{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUVB","summary":{"name":"NUVB","price":5.14,"total_oi":21314,"call_oi":14989,"put_oi":6325,"pc_ratio":0.422,"net_gex":7510.19,"avg_iv":121.5,"iv_rank":10.7,"iv_52w_high":302.7,"iv_52w_low":99.7,"gamma_flip":8.01,"max_pain":5.0},"features":{"symbol":"NUVB","price":5.14,"total_oi":21314,"analysis_coverage":0.9444,"avg_iv_pct":121.5,"iv_rank":10.7,"iv_52w_high_pct":302.7,"iv_52w_low_pct":99.7,"front_dte":14,"front_atm_iv_pct":77.203,"back_atm_iv_pct":104.5315,"term_premium_pp":-27.3285,"expected_move_front_pct":15.12,"straddle_front_pct":11.67,"straddle_30d_pct":11.67,"risk_reversal_front_pp":-79.19,"risk_reversal_30d_pp":-79.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.422,"put_call_oi_front_ratio":0.189,"put_call_volume_front_ratio":4.25,"option_volume":752,"volume_oi_ratio":0.035282,"net_delta_normalized":0.168258,"dealer_delta_normalized":-0.163632,"gex_per_100k_oi":35235.948203,"vanna_per_100k_oi":-173.59482,"charm_per_100k_oi":-571741.578305,"weekend_delta_shift_per_100k_oi":-1715220.043164,"iv_surface_range_pp":39.4,"gamma_flip_distance_pct":55.836576,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":45.914397,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2349.97,"put_gex":-22.08,"net_gex":2327.89,"call_oi":2603,"put_oi":608},{"strike":5.0,"call_gex":5655.13,"put_gex":-18538.32,"net_gex":-12883.19,"call_oi":1915,"put_oi":2415},{"strike":7.5,"call_gex":19043.06,"put_gex":-9533.09,"net_gex":9509.98,"call_oi":5583,"put_oi":2577},{"strike":10.0,"call_gex":6752.69,"put_gex":-1583.9,"net_gex":5168.79,"call_oi":2983,"put_oi":670},{"strike":12.5,"call_gex":1597.05,"put_gex":-7.9,"net_gex":1589.15,"call_oi":797,"put_oi":4},{"strike":15.0,"call_gex":892.17,"put_gex":-86.15,"net_gex":806.02,"call_oi":501,"put_oi":51},{"strike":17.5,"call_gex":991.55,"put_gex":0.0,"net_gex":991.55,"call_oi":607,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":24625.0,"total_value":24625.0},{"strike":5.0,"call_value":6507.5,"put_value":10332.5,"total_value":16840.0},{"strike":7.5,"call_value":17802.5,"put_value":2077.5,"total_value":19880.0},{"strike":10.0,"call_value":43055.0,"put_value":265.0,"total_value":43320.0},{"strike":12.5,"call_value":75765.0,"put_value":127.5,"total_value":75892.5},{"strike":15.0,"call_value":110467.5,"put_value":0.0,"total_value":110467.5},{"strike":17.5,"call_value":146422.5,"put_value":0,"total_value":146422.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":301.5,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.2,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":104.5,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.4,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":262.1,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.9,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.5,"strike":10.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2727,"contract_count":2,"total_oi":579},{"expiration":"11/20/2026","dte":49,"iv":0.9673,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":931},{"expiration":"01/15/2027","dte":105,"iv":0.3001,"contract_count":2,"total_oi":1206},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":94},{"expiration":"01/21/2028","dte":476,"iv":0.4194,"contract_count":2,"total_oi":1514}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.12,"expected_move_2std":30.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.3,"expected_move_2std":76.6,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.52,"expected_move_2std":61.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.98,"expected_move_2std":83.95,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":71.79,"expected_move_2std":143.58,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":94.74,"expected_move_2std":189.47,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3198,"put_oi":605,"total_oi":3803,"pc_ratio":0.189,"pc_ratio_volume":4.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":710,"put_oi":11,"total_oi":721,"pc_ratio":0.015,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":810,"put_oi":1105,"total_oi":1915,"pc_ratio":1.364,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4364,"put_oi":3468,"total_oi":7832,"pc_ratio":0.795,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":417,"put_oi":34,"total_oi":451,"pc_ratio":0.082,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5490,"put_oi":1102,"total_oi":6592,"pc_ratio":0.201,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":236267.0,"put_delta_oi":-167.0,"dealer_delta":-236100.0,"call_oi":2603,"put_oi":22},{"strike":5.0,"call_delta_oi":129982.0,"put_delta_oi":-89620.0,"dealer_delta":-40362.0,"call_oi":1915,"put_oi":2415},{"strike":7.5,"call_delta_oi":176931.0,"put_delta_oi":-183965.0,"dealer_delta":7034.0,"call_oi":5583,"put_oi":2577},{"strike":10.0,"call_delta_oi":86835.0,"put_delta_oi":-52912.0,"dealer_delta":-33922.0,"call_oi":2983,"put_oi":670},{"strike":12.5,"call_delta_oi":20356.0,"put_delta_oi":-300.0,"dealer_delta":-20056.0,"call_oi":797,"put_oi":4},{"strike":15.0,"call_delta_oi":13862.0,"put_delta_oi":-3134.0,"dealer_delta":-10728.0,"call_oi":501,"put_oi":51},{"strike":17.5,"call_delta_oi":14632.0,"put_delta_oi":0,"dealer_delta":-14632.0,"call_oi":607,"put_oi":0}],"net_dealer_delta":-348766.0,"total_call_delta":678864.0,"total_put_delta":-330098.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.139999866485596,"strikes":[{"strike":2.5,"moneyness":0.4864,"type":"call","iv":1.1052,"delta":0.9379,"oi":744},{"strike":5.0,"moneyness":0.9728,"type":"call","iv":0.8423,"delta":0.6229,"oi":726},{"strike":5.0,"moneyness":0.9728,"type":"put","iv":0.7229,"delta":-0.3837,"oi":480},{"strike":7.5,"moneyness":1.4591,"type":"call","iv":0.8468,"delta":0.2799,"oi":867},{"strike":7.5,"moneyness":1.4591,"type":"put","iv":0.9055,"delta":-0.6967,"oi":2074},{"strike":10.0,"moneyness":1.9455,"type":"put","iv":0.8757,"delta":-0.8778,"oi":363},{"strike":10.0,"moneyness":1.9455,"type":"call","iv":1.0026,"delta":0.1702,"oi":1416},{"strike":12.5,"moneyness":2.4319,"type":"call","iv":1.4469,"delta":0.227,"oi":489},{"strike":15.0,"moneyness":2.9183,"type":"call","iv":1.6164,"delta":0.2131,"oi":121}]},{"expiration":"01/21/2028","underlying_price":5.139999866485596,"strikes":[{"strike":2.5,"moneyness":0.4864,"type":"call","iv":0.9894,"delta":0.8947,"oi":1805},{"strike":5.0,"moneyness":0.9728,"type":"call","iv":0.9274,"delta":0.7282,"oi":990},{"strike":5.0,"moneyness":0.9728,"type":"put","iv":0.7317,"delta":-0.3027,"oi":524},{"strike":7.5,"moneyness":1.4591,"type":"call","iv":0.8335,"delta":0.5542,"oi":334},{"strike":7.5,"moneyness":1.4591,"type":"put","iv":0.4514,"delta":-0.6439,"oi":183},{"strike":10.0,"moneyness":1.9455,"type":"call","iv":0.8952,"delta":0.4654,"oi":1192},{"strike":10.0,"moneyness":1.9455,"type":"put","iv":0.6333,"delta":-0.6856,"oi":307},{"strike":12.5,"moneyness":2.4319,"type":"call","iv":0.8331,"delta":0.3439,"oi":193},{"strike":15.0,"moneyness":2.9183,"type":"call","iv":0.8703,"delta":0.2992,"oi":370},{"strike":17.5,"moneyness":3.4047,"type":"call","iv":0.8596,"delta":0.2411,"oi":606}]},{"expiration":"03/19/2027","underlying_price":5.139999866485596,"strikes":[{"strike":7.5,"moneyness":1.4591,"type":"call","iv":0.9356,"delta":0.4013,"oi":105},{"strike":12.5,"moneyness":2.4319,"type":"call","iv":1.1363,"delta":0.2276,"oi":105}]},{"expiration":"10/16/2026","underlying_price":5.139999866485596,"strikes":[{"strike":5.0,"moneyness":0.9728,"type":"put","iv":0.7686,"delta":-0.3923,"oi":565}]},{"expiration":"11/20/2026","underlying_price":5.139999866485596,"strikes":[{"strike":7.5,"moneyness":1.4591,"type":"call","iv":0.7759,"delta":0.1185,"oi":703}]},{"expiration":"12/18/2026","underlying_price":5.139999866485596,"strikes":[{"strike":5.0,"moneyness":0.9728,"type":"put","iv":0.503,"delta":-0.3922,"oi":844},{"strike":7.5,"moneyness":1.4591,"type":"put","iv":0.5932,"delta":-0.8902,"oi":249},{"strike":7.5,"moneyness":1.4591,"type":"call","iv":0.7891,"delta":0.1991,"oi":452},{"strike":10.0,"moneyness":1.9455,"type":"call","iv":1.2949,"delta":0.2073,"oi":213}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3923,"call_gamma":0,"put_gamma":0.515475,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":565},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6123,"put_delta":-0.3922,"call_gamma":0.197741,"put_gamma":0.325711,"call_theta":-0.0051,"put_theta":-0.0027,"call_vega":0.009,"put_vega":0.009,"call_oi":87,"put_oi":844}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-79.19,"put_25d_iv":50.3,"call_25d_iv":129.49,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-72.41,"put_25d_iv":72.29,"call_25d_iv":144.69,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.78,"put_25d_iv":73.17,"call_25d_iv":85.96,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-339.0,"put_vanna":0,"net_vanna":-339.0,"call_oi":2549,"put_oi":0},{"strike":5.0,"call_vanna":-218.0,"put_vanna":146.0,"net_vanna":-72.0,"call_oi":1897,"put_oi":2413},{"strike":7.5,"call_vanna":192.0,"put_vanna":-191.0,"net_vanna":1.0,"call_oi":5583,"put_oi":2506},{"strike":10.0,"call_vanna":193.0,"put_vanna":-76.0,"net_vanna":117.0,"call_oi":2983,"put_oi":670},{"strike":12.5,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":787,"put_oi":0},{"strike":15.0,"call_vanna":70.0,"put_vanna":-5.0,"net_vanna":65.0,"call_oi":491,"put_oi":51},{"strike":17.5,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":606,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":6217.0,"net_charm":6217.0,"call_oi":0,"put_oi":565},{"strike":7.5,"call_charm":-126956.0,"put_charm":0,"net_charm":-126956.0,"call_oi":3825,"put_oi":0},{"strike":10.0,"call_charm":-1122.0,"put_charm":0,"net_charm":-1122.0,"call_oi":62,"put_oi":0}],"net_charm":-121861.0,"weekend_delta_shift":-365582.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114737.0,"put_delta":-25520.0,"net_delta":89217.0,"call_oi":3198,"put_oi":605,"total_oi":3803,"total_volume":294,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8847.0,"put_delta":-812.0,"net_delta":8035.0,"call_oi":710,"put_oi":11,"total_oi":721,"total_volume":104,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23424.0,"put_delta":-55330.0,"net_delta":-31906.0,"call_oi":810,"put_oi":1105,"total_oi":1915,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":177068.0,"put_delta":-194782.0,"net_delta":-17714.0,"call_oi":4364,"put_oi":2917,"total_oi":7281,"total_volume":35,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14903.0,"put_delta":-1695.0,"net_delta":13207.0,"call_oi":417,"put_oi":34,"total_oi":451,"total_volume":51,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":339886.0,"put_delta":-51958.0,"net_delta":287927.0,"call_oi":5490,"put_oi":1067,"total_oi":6557,"total_volume":265,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.6,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":77.2},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.68,"straddle_pct":32.59,"implied_move":32.59,"avg_iv":78.3},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":3.6,"straddle_pct":70.04,"implied_move":70.04,"avg_iv":83.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2603,"put_oi":608,"total_oi":3211,"bias":"bullish"},{"strike":5.0,"call_volume":112,"put_volume":246,"total_volume":358,"call_oi":1915,"put_oi":2415,"total_oi":4330,"bias":"bearish"},{"strike":7.5,"call_volume":148,"put_volume":1,"total_volume":149,"call_oi":5583,"put_oi":2577,"total_oi":8160,"bias":"bullish"},{"strike":10.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":2983,"put_oi":670,"total_oi":3653,"bias":"bullish"},{"strike":12.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":797,"put_oi":4,"total_oi":801,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":51,"total_oi":552,"bias":"neutral"},{"strike":17.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":607,"put_oi":0,"total_oi":607,"bias":"bullish"}],"underlying_price":5.139999866485596,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":505,"total_put_volume":247,"volume_pc_ratio":0.489},"iv_contours":{"x":[0.97],"y":[14,77,105,168],"z":[[77.19],[66.44],[78.26],[105.82]],"levels":[66.4,70.4,74.3,78.3,82.2,86.1,90.1,94.0,97.9,101.9,105.8],"min_iv":66.4,"max_iv":105.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.3},{"date":"2026-09-15","iv":115.42},{"date":"2026-09-16","iv":131.27},{"date":"2026-09-17","iv":107.24},{"date":"2026-09-18","iv":113.19},{"date":"2026-09-21","iv":108.58},{"date":"2026-09-22","iv":166.3},{"date":"2026-09-23","iv":108.2},{"date":"2026-09-24","iv":99.7},{"date":"2026-09-25","iv":134.1},{"date":"2026-09-28","iv":230.3},{"date":"2026-09-29","iv":109.3},{"date":"2026-09-30","iv":126.4},{"date":"2026-10-01","iv":302.7},{"date":"2026-10-02","iv":121.5}]}}