{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NVA","summary":{"name":"NVA","price":5.76,"total_oi":1131,"call_oi":815,"put_oi":316,"pc_ratio":0.388,"net_gex":1303.99,"avg_iv":213.6,"iv_rank":77.0,"iv_52w_high":230.1,"iv_52w_low":158.3,"gamma_flip":2.53,"max_pain":7.5},"features":{"symbol":"NVA","price":5.76,"total_oi":1131,"analysis_coverage":0.7222,"avg_iv_pct":213.6,"iv_rank":77.0,"iv_52w_high_pct":230.1,"iv_52w_low_pct":158.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-72.29,"risk_reversal_30d_pp":-72.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.035093,"dealer_delta_normalized":-0.035093,"gex_per_100k_oi":115295.313882,"vanna_per_100k_oi":2475.685234,"charm_per_100k_oi":20070.733864,"weekend_delta_shift_per_100k_oi":60123.784262,"iv_surface_range_pp":0.3,"gamma_flip_distance_pct":-56.076389,"max_pain_distance_pct":30.208333,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":11.36,"put_gex":-14.95,"net_gex":-3.6,"call_oi":12,"put_oi":16},{"strike":5.0,"call_gex":334.29,"put_gex":-63.0,"net_gex":271.29,"call_oi":50,"put_oi":13},{"strike":7.5,"call_gex":552.65,"put_gex":-820.9,"net_gex":-268.26,"call_oi":116,"put_oi":174},{"strike":10.0,"call_gex":712.86,"put_gex":-356.64,"net_gex":356.21,"call_oi":221,"put_oi":113},{"strike":12.5,"call_gex":716.96,"put_gex":0.0,"net_gex":716.96,"call_oi":289,"put_oi":0},{"strike":15.0,"call_gex":11.84,"put_gex":0.0,"net_gex":11.84,"call_oi":6,"put_oi":0},{"strike":17.5,"call_gex":156.67,"put_gex":0.0,"net_gex":156.67,"call_oi":84,"put_oi":0},{"strike":20.0,"call_gex":62.87,"put_gex":0.0,"net_gex":62.87,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1750.0,"total_value":1750.0},{"strike":5.0,"call_value":30.0,"put_value":1000.0,"total_value":1030.0},{"strike":7.5,"call_value":185.0,"put_value":282.5,"total_value":467.5},{"strike":10.0,"call_value":630.0,"put_value":0.0,"total_value":630.0},{"strike":12.5,"call_value":1627.5,"put_value":0.0,"total_value":1627.5},{"strike":15.0,"call_value":3347.5,"put_value":0.0,"total_value":3347.5},{"strike":17.5,"call_value":5082.5,"put_value":0.0,"total_value":5082.5},{"strike":20.0,"call_value":7027.5,"put_value":0,"total_value":7027.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.9,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.0,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":322.1,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.1,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.2,"strike":10.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":18,"total_oi":72,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":653,"put_oi":298,"total_oi":951,"pc_ratio":0.456,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":108,"put_oi":0,"total_oi":108,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1139.0,"put_delta_oi":-145.0,"dealer_delta":-994.0,"call_oi":12,"put_oi":16},{"strike":5.0,"call_delta_oi":3797.0,"put_delta_oi":-374.0,"dealer_delta":-3423.0,"call_oi":50,"put_oi":13},{"strike":7.5,"call_delta_oi":4260.0,"put_delta_oi":-10949.0,"dealer_delta":6689.0,"call_oi":116,"put_oi":174},{"strike":10.0,"call_delta_oi":4680.0,"put_delta_oi":-8121.0,"dealer_delta":3442.0,"call_oi":221,"put_oi":113},{"strike":12.5,"call_delta_oi":7159.0,"put_delta_oi":0,"dealer_delta":-7159.0,"call_oi":289,"put_oi":0},{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":17.5,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":84,"put_oi":0},{"strike":20.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-3969.0,"total_call_delta":23558.0,"total_put_delta":-19588.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":5.760000228881836,"strikes":[{"strike":7.5,"moneyness":1.3021,"type":"put","iv":1.26,"delta":-0.6319,"oi":168},{"strike":10.0,"moneyness":1.7361,"type":"call","iv":1.4068,"delta":0.2075,"oi":208},{"strike":10.0,"moneyness":1.7361,"type":"put","iv":1.6979,"delta":-0.7187,"oi":113},{"strike":12.5,"moneyness":2.1701,"type":"call","iv":1.9829,"delta":0.2388,"oi":202}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-72.29,"put_25d_iv":126.0,"call_25d_iv":198.29,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":99,"put_oi":168},{"strike":10.0,"call_vanna":13.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":208,"put_oi":113},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":287,"put_oi":0},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-270.0,"put_charm":763.0,"net_charm":494.0,"call_oi":99,"put_oi":168},{"strike":10.0,"call_charm":-285.0,"put_charm":692.0,"net_charm":407.0,"call_oi":208,"put_oi":113},{"strike":12.5,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":202,"put_oi":0},{"strike":17.5,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":84,"put_oi":0}],"net_charm":227.0,"weekend_delta_shift":680.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2923.0,"put_delta":-577.0,"net_delta":2346.0,"call_oi":54,"put_oi":18,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17277.0,"put_delta":-19012.0,"net_delta":-1735.0,"call_oi":653,"put_oi":298,"total_oi":951,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3358.0,"put_delta":0,"net_delta":3358.0,"call_oi":108,"put_oi":0,"total_oi":108,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":13,"total_oi":63,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":174,"total_oi":290,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":113,"total_oi":334,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":5.760000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87],"y":[14,49],"z":[[92.12],[92.42]],"levels":[92.1,92.2,92.2,92.2,92.2,92.3,92.3,92.3,92.4,92.4,92.4],"min_iv":92.1,"max_iv":92.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":162.52},{"date":"2026-09-15","iv":161.56},{"date":"2026-09-16","iv":158.3},{"date":"2026-09-17","iv":160.94},{"date":"2026-09-18","iv":168.74},{"date":"2026-09-21","iv":177.47},{"date":"2026-09-22","iv":172.7},{"date":"2026-09-23","iv":181.8},{"date":"2026-09-24","iv":193.0},{"date":"2026-09-25","iv":171.8},{"date":"2026-09-28","iv":185.4},{"date":"2026-09-29","iv":206.3},{"date":"2026-09-30","iv":230.1},{"date":"2026-10-01","iv":229.5},{"date":"2026-10-02","iv":213.6}]}}