{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUS","summary":{"name":"NUS","price":4.61,"total_oi":5430,"call_oi":5189,"put_oi":241,"pc_ratio":0.046,"net_gex":18859.86,"avg_iv":184.4,"iv_rank":39.4,"iv_52w_high":344.8,"iv_52w_low":80.04,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"NUS","price":4.61,"total_oi":5430,"analysis_coverage":0.8333,"avg_iv_pct":184.4,"iv_rank":39.4,"iv_52w_high_pct":344.8,"iv_52w_low_pct":80.04,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-159.77,"risk_reversal_30d_pp":-159.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.046,"put_call_oi_front_ratio":0.764,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.002026,"net_delta_normalized":0.288395,"dealer_delta_normalized":-0.288291,"gex_per_100k_oi":347327.071823,"vanna_per_100k_oi":3388.581952,"charm_per_100k_oi":-34953.959484,"weekend_delta_shift_per_100k_oi":-104880.294659,"iv_surface_range_pp":85.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.45987,"peak_call_distance_pct":-45.770065,"peak_put_distance_pct":8.45987},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":197.44,"put_gex":-2.22,"net_gex":195.22,"call_oi":187,"put_oi":3},{"strike":5.0,"call_gex":13956.96,"put_gex":-1731.58,"net_gex":12225.37,"call_oi":2032,"put_oi":205},{"strike":7.5,"call_gex":5495.51,"put_gex":-95.85,"net_gex":5399.66,"call_oi":2243,"put_oi":33},{"strike":10.0,"call_gex":1034.16,"put_gex":0.0,"net_gex":1034.16,"call_oi":722,"put_oi":0},{"strike":12.5,"call_gex":2.99,"put_gex":0.0,"net_gex":2.99,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":2.46,"put_gex":0.0,"net_gex":2.46,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":677.5,"total_value":677.5},{"strike":5.0,"call_value":467.5,"put_value":82.5,"total_value":550.0},{"strike":7.5,"call_value":6015.0,"put_value":0.0,"total_value":6015.0},{"strike":10.0,"call_value":17170.0,"put_value":0.0,"total_value":17170.0},{"strike":12.5,"call_value":30130.0,"put_value":0.0,"total_value":30130.0},{"strike":15.0,"call_value":43097.5,"put_value":0,"total_value":43097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":136.5,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.7,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.3,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":371.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":229.3,"strike":10.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":119},{"expiration":"11/20/2026","dte":49,"iv":0.0203,"contract_count":2,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.0152,"contract_count":2,"total_oi":1594},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":506}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":72,"put_oi":55,"total_oi":127,"pc_ratio":0.764,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":6,"total_oi":19,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4039,"put_oi":129,"total_oi":4168,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1065,"put_oi":51,"total_oi":1116,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":17602.0,"put_delta_oi":-29.0,"dealer_delta":-17574.0,"call_oi":185,"put_oi":3},{"strike":5.0,"call_delta_oi":91116.0,"put_delta_oi":-12351.0,"dealer_delta":-78765.0,"call_oi":2032,"put_oi":205},{"strike":7.5,"call_delta_oi":25084.0,"put_delta_oi":-2544.0,"dealer_delta":-22540.0,"call_oi":2243,"put_oi":33},{"strike":10.0,"call_delta_oi":37379.0,"put_delta_oi":0,"dealer_delta":-37379.0,"call_oi":722,"put_oi":0},{"strike":12.5,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-156542.0,"total_call_delta":171466.0,"total_put_delta":-14924.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.610000133514404,"strikes":[{"strike":5.0,"moneyness":1.0846,"type":"call","iv":0.5583,"delta":0.5101,"oi":484},{"strike":7.5,"moneyness":1.6269,"type":"call","iv":0.6371,"delta":0.1925,"oi":543}]},{"expiration":"12/18/2026","underlying_price":4.610000133514404,"strikes":[{"strike":2.5,"moneyness":0.5423,"type":"call","iv":0.9201,"delta":0.9543,"oi":169},{"strike":5.0,"moneyness":1.0846,"type":"call","iv":0.5207,"delta":0.4263,"oi":1470},{"strike":5.0,"moneyness":1.0846,"type":"put","iv":0.5859,"delta":-0.5545,"oi":124},{"strike":7.5,"moneyness":1.6269,"type":"call","iv":0.6857,"delta":0.0852,"oi":1695},{"strike":10.0,"moneyness":2.1692,"type":"call","iv":2.7894,"delta":0.514,"oi":700}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5036,"put_delta":-0.7558,"call_gamma":0.211934,"put_gamma":0.637442,"call_theta":-0.0291,"put_theta":-0.0055,"call_vega":0.0035,"put_vega":0.0027,"call_oi":65,"put_oi":54},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4263,"put_delta":-0.5545,"call_gamma":0.35802,"put_gamma":0.320664,"call_theta":-0.003,"put_theta":-0.0028,"call_vega":0.0082,"put_vega":0.0083,"call_oi":1470,"put_oi":124}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-159.77,"put_25d_iv":56.58,"call_25d_iv":216.35,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.98,"put_25d_iv":58.59,"call_25d_iv":68.57,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":169,"put_oi":0},{"strike":5.0,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":2019,"put_oi":178},{"strike":7.5,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":2238,"put_oi":0},{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":700,"put_oi":0}],"net_vanna":184.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2482.0,"put_charm":583.0,"net_charm":-1898.0,"call_oi":65,"put_oi":54}],"net_charm":-1898.0,"weekend_delta_shift":-5695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3456.0,"put_delta":-4095.0,"net_delta":-639.0,"call_oi":70,"put_oi":55,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":488.0,"put_delta":-301.0,"net_delta":186.0,"call_oi":13,"put_oi":6,"total_oi":19,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":129505.0,"put_delta":-7223.0,"net_delta":122281.0,"call_oi":4039,"put_oi":129,"total_oi":4168,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":38017.0,"put_delta":-3304.0,"net_delta":34713.0,"call_oi":1065,"put_oi":51,"total_oi":1116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":187,"put_oi":3,"total_oi":190,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2032,"put_oi":205,"total_oi":2237,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2243,"put_oi":33,"total_oi":2276,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":4.610000133514404,"peak_call_strike":2.5,"peak_put_strike":5.0,"total_call_volume":10,"total_put_volume":1,"volume_pc_ratio":0.1},"iv_contours":{"x":[1.08],"y":[14,49,77,168],"z":[[136.47],[50.85],[55.33],[54.08]],"levels":[50.9,59.4,68.0,76.5,85.1,93.7,102.2,110.8,119.3,127.9,136.5],"min_iv":50.9,"max_iv":136.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.99},{"date":"2026-09-15","iv":135.2},{"date":"2026-09-16","iv":124.78},{"date":"2026-09-17","iv":117.38},{"date":"2026-09-18","iv":99.02},{"date":"2026-09-21","iv":80.04},{"date":"2026-09-22","iv":315.7},{"date":"2026-09-23","iv":257.0},{"date":"2026-09-24","iv":266.1},{"date":"2026-09-25","iv":344.8},{"date":"2026-09-28","iv":165.8},{"date":"2026-09-29","iv":205.4},{"date":"2026-09-30","iv":286.3},{"date":"2026-10-01","iv":151.6},{"date":"2026-10-02","iv":184.4}]}}