"call_oi":87,"put_oi":221},{"strike":10.0,"call_gex":300775.45,"put_gex":-294126.67,"net_gex":6648.78,"call_oi":26294,"put_oi":34897},{"strike":10.5,"call_gex":280712.5,"put_gex":-89389.22,"net_gex":191323.28,"call_oi":967,"put_oi":1168},{"strike":11.0,"call_gex":280846.32,"put_gex":-7545.68,"net_gex":273300.64,"call_oi":10938,"put_oi":277},{"strike":11.5,"call_gex":94031.11,"put_gex":-87.9,"net_gex":93943.21,"call_oi":3404,"put_oi":8},{"strike":12.0,"call_gex":175060.34,"put_gex":-1007.56,"net_gex":174052.77,"call_oi":25419,"put_oi":153},{"strike":12.5,"call_gex":69290.33,"put_gex":-2726.35,"net_gex":66563.97,"call_oi":7360,"put_oi":250},{"strike":13.0,"call_gex":46216.23,"put_gex":-180.21,"net_gex":46036.02,"call_oi":3926,"put_oi":25},{"strike":13.5,"call_gex":115.2,"put_gex":-4.34,"net_gex":110.86,"call_oi":176,"put_oi":1},{"strike":14.0,"call_gex":28548.17,"put_gex":-61.51,"net_gex":28486.66,"call_oi":3754,"put_oi":13},{"strike":15.0,"call_gex":116093.64,"put_gex":-1076.81,"net_gex":115016.83,"call_oi":16455,"put_oi":141},{"strike":15.5,"call_gex":185.05,"put_gex":-43.77,"net_gex":141.28,"call_oi":24,"put_oi":7},{"strike":16.0,"call_gex":1696.74,"put_gex":-89.02,"net_gex":1607.72,"call_oi":660,"put_oi":16},{"strike":16.5,"call_gex":6.75,"put_gex":-13.58,"net_gex":-6.83,"call_oi":1,"put_oi":2},{"strike":17.0,"call_gex":17600.79,"put_gex":-146.54,"net_gex":17454.24,"call_oi":4275,"put_oi":34},{"strike":17.5,"call_gex":3751.62,"put_gex":-480.68,"net_gex":3270.94,"call_oi":630,"put_oi":83},{"strike":18.0,"call_gex":3911.46,"put_gex":-1.7,"net_gex":3909.76,"call_oi":663,"put_oi":1},{"strike":18.5,"call_gex":5.63,"put_gex":-0.05,"net_gex":5.58,"call_oi":1,"put_oi":1},{"strike":19.0,"call_gex":6392.35,"put_gex":0.0,"net_gex":6392.35,"call_oi":1197,"put_oi":0},{"strike":20.0,"call_gex":59907.64,"put_gex":-1879.38,"net_gex":58028.26,"call_oi":13476,"put_oi":405},{"strike":22.5,"call_gex":11581.56,"put_gex":-20.08,"net_gex":11561.48,"call_oi":3059,"put_oi":5},{"strike":25.0,"call_gex":3671.21,"put_gex":-25.3,"net_gex":3645.92,"call_oi":1319,"put_oi":7},{"strike":30.0,"call_gex":36252.26,"put_gex":0.0,"net_gex":36252.26,"call_oi":17759,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":530594.5,"total_value":530594.5},{"strike":2.0,"call_value":270.0,"put_value":443628.5,"total_value":443898.5},{"strike":2.5,"call_value":411.5,"put_value":410599.0,"total_value":411010.5},{"strike":3.0,"call_value":564.0,"put_value":377863.5,"total_value":378427.5},{"strike":3.5,"call_value":763.5,"put_value":345640.5,"total_value":346404.0},{"strike":4.0,"call_value":1160.0,"put_value":313418.5,"total_value":314578.5},{"strike":4.5,"call_value":1814.5,"put_value":281708.0,"total_value":283522.5},{"strike":5.0,"call_value":2508.0,"put_value":250000.0,"total_value":252508.0},{"strike":5.5,"call_value":3803.0,"put_value":220660.0,"total_value":224463.0},{"strike":6.0,"call_value":5112.0,"put_value":191321.0,"total_value":196433.0},{"strike":6.5,"call_value":7016.5,"put_value":162108.0,"total_value":169124.5},{"strike":7.0,"call_value":8926.0,"put_value":132919.5,"total_value":141845.5},{"strike":7.5,"call_value":12547.5,"put_value":107307.0,"total_value":119854.5},{"strike":8.0,"call_value":17492.5,"put_value":86105.5,"total_value":103598.0},{"strike":8.5,"call_value":23120.5,"put_value":65762.5,"total_value":88883.0},{"strike":9.0,"call_value":28773.0,"put_value":45486.0,"total_value":74259.0},{"strike":9.5,"call_value":36665.0,"put_value":26628.5,"total_value":63293.5},{"strike":10.0,"call_value":44600.5,"put_value":7881.5,"total_value":52482.0},{"strike":10.5,"call_value":65683.0,"put_value":6583.0,"total_value":72266.0},{"strike":11.0,"call_value":87249.0,"put_value":5868.5,"total_value":93117.5},{"strike":11.5,"call_value":114284.0,"put_value":5292.5,"total_value":119576.5},{"strike":12.0,"call_value":143021.0,"put_value":4720.5,"total_value":147741.5},{"strike":12.5,"call_value":184467.5,"put_value":4225.0,"total_value":188692.5},{"strike":13.0,"call_value":229594.0,"put_value":3854.5,"total_value":233448.5},{"strike":13.5,"call_value":276683.5,"put_value":3496.5,"total_value":280180.0},{"strike":14.0,"call_value":323861.0,"put_value":3139.0,"total_value":327000.0},{"strike":15.0,"call_value":421970.0,"put_value":2437.0,"total_value":424407.0},{"strike":15.5,"call_value":479252.0,"put_value":2156.5,"total_value":481408.5},{"strike":16.0,"call_value":536546.0,"put_value":1879.5,"total_value":538425.5},{"strike":16.5,"call_value":594170.0,"put_value":1610.5,"total_value":595780.5},{"strike":17.0,"call_value":651794.5,"put_value":1342.5,"total_value":653137.0},{"strike":17.5,"call_value":711556.5,"put_value":1091.5,"total_value":712648.0},{"strike":18.0,"call_value":771633.5,"put_value":882.0,"total_value":772515.5},{"strike":18.5,"call_value":832042.0,"put_value":673.0,"total_value":832715.0},{"strike":19.0,"call_value":892451.0,"put_value":464.5,"total_value":892915.5},{"strike":20.0,"call_value":1014466.0,"put_value":47.5,"total_value":1014513.5},{"strike":22.5,"call_value":1353193.5,"put_value":17.5,"total_value":1353211.0},{"strike":25.0,"call_value":1699568.5,"put_value":0.0,"total_value":1699568.5},{"strike":30.0,"call_value":2398913.5,"put_value":0,"total_value":2398913.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":171.2,"strike":8.25},{"moneyness":0.85,"dte":14,"iv":228.9,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":118.4,"strike":8.1},{"moneyness":0.85,"dte":30,"iv":117.0,"strike":8.05},{"moneyness":0.85,"dte":45,"iv":125.8,"strike":7.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":101.2,"strike":9.5},{"moneyness":0.9,"dte":14,"iv":76.5,"strike":9.5},{"moneyness":0.9,"dte":21,"iv":84.8,"strike":9.5},{"moneyness":0.9,"dte":30,"iv":53.2,"strike":9.5},{"moneyness":0.9,"dte":45,"iv":96.6,"strike":9.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":58.3,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":71.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":65.9,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":65.2,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":84.0,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.9,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":55.0,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":63.4,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":78.6,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":70.3,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":63.0,"strike":11.0},{"moneyness":1.05,"dte":14,"iv":73.3,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":65.6,"strike":11.0},{"moneyness":1.05,"dte":30,"iv":69.0,"strike":11.0},{"moneyness":1.05,"dte":45,"iv":72.7,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.2,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":68.2,"strike":11.5},{"moneyness":1.1,"dte":14,"iv":62.5,"strike":11.5},{"moneyness":1.1,"dte":21,"iv":107.1,"strike":11.5},{"moneyness":1.1,"dte":30,"iv":90.3,"strike":11.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":151.7,"strike":14.12},{"moneyness":1.15,"dte":14,"iv":128.0,"strike":14.89},{"moneyness":1.15,"dte":21,"iv":115.9,"strike":13.7},{"moneyness":1.15,"dte":30,"iv":100.0,"strike":13.75},{"moneyness":1.15,"dte":45,"iv":94.6,"strike":14.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.3,"strike":18.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":5358},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":9,"total_oi":1217},{"expiration":"10/16/2026","dte":14,"iv":0.0239,"contract_count":10,"total_oi":8353},{"expiration":"10/23/2026","dte":21,"iv":0.0832,"contract_count":8,"total_oi":302},{"expiration":"10/30/2026","dte":28,"iv":0.0041,"contract_count":8,"total_oi":497},{"expiration":"11/06/2026","dte":35,"iv":0.0862,"contract_count":4,"total_oi":32},{"expiration":"11/13/2026","dte":42,"iv":0.1937,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0797,"contract_count":4,"total_oi":1989},{"expiration":"01/15/2027","dte":105,"iv":0.0469,"contract_count":4,"total_oi":34153},{"expiration":"04/16/2027","dte":196,"iv":0.0536,"contract_count":4,"total_oi":2493},{"expiration":"12/17/2027","dte":441,"iv":0.0206,"contract_count":2,"total_oi":2316},{"expiration":"01/21/2028","dte":476,"iv":0.0641,"contract_count":2,"total_oi":18056},{"expiration":"01/19/2029","dte":840,"iv":0.0613,"contract_count":2,"total_oi":32}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.84,"expected_move_2std":15.69,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.19,"expected_move_2std":26.37,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.15,"expected_move_2std":34.3,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.57,"expected_move_2std":49.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.79,"expected_move_2std":61.59,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.66,"expected_move_2std":79.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.92,"expected_move_2std":109.84,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.69,"expected_move_2std":151.39,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.62,"expected_move_2std":173.24,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":114.37,"expected_move_2std":228.74,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13246,"put_oi":1226,"total_oi":14472,"pc_ratio":0.093,"pc_ratio_volume":0.163,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1425,"put_oi":584,"total_oi":2009,"pc_ratio":0.41,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":24769,"put_oi":4136,"total_oi":28905,"pc_ratio":0.167,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":306,"put_oi":186,"total_oi":492,"pc_ratio":0.608,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":832,"put_oi":150,"total_oi":982,"pc_ratio":0.18,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":254,"put_oi":5,"total_oi":259,"pc_ratio":0.02,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3621,"put_oi":117,"total_oi":3738,"pc_ratio":0.032,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64522,"put_oi":31471,"total_oi":95993,"pc_ratio":0.488,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8591,"put_oi":4136,"total_oi":12727,"pc_ratio":0.481,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":24379,"put_oi":28523,"total_oi":52902,"pc_ratio":1.17,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":15522,"put_oi":16566,"total_oi":32088,"pc_ratio":1.067,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":146,"put_oi":20,"total_oi":166,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":26426.0,"put_delta_oi":-134.0,"dealer_delta":-26292.0,"call_oi":268,"put_oi":142},{"strike":2.0,"call_delta_oi":1267.0,"put_delta_oi":0,"dealer_delta":-1267.0,"call_oi":13,"put_oi":0},{"strike":2.5,"call_delta_oi":2126.0,"put_delta_oi":-661.0,"dealer_delta":-1465.0,"call_oi":22,"put_oi":588},{"strike":3.0,"call_delta_oi":9001.0,"put_delta_oi":-1629.0,"dealer_delta":-7372.0,"call_oi":94,"put_oi":1017},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":12125.0,"put_delta_oi":-4393.0,"dealer_delta":-7732.0,"call_oi":129,"put_oi":1023},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":22727.0,"put_delta_oi":-36513.0,"dealer_delta":13786.0,"call_oi":244,"put_oi":4736},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":6.0,"call_delta_oi":103122.0,"put_delta_oi":-2586.0,"dealer_delta":-100536.0,"call_oi":1157,"put_oi":252},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-764.0,"dealer_delta":764.0,"call_oi":0,"put_oi":48},{"strike":7.0,"call_delta_oi":284357.0,"put_delta_oi":-97463.0,"dealer_delta":-186894.0,"call_oi":3401,"put_oi":6238},{"strike":7.5,"call_delta_oi":221851.0,"put_delta_oi":-124977.0,"dealer_delta":-96874.0,"call_oi":2635,"put_oi":8820},{"strike":8.0,"call_delta_oi":128785.0,"put_delta_oi":-8798.0,"dealer_delta":-119988.0,"call_oi":1366,"put_oi":1717},{"strike":8.5,"call_delta_oi":933.0,"put_delta_oi":-2237.0,"dealer_delta":1304.0,"call_oi":11,"put_oi":133},{"strike":9.0,"call_delta_oi":341470.0,"put_delta_oi":-69539.0,"dealer_delta":-271930.0,"call_oi":4470,"put_oi":2838},{"strike":9.5,"call_delta_oi":2645.0,"put_delta_oi":-4742.0,"dealer_delta":2097.0,"call_oi":38,"put_oi":221},{"strike":10.0,"call_delta_oi":1684839.0,"put_delta_oi":-1156231.0,"dealer_delta":-528609.0,"call_oi":25820,"put_oi":34897},{"strike":10.5,"call_delta_oi":38550.0,"put_delta_oi":-59062.0,"dealer_delta":20512.0,"call_oi":967,"put_oi":1168},{"strike":11.0,"call_delta_oi":318535.0,"put_delta_oi":-16726.0,"dealer_delta":-301809.0,"call_oi":10938,"put_oi":277},{"strike":11.5,"call_delta_oi":56355.0,"put_delta_oi":-746.0,"dealer_delta":-55608.0,"call_oi":3404,"put_oi":8},{"strike":12.0,"call_delta_oi":1379641.0,"put_delta_oi":-7434.0,"dealer_delta":-1372207.0,"call_oi":25419,"put_oi":153},{"strike":12.5,"call_delta_oi":227736.0,"put_delta_oi":-15110.0,"dealer_delta":-212626.0,"call_oi":7360,"put_oi":250},{"strike":13.0,"call_delta_oi":51545.0,"put_delta_oi":-1897.0,"dealer_delta":-49648.0,"call_oi":3926,"put_oi":25},{"strike":13.5,"call_delta_oi":16563.0,"put_delta_oi":-98.0,"dealer_delta":-16465.0,"call_oi":176,"put_oi":1},{"strike":14.0,"call_delta_oi":129432.0,"put_delta_oi":-1157.0,"dealer_delta":-128275.0,"call_oi":3754,"put_oi":13},{"strike":15.0,"call_delta_oi":468396.0,"put_delta_oi":-9919.0,"dealer_delta":-458477.0,"call_oi":16455,"put_oi":141},{"strike":15.5,"call_delta_oi":480.0,"put_delta_oi":-549.0,"dealer_delta":69.0,"call_oi":24,"put_oi":7},{"strike":16.0,"call_delta_oi":47905.0,"put_delta_oi":-1468.0,"dealer_delta":-46437.0,"call_oi":660,"put_oi":16},{"strike":16.5,"call_delta_oi":24.0,"put_delta_oi":-155.0,"dealer_delta":131.0,"call_oi":1,"put_oi":2},{"strike":17.0,"call_delta_oi":234483.0,"put_delta_oi":-1969.0,"dealer_delta":-232514.0,"call_oi":4275,"put_oi":34},{"strike":17.5,"call_delta_oi":9063.0,"put_delta_oi":-7226.0,"dealer_delta":-1836.0,"call_oi":630,"put_oi":83},{"strike":18.0,"call_delta_oi":13407.0,"put_delta_oi":-98.0,"dealer_delta":-13308.0,"call_oi":663,"put_oi":1},{"strike":18.5,"call_delta_oi":19.0,"put_delta_oi":-100.0,"dealer_delta":81.0,"call_oi":1,"put_oi":1},{"strike":19.0,"call_delta_oi":19967.0,"put_delta_oi":0,"dealer_delta":-19967.0,"call_oi":1197,"put_oi":0},{"strike":20.0,"call_delta_oi":287640.0,"put_delta_oi":-33856.0,"dealer_delta":-253784.0,"call_oi":13476,"put_oi":405},{"strike":22.5,"call_delta_oi":31927.0,"put_delta_oi":-439.0,"dealer_delta":-31488.0,"call_oi":3059,"put_oi":5},{"strike":25.0,"call_delta_oi":9002.0,"put_delta_oi":-613.0,"dealer_delta":-8388.0,"call_oi":1319,"put_oi":7},{"strike":30.0,"call_delta_oi":93235.0,"put_delta_oi":0,"dealer_delta":-93235.0,"call_oi":17759,"put_oi":0}],"net_dealer_delta":-4606204.0,"total_call_delta":6275580.0,"total_put_delta":-1669377.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.460000038146973,"strikes":[{"strike":2.5,"moneyness":0.239,"type":"put","iv":1.421,"delta":-0.0112,"oi":588},{"strike":4.0,"moneyness":0.3824,"type":"put","iv":1.1847,"delta":-0.0318,"oi":745},{"strike":5.0,"moneyness":0.478,"type":"put","iv":0.9898,"delta":-0.0461,"oi":2074},{"strike":6.0,"moneyness":0.5736,"type":"call","iv":1.1429,"delta":0.8918,"oi":129},{"strike":7.5,"moneyness":0.717,"type":"put","iv":0.7379,"delta":-0.1418,"oi":8776},{"strike":7.5,"moneyness":0.717,"type":"call","iv":0.8259,"delta":0.8419,"oi":2635},{"strike":9.0,"moneyness":0.8604,"type":"put","iv":0.8312,"delta":-0.2783,"oi":189},{"strike":9.0,"moneyness":0.8604,"type":"call","iv":0.749,"delta":0.7278,"oi":1603},{"strike":10.0,"moneyness":0.956,"type":"put","iv":0.7074,"delta":-0.3669,"oi":18183},{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.7715,"delta":0.6348,"oi":15031},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.77,"delta":0.5448,"oi":924},{"strike":12.5,"moneyness":1.195,"type":"put","iv":0.6922,"delta":-0.6044,"oi":250},{"strike":12.5,"moneyness":1.195,"type":"call","iv":0.7382,"delta":0.4112,"oi":5233},{"strike":14.0,"moneyness":1.3384,"type":"call","iv":0.7435,"delta":0.3066,"oi":437},{"strike":15.0,"moneyness":1.434,"type":"call","iv":0.7516,"delta":0.2521,"oi":8286},{"strike":15.0,"moneyness":1.434,"type":"put","iv":0.7741,"delta":-0.7378,"oi":112},{"strike":16.0,"moneyness":1.5296,"type":"call","iv":0.8147,"delta":0.2321,"oi":178},{"strike":17.5,"moneyness":1.673,"type":"call","iv":0.7455,"delta":0.1437,"oi":629},{"strike":19.0,"moneyness":1.8164,"type":"call","iv":0.9231,"delta":0.1735,"oi":1039},{"strike":20.0,"moneyness":1.912,"type":"call","iv":0.842,"delta":0.1169,"oi":5270},{"strike":20.0,"moneyness":1.912,"type":"put","iv":0.8561,"delta":-0.8777,"oi":345},{"strike":22.5,"moneyness":2.1511,"type":"call","iv":0.9371,"delta":0.1044,"oi":3059},{"strike":25.0,"moneyness":2.3901,"type":"call","iv":0.927,"delta":0.0682,"oi":1319},{"strike":30.0,"moneyness":2.8681,"type":"call","iv":1.0292,"delta":0.0525,"oi":17759}]},{"expiration":"01/21/2028","underlying_price":10.460000038146973,"strikes":[{"strike":4.0,"moneyness":0.3824,"type":"put","iv":1.5862,"delta":-0.0712,"oi":149},{"strike":5.0,"moneyness":0.478,"type":"put","iv":0.8075,"delta":-0.0931,"oi":225},{"strike":7.0,"moneyness":0.6692,"type":"call","iv":0.5215,"delta":0.8567,"oi":924},{"strike":7.0,"moneyness":0.6692,"type":"put","iv":1.0646,"delta":-0.1627,"oi":309},{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.7771,"delta":0.711,"oi":2469},{"strike":10.0,"moneyness":0.956,"type":"put","iv":0.74,"delta":-0.2943,"oi":15587},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.7665,"delta":0.6343,"oi":6090},{"strike":15.0,"moneyness":1.434,"type":"call","iv":0.7594,"delta":0.5322,"oi":2128},{"strike":17.0,"moneyness":1.6252,"type":"call","iv":0.8056,"delta":0.4965,"oi":898},{"strike":20.0,"moneyness":1.912,"type":"call","iv":0.7623,"delta":0.4024,"oi":2884}]},{"expiration":"04/16/2027","underlying_price":10.460000038146973,"strikes":[{"strike":7.0,"moneyness":0.6692,"type":"put","iv":0.7916,"delta":-0.1532,"oi":1951},{"strike":8.0,"moneyness":0.7648,"type":"call","iv":0.6922,"delta":0.7961,"oi":107},{"strike":9.0,"moneyness":0.8604,"type":"call","iv":0.8043,"delta":0.7218,"oi":345},{"strike":9.0,"moneyness":0.8604,"type":"put","iv":0.7271,"delta":-0.2772,"oi":1971},{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.77,"delta":0.656,"oi":1625},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.7392,"delta":0.5867,"oi":772},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.7625,"delta":0.5291,"oi":868},{"strike":13.0,"moneyness":1.2428,"type":"call","iv":0.7188,"delta":0.4571,"oi":165},{"strike":14.0,"moneyness":1.3384,"type":"call","iv":0.7593,"delta":0.4181,"oi":2556},{"strike":15.0,"moneyness":1.434,"type":"call","iv":0.7577,"delta":0.3696,"oi":689},{"strike":20.0,"moneyness":1.912,"type":"call","iv":0.7967,"delta":0.2168,"oi":1399}]},{"expiration":"10/02/2026","underlying_price":10.460000038146973,"strikes":[{"strike":10.5,"moneyness":1.0038,"type":"put","iv":2.119,"delta":-0.5672,"oi":305},{"strike":10.5,"moneyness":1.0038,"type":"call","iv":1.1318,"delta":0.3702,"oi":786},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":2.8773,"delta":0.0414,"oi":4262}]},{"expiration":"10/09/2026","underlying_price":10.460000038146973,"strikes":[{"strike":9.0,"moneyness":0.8604,"type":"put","iv":0.794,"delta":-0.0624,"oi":280},{"strike":9.5,"moneyness":0.9082,"type":"put","iv":1.0115,"delta":-0.2083,"oi":154},{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.5632,"delta":0.7481,"oi":131},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.5328,"delta":0.2443,"oi":226},{"strike":11.5,"moneyness":1.0994,"type":"call","iv":0.6529,"delta":0.1396,"oi":616},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.7837,"delta":0.0951,"oi":201}]},{"expiration":"10/16/2026","underlying_price":10.460000038146973,"strikes":[{"strike":6.0,"moneyness":0.5736,"type":"put","iv":2.9998,"delta":-0.1025,"oi":188},{"strike":8.0,"moneyness":0.7648,"type":"call","iv":0.8779,"delta":0.9564,"oi":1223},{"strike":8.0,"moneyness":0.7648,"type":"put","iv":0.7973,"delta":-0.0309,"oi":1495},{"strike":9.0,"moneyness":0.8604,"type":"put","iv":0.7397,"delta":-0.1235,"oi":118},{"strike":9.0,"moneyness":0.8604,"type":"call","iv":1.0631,"delta":0.8043,"oi":1985},{"strike":10.0,"moneyness":0.956,"type":"put","iv":0.7087,"delta":-0.3393,"oi":260},{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.7154,"delta":0.6598,"oi":3926},{"strike":10.5,"moneyness":1.0038,"type":"put","iv":0.6382,"delta":-0.4836,"oi":825},{"strike":11.0,"moneyness":1.0516,"type":"put","iv":0.7735,"delta":-0.6031,"oi":220},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.692,"delta":0.3788,"oi":2726},{"strike":11.5,"moneyness":1.0994,"type":"call","iv":0.6772,"delta":0.2527,"oi":343},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.7168,"delta":0.1745,"oi":1175},{"strike":12.5,"moneyness":1.195,"type":"call","iv":0.8053,"delta":0.1387,"oi":139},{"strike":13.0,"moneyness":1.2428,"type":"call","iv":0.8985,"delta":0.1174,"oi":3035},{"strike":14.0,"moneyness":1.3384,"type":"call","iv":0.9572,"delta":0.0649,"oi":615},{"strike":15.0,"moneyness":1.434,"type":"call","iv":1.1045,"delta":0.0528,"oi":2707},{"strike":18.0,"moneyness":1.7208,"type":"call","iv":2.6457,"delta":0.202,"oi":662},{"strike":20.0,"moneyness":1.912,"type":"call","iv":1.8104,"delta":0.0425,"oi":1969}]},{"expiration":"10/23/2026","underlying_price":10.460000038146973,"strikes":[{"strike":10.0,"moneyness":0.956,"type":"put","iv":0.7185,"delta":-0.3574,"oi":109},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.6556,"delta":0.4067,"oi":112},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.7644,"delta":0.253,"oi":108}]},{"expiration":"10/30/2026","underlying_price":10.460000038146973,"strikes":[{"strike":10.0,"moneyness":0.956,"type":"call","iv":0.5109,"delta":0.6612,"oi":125},{"strike":11.0,"moneyness":1.0516,"type":"call","iv":0.6737,"delta":0.4341,"oi":246},{"strike":12.0,"moneyness":1.1472,"type":"call","iv":0.8855,"delta":0.3311,"oi":154},{"strike":19.0,"moneyness":1.8164,"type":"call","iv":1.3881,"delta":0.0832,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2362,"call_gamma":0,"put_gamma":0.115906,"call_theta":0,"put_theta":-11.2242,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":140},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1753,"call_gamma":0,"put_gamma":0.498438,"call_theta":0,"put_theta":-1.8293,"call_vega":0,"put_vega":0.0003,"call_oi":474,"put_oi":457},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3702,"put_delta":-0.5672,"call_gamma":3.190064,"put_gamma":1.774266,"call_theta":-0.6129,"put_theta":-1.1934,"call_vega":0.0004,"put_vega":0.0004,"call_oi":786,"put_oi":305},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.294303,"put_gamma":0,"call_theta":-0.3652,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4262,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.255029,"put_gamma":0,"call_theta":-3.1183,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2423,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.1274,"put_gamma":0,"call_theta":-1.3442,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1472,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.048216,"put_gamma":0,"call_theta":-0.4874,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.10003,"put_gamma":0,"call_theta":-3.4457,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9775,"put_delta":0,"call_gamma":0.001237,"put_gamma":0,"call_theta":-31.6618,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.115419,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":280},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.211403,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":154},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7481,"put_delta":0,"call_gamma":0.422408,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.439277,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1396,"put_delta":0,"call_gamma":0.253692,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.160993,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0814,"put_delta":0,"call_gamma":0.118219,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.105717,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9564,"put_delta":-0.0309,"call_gamma":0.053327,"put_gamma":0.044355,"call_theta":-0.007,"put_theta":-0.0042,"call_vega":0.0018,"put_vega":0.0014,"call_oi":1223,"put_oi":1495},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8043,"put_delta":-0.1235,"call_gamma":0.131656,"put_gamma":0.139811,"call_theta":-0.0231,"put_theta":-0.0113,"call_vega":0.0055,"put_vega":0.004,"call_oi":1985,"put_oi":118},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6598,"put_delta":-0.3393,"call_gamma":0.259517,"put_gamma":0.2617,"call_theta":-0.0206,"put_theta":-0.0192,"call_vega":0.0072,"put_vega":0.0072,"call_oi":3926,"put_oi":260},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4836,"call_gamma":0,"put_gamma":0.316413,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":825},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3788,"put_delta":-0.6031,"call_gamma":0.278478,"put_gamma":0.2525,"call_theta":-0.0204,"put_theta":-0.0218,"call_vega":0.0075,"put_vega":0.0076,"call_oi":2726,"put_oi":220},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2527,"put_delta":0,"call_gamma":0.239074,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.181851,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":0,"call_gamma":0.139097,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.111022,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":3035,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3574,"call_gamma":0,"put_gamma":0.212137,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":109},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4067,"put_delta":0,"call_gamma":0.241708,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.170851,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6612,"put_delta":0,"call_gamma":0.251747,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5333,"put_delta":0,"call_gamma":0.217501,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4341,"put_delta":0,"call_gamma":0.205298,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.143949,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3007,"put_delta":0,"call_gamma":0.125164,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7385,"put_delta":-0.248,"call_gamma":0.094644,"put_gamma":0.103801,"call_theta":-0.0123,"put_theta":-0.0097,"call_vega":0.0123,"put_vega":0.012,"call_oi":462,"put_oi":67},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6248,"put_delta":0,"call_gamma":0.113378,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.14248,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":1659,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.134718,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":959,"put_oi":0}],"strikes":[8.0,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":98.72,"put_25d_iv":211.9,"call_25d_iv":113.18,"put_25d_strike":10.5,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":47.87,"put_25d_iv":101.15,"call_25d_iv":53.28,"put_25d_strike":9.5,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.15,"put_25d_iv":70.87,"call_25d_iv":67.72,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.6,"put_25d_iv":71.85,"call_25d_iv":76.44,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-33.73,"put_25d_iv":80.37,"call_25d_iv":114.1,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.96,"put_25d_iv":83.12,"call_25d_iv":75.16,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.96,"put_25d_iv":72.71,"call_25d_iv":79.67,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.16,"put_25d_iv":71.77,"call_25d_iv":72.93,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.23,"put_25d_iv":74.0,"call_25d_iv":76.23,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":222,"put_oi":100},{"strike":2.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":588},{"strike":3.0,"call_vanna":-0.0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":57,"put_oi":977},{"strike":4.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1016},{"strike":5.0,"call_vanna":-25.0,"put_vanna":504.0,"net_vanna":479.0,"call_oi":200,"put_oi":4680},{"strike":6.0,"call_vanna":-38.0,"put_vanna":9.0,"net_vanna":-29.0,"call_oi":1147,"put_oi":241},{"strike":7.0,"call_vanna":-358.0,"put_vanna":1005.0,"net_vanna":646.0,"call_oi":3391,"put_oi":6196},{"strike":7.5,"call_vanna":-232.0,"put_vanna":753.0,"net_vanna":521.0,"call_oi":2635,"put_oi":8776},{"strike":8.0,"call_vanna":-33.0,"put_vanna":30.0,"net_vanna":-2.0,"call_oi":1330,"put_oi":1592},{"strike":9.0,"call_vanna":-256.0,"put_vanna":241.0,"net_vanna":-14.0,"call_oi":4395,"put_oi":2765},{"strike":9.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":154},{"strike":10.0,"call_vanna":-1777.0,"put_vanna":3534.0,"net_vanna":1757.0,"call_oi":25782,"put_oi":34846},{"strike":10.5,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":862,"put_oi":1130},{"strike":11.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":10927,"put_oi":220},{"strike":11.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":3382,"put_oi":0},{"strike":12.0,"call_vanna":-1943.0,"put_vanna":9.0,"net_vanna":-1934.0,"call_oi":25398,"put_oi":79},{"strike":12.5,"call_vanna":208.0,"put_vanna":-11.0,"net_vanna":197.0,"call_oi":7322,"put_oi":250},{"strike":13.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":3839,"put_oi":0},{"strike":13.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":167,"put_oi":0},{"strike":14.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":3731,"put_oi":0},{"strike":15.0,"call_vanna":909.0,"put_vanna":-9.0,"net_vanna":900.0,"call_oi":16358,"put_oi":112},{"strike":16.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":613,"put_oi":0},{"strike":17.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":4265,"put_oi":0},{"strike":17.5,"call_vanna":54.0,"put_vanna":-7.0,"net_vanna":47.0,"call_oi":629,"put_oi":83},{"strike":18.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":662,"put_oi":0},{"strike":19.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1197,"put_oi":0},{"strike":20.0,"call_vanna":1088.0,"put_vanna":-28.0,"net_vanna":1060.0,"call_oi":13456,"put_oi":345},{"strike":22.5,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":3059,"put_oi":0},{"strike":25.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1319,"put_oi":0},{"strike":30.0,"call_vanna":910.0,"put_vanna":0,"net_vanna":910.0,"call_oi":17759,"put_oi":0}],"net_vanna":5512.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-7018.0,"put_charm":0,"net_charm":-7018.0,"call_oi":97,"put_oi":0},{"strike":6.0,"call_charm":-106835.0,"put_charm":2036.0,"net_charm":-104799.0,"call_oi":1018,"put_oi":188},{"strike":7.0,"call_charm":-251999.0,"put_charm":0,"net_charm":-251999.0,"call_oi":1739,"put_oi":0},{"strike":8.0,"call_charm":-21447.0,"put_charm":505.0,"net_charm":-20942.0,"call_oi":1223,"put_oi":1495},{"strike":9.0,"call_charm":-99191.0,"put_charm":1536.0,"net_charm":-97655.0,"call_oi":2447,"put_oi":465},{"strike":9.5,"call_charm":0,"put_charm":5376.0,"net_charm":5376.0,"call_oi":0,"put_oi":154},{"strike":10.0,"call_charm":-153080.0,"put_charm":5504.0,"net_charm":-147576.0,"call_oi":4498,"put_oi":369},{"strike":10.5,"call_charm":-741.0,"put_charm":19415.0,"net_charm":18674.0,"call_oi":76,"put_oi":825},{"strike":11.0,"call_charm":-70967.0,"put_charm":7541.0,"net_charm":-63426.0,"call_oi":4969,"put_oi":220},{"strike":11.5,"call_charm":-11118.0,"put_charm":0,"net_charm":-11118.0,"call_oi":959,"put_oi":0},{"strike":12.0,"call_charm":-13797.0,"put_charm":0,"net_charm":-13797.0,"call_oi":2597,"put_oi":0},{"strike":12.5,"call_charm":-2181.0,"put_charm":0,"net_charm":-2181.0,"call_oi":424,"put_oi":0},{"strike":13.0,"call_charm":-13847.0,"put_charm":0,"net_charm":-13847.0,"call_oi":3131,"put_oi":0},{"strike":14.0,"call_charm":-965.0,"put_charm":0,"net_charm":-965.0,"call_oi":615,"put_oi":0},{"strike":15.0,"call_charm":-3391.0,"put_charm":0,"net_charm":-3391.0,"call_oi":2707,"put_oi":0},{"strike":16.0,"call_charm":-101290.0,"put_charm":0,"net_charm":-101290.0,"call_oi":435,"put_oi":0},{"strike":17.0,"call_charm":-191010.0,"put_charm":0,"net_charm":-191010.0,"call_oi":910,"put_oi":0},{"strike":18.0,"call_charm":-19793.0,"put_charm":0,"net_charm":-19793.0,"call_oi":662,"put_oi":0},{"strike":19.0,"call_charm":-1795.0,"put_charm":0,"net_charm":-1795.0,"call_oi":158,"put_oi":0},{"strike":20.0,"call_charm":-2729.0,"put_charm":0,"net_charm":-2729.0,"call_oi":1969,"put_oi":0}],"net_charm":-1031281.0,"weekend_delta_shift":-3093843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":133489.0,"put_delta":-37228.0,"net_delta":96262.0,"call_oi":11661,"put_oi":1226,"total_oi":12887,"total_volume":777,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30123.0,"put_delta":-10633.0,"net_delta":19491.0,"call_oi":1401,"put_oi":583,"total_oi":1984,"total_volume":762,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1118891.0,"put_delta":-72938.0,"net_delta":1045952.0,"call_oi":24769,"put_oi":3209,"total_oi":27978,"total_volume":645,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":12056.0,"put_delta":-5672.0,"net_delta":6384.0,"call_oi":306,"put_oi":186,"total_oi":492,"total_volume":13,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":34060.0,"put_delta":-3619.0,"net_delta":30441.0,"call_oi":832,"put_oi":150,"total_oi":982,"total_volume":37,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8261.0,"put_delta":-179.0,"net_delta":8082.0,"call_oi":254,"put_oi":5,"total_oi":259,"total_volume":97,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":719.0,"put_delta":0,"net_delta":719.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":173541.0,"put_delta":-3756.0,"net_delta":169785.0,"call_oi":3621,"put_oi":117,"total_oi":3738,"total_volume":47,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2029146.0,"put_delta":-873019.0,"net_delta":1156127.0,"call_oi":63636,"put_oi":31471,"total_oi":95107,"total_volume":420,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":405999.0,"put_delta":-90783.0,"net_delta":315216.0,"call_oi":8591,"put_oi":4136,"total_oi":12727,"total_volume":54,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1392614.0,"put_delta":-96609.0,"net_delta":1296005.0,"call_oi":24379,"put_oi":7641,"total_oi":32020,"total_volume":63,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":926849.0,"put_delta":-474579.0,"net_delta":452270.0,"call_oi":15522,"put_oi":16532,"total_oi":32054,"total_volume":45,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9832.0,"put_delta":-363.0,"net_delta":9469.0,"call_oi":144,"put_oi":20,"total_oi":164,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":10.5,"straddle_price":0.59,"straddle_pct":5.64,"implied_move":5.64,"avg_iv":55.0},{"expiration":"10/16/2026","dte":14,"strike":10.5,"straddle_price":1.0,"straddle_pct":9.56,"implied_move":9.56,"avg_iv":63.4},{"expiration":"10/30/2026","dte":28,"strike":10.0,"straddle_price":1.38,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":59.7},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.22,"straddle_pct":30.74,"implied_move":30.74,"avg_iv":73.9},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":4.4,"straddle_pct":42.07,"implied_move":42.07,"avg_iv":74.9},{"expiration":"12/17/2027","dte":441,"strike":10.0,"straddle_price":5.92,"straddle_pct":56.64,"implied_move":56.64,"avg_iv":68.9},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":6.71,"straddle_pct":64.15,"implied_move":64.15,"avg_iv":75.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":270,"put_oi":154,"total_oi":424,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20907,"total_oi":20920,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":588,"total_oi":610,"bias":"neutral"},{"strike":3.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":94,"put_oi":1025,"total_oi":1119,"bias":"bullish"},{"strike":3.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":394,"put_oi":2,"total_oi":396,"bias":"bullish"},{"strike":4.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":516,"put_oi":1023,"total_oi":1539,"bias":"bullish"},{"strike":4.5,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":78,"put_oi":5,"total_oi":83,"bias":"bullish"},{"strike":5.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":1203,"put_oi":4736,"total_oi":5939,"bias":"bullish"},{"strike":5.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"bullish"},{"strike":6.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1191,"put_oi":252,"total_oi":1443,"bias":"bullish"},{"strike":6.5,"call_volume":143,"put_volume":0,"total_volume":143,"call_oi":10,"put_oi":49,"total_oi":59,"bias":"bullish"},{"strike":7.0,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":3424,"put_oi":7152,"total_oi":10576,"bias":"bullish"},{"strike":7.5,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":2647,"put_oi":8822,"total_oi":11469,"bias":"neutral"},{"strike":8.0,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":1366,"put_oi":1717,"total_oi":3083,"bias":"neutral"},{"strike":8.5,"call_volume":69,"put_volume":1,"total_volume":70,"call_oi":49,"put_oi":133,"total_oi":182,"bias":"bullish"},{"strike":9.0,"call_volume":53,"put_volume":39,"total_volume":92,"call_oi":4479,"put_oi":2838,"total_oi":7317,"bias":"neutral"},{"strike":9.5,"call_volume":40,"put_volume":16,"total_volume":56,"call_oi":87,"put_oi":221,"total_oi":308,"bias":"bullish"},{"strike":10.0,"call_volume":1349,"put_volume":158,"total_volume":1507,"call_oi":26294,"put_oi":34897,"total_oi":61191,"bias":"bullish"},{"strike":10.5,"call_volume":251,"put_volume":329,"total_volume":580,"call_oi":967,"put_oi":1168,"total_oi":2135,"bias":"neutral"},{"strike":11.0,"call_volume":695,"put_volume":20,"total_volume":715,"call_oi":10938,"put_oi":277,"total_oi":11215,"bias":"bullish"},{"strike":11.5,"call_volume":58,"put_volume":13,"total_volume":71,"call_oi":3404,"put_oi":8,"total_oi":3412,"bias":"bullish"},{"strike":12.0,"call_volume":270,"put_volume":2,"total_volume":272,"call_oi":25419,"put_oi":153,"total_oi":25572,"bias":"bullish"},{"strike":12.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":7360,"put_oi":250,"total_oi":7610,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":3926,"put_oi":25,"total_oi":3951,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":1,"total_oi":177,"bias":"neutral"},{"strike":14.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":3754,"put_oi":13,"total_oi":3767,"bias":"bullish"},{"strike":15.0,"call_volume":182,"put_volume":0,"total_volume":182,"call_oi":16455,"put_oi":141,"total_oi":16596,"bias":"bullish"},{"strike":15.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":660,"put_oi":16,"total_oi":676,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":4275,"put_oi":34,"total_oi":4309,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":630,"put_oi":83,"total_oi":713,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":663,"put_oi":1,"total_oi":664,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1197,"put_oi":0,"total_oi":1197,"bias":"neutral"},{"strike":20.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":13476,"put_oi":405,"total_oi":13881,"bias":"bullish"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3059,"put_oi":5,"total_oi":3064,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1319,"put_oi":7,"total_oi":1326,"bias":"bullish"},{"strike":30.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":17759,"put_oi":0,"total_oi":17759,"bias":"bullish"}],"underlying_price":10.460000038146973,"peak_call_strike":10.0,"peak_put_strike":10.5,"total_call_volume":4272,"total_put_volume":646,"volume_pc_ratio":0.151},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.91,0.96,1.0,1.05,1.1,1.15,1.2,1.24],"y":[7,14,21,28,35,49,105],"z":[[113.99,257.18,286.32,79.4,101.15,58.27,55.01,53.28,65.29,66.95,95.05,124.63],[null,83.76,85.58,90.14,null,71.21,63.45,73.28,67.72,71.68,80.53,89.85],[null,161.35,125.72,95.15,84.84,71.85,76.08,65.56,107.05,76.44,null,null],[null,93.63,77.5,93.67,53.2,59.68,64.25,65.56,null,88.55,98.98,120.02],[null,null,null,null,null,null,82.61,76.0,null,76.1,87.11,null],[null,null,null,85.49,null,88.19,null,73.77,null,73.04,null,88.4],[78.19,null,null,79.01,null,73.94,null,72.21,null,null,71.52,null]],"levels":[53.2,76.5,99.8,123.1,146.4,169.8,193.1,216.4,239.7,263.0,286.3],"min_iv":53.2,"max_iv":286.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":10.5,"atm_iv":42.17,"otm_strike":11.0,"otm_iv":53.28,"itm_strike":10.0,"itm_iv":56.32,"iv_butterfly":25.26,"price_butterfly":0.26,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":10.5,"atm_iv":63.07,"otm_strike":11.0,"otm_iv":69.2,"itm_strike":10.0,"itm_iv":71.54,"iv_butterfly":14.6,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":10.5,"atm_iv":76.08,"otm_strike":11.0,"otm_iv":65.56,"itm_strike":9.5,"itm_iv":108.16,"iv_butterfly":21.55,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":10.5,"atm_iv":64.25,"otm_strike":11.0,"otm_iv":67.37,"itm_strike":10.0,"itm_iv":51.09,"iv_butterfly":-10.04,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":10.0,"atm_iv":88.19,"otm_strike":11.0,"otm_iv":73.77,"itm_strike":10.0,"itm_iv":88.19,"iv_butterfly":-14.41,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":10.0,"atm_iv":77.15,"otm_strike":11.0,"otm_iv":77.0,"itm_strike":10.0,"itm_iv":77.15,"iv_butterfly":-0.15,"price_butterfly":-0.43,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":10.0,"atm_iv":77.0,"otm_strike":11.0,"otm_iv":73.92,"itm_strike":10.0,"itm_iv":77.0,"iv_butterfly":-3.08,"price_butterfly":-0.48,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":119.08},{"date":"2026-09-15","iv":130.59},{"date":"2026-09-16","iv":132.1},{"date":"2026-09-17","iv":116.07},{"date":"2026-09-18","iv":119.66},{"date":"2026-09-21","iv":116.72},{"date":"2026-09-22","iv":138.9},{"date":"2026-09-23","iv":170.0},{"date":"2026-09-24","iv":388.4},{"date":"2026-09-25","iv":570.0},{"date":"2026-09-28","iv":122.1},{"date":"2026-09-29","iv":159.7},{"date":"2026-09-30","iv":204.8},{"date":"2026-10-01","iv":735.8},{"date":"2026-10-02","iv":827.5}]}}