{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUKZ","summary":{"name":"NUKZ","price":60.84,"total_oi":1769,"call_oi":1214,"put_oi":555,"pc_ratio":0.457,"net_gex":99041.31,"avg_iv":36.2,"iv_rank":1.4,"iv_52w_high":94.46,"iv_52w_low":35.4,"gamma_flip":54.84,"max_pain":60.0},"features":{"symbol":"NUKZ","price":60.84,"total_oi":1769,"analysis_coverage":0.9444,"avg_iv_pct":36.2,"iv_rank":1.4,"iv_52w_high_pct":94.46,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":29.1554,"back_atm_iv_pct":28.1116,"term_premium_pp":1.0438,"expected_move_front_pct":5.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":19.59,"risk_reversal_30d_pp":19.59,"butterfly_front_pp":-1.67,"butterfly_30d_pp":-1.67,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":5.083,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.005653,"net_delta_normalized":0.160425,"dealer_delta_normalized":-0.160153,"gex_per_100k_oi":5598717.354438,"vanna_per_100k_oi":2091.577162,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-9.861933,"max_pain_distance_pct":-1.380671,"peak_call_distance_pct":0.262985,"peak_put_distance_pct":3.550296},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":20.26,"put_gex":-4340.4,"net_gex":-4320.14,"call_oi":4,"put_oi":302},{"strike":50.0,"call_gex":1461.76,"put_gex":-128.73,"net_gex":1333.03,"call_oi":24,"put_oi":2},{"strike":53.0,"call_gex":79.78,"put_gex":0.0,"net_gex":79.78,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":-1570.85,"net_gex":-1570.85,"call_oi":0,"put_oi":14},{"strike":55.0,"call_gex":8463.05,"put_gex":-3130.34,"net_gex":5332.71,"call_oi":70,"put_oi":28},{"strike":56.0,"call_gex":0.0,"put_gex":-1168.31,"net_gex":-1168.31,"call_oi":0,"put_oi":7},{"strike":57.0,"call_gex":0.0,"put_gex":-1851.79,"net_gex":-1851.79,"call_oi":0,"put_oi":9},{"strike":58.0,"call_gex":108.77,"put_gex":-860.89,"net_gex":-752.12,"call_oi":1,"put_oi":7},{"strike":59.0,"call_gex":480.57,"put_gex":-8082.79,"net_gex":-7602.23,"call_oi":3,"put_oi":39},{"strike":60.0,"call_gex":1656.46,"put_gex":-15662.46,"net_gex":-14006.0,"call_oi":11,"put_oi":48},{"strike":61.0,"call_gex":0.0,"put_gex":-12211.87,"net_gex":-12211.87,"call_oi":0,"put_oi":32},{"strike":62.0,"call_gex":389.99,"put_gex":-3830.34,"net_gex":-3440.35,"call_oi":2,"put_oi":10},{"strike":63.0,"call_gex":1176.28,"put_gex":-8368.5,"net_gex":-7192.23,"call_oi":6,"put_oi":21},{"strike":64.0,"call_gex":6671.69,"put_gex":-726.74,"net_gex":5944.94,"call_oi":38,"put_oi":3},{"strike":65.0,"call_gex":106038.73,"put_gex":-1655.93,"net_gex":104382.8,"call_oi":625,"put_oi":8},{"strike":66.0,"call_gex":3802.49,"put_gex":0.0,"net_gex":3802.49,"call_oi":23,"put_oi":0},{"strike":67.0,"call_gex":5259.4,"put_gex":0.0,"net_gex":5259.4,"call_oi":36,"put_oi":0},{"strike":68.0,"call_gex":280.74,"put_gex":-139.85,"net_gex":140.89,"call_oi":2,"put_oi":1},{"strike":69.0,"call_gex":258.38,"put_gex":-236.05,"net_gex":22.32,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":10636.83,"put_gex":0.0,"net_gex":10636.83,"call_oi":90,"put_oi":0},{"strike":71.0,"call_gex":2131.07,"put_gex":-104.95,"net_gex":2026.12,"call_oi":20,"put_oi":1},{"strike":72.0,"call_gex":2607.56,"put_gex":-99.6,"net_gex":2507.96,"call_oi":27,"put_oi":1},{"strike":73.0,"call_gex":2016.21,"put_gex":-181.37,"net_gex":1834.84,"call_oi":22,"put_oi":2},{"strike":74.0,"call_gex":1032.63,"put_gex":-84.07,"net_gex":948.56,"call_oi":12,"put_oi":1},{"strike":75.0,"call_gex":2666.44,"put_gex":-1097.6,"net_gex":1568.84,"call_oi":33,"put_oi":14},{"strike":76.0,"call_gex":1649.39,"put_gex":-223.14,"net_gex":1426.25,"call_oi":23,"put_oi":3},{"strike":77.0,"call_gex":493.59,"put_gex":0.0,"net_gex":493.59,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":2371.07,"put_gex":0.0,"net_gex":2371.07,"call_oi":41,"put_oi":0},{"strike":80.0,"call_gex":284.49,"put_gex":0.0,"net_gex":284.49,"call_oi":5,"put_oi":0},{"strike":83.0,"call_gex":307.97,"put_gex":0.0,"net_gex":307.97,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":1003.92,"put_gex":0.0,"net_gex":1003.92,"call_oi":25,"put_oi":0},{"strike":90.0,"call_gex":990.09,"put_gex":0.0,"net_gex":990.09,"call_oi":30,"put_oi":0},{"strike":95.0,"call_gex":200.28,"put_gex":0.0,"net_gex":200.28,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":21.76,"put_gex":0.0,"net_gex":21.76,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":236.28,"put_gex":0.0,"net_gex":236.28,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":5222.0,"total_value":5222.0},{"strike":50.0,"call_value":40.0,"put_value":2692.0,"total_value":2732.0},{"strike":53.0,"call_value":124.0,"put_value":1939.0,"total_value":2063.0},{"strike":54.0,"call_value":153.0,"put_value":1688.0,"total_value":1841.0},{"strike":55.0,"call_value":182.0,"put_value":1451.0,"total_value":1633.0},{"strike":56.0,"call_value":281.0,"put_value":1242.0,"total_value":1523.0},{"strike":57.0,"call_value":380.0,"put_value":1040.0,"total_value":1420.0},{"strike":58.0,"call_value":479.0,"put_value":847.0,"total_value":1326.0},{"strike":59.0,"call_value":579.0,"put_value":661.0,"total_value":1240.0},{"strike":60.0,"call_value":682.0,"put_value":514.0,"total_value":1196.0},{"strike":61.0,"call_value":796.0,"put_value":415.0,"total_value":1211.0},{"strike":62.0,"call_value":910.0,"put_value":348.0,"total_value":1258.0},{"strike":63.0,"call_value":1026.0,"put_value":291.0,"total_value":1317.0},{"strike":64.0,"call_value":1148.0,"put_value":255.0,"total_value":1403.0},{"strike":65.0,"call_value":1308.0,"put_value":222.0,"total_value":1530.0},{"strike":66.0,"call_value":2093.0,"put_value":197.0,"total_value":2290.0},{"strike":67.0,"call_value":2901.0,"put_value":172.0,"total_value":3073.0},{"strike":68.0,"call_value":3745.0,"put_value":147.0,"total_value":3892.0},{"strike":69.0,"call_value":4591.0,"put_value":123.0,"total_value":4714.0},{"strike":70.0,"call_value":5439.0,"put_value":101.0,"total_value":5540.0},{"strike":71.0,"call_value":6377.0,"put_value":79.0,"total_value":6456.0},{"strike":72.0,"call_value":7335.0,"put_value":58.0,"total_value":7393.0},{"strike":73.0,"call_value":8320.0,"put_value":38.0,"total_value":8358.0},{"strike":74.0,"call_value":9327.0,"put_value":20.0,"total_value":9347.0},{"strike":75.0,"call_value":10346.0,"put_value":3.0,"total_value":10349.0},{"strike":76.0,"call_value":11398.0,"put_value":0.0,"total_value":11398.0},{"strike":77.0,"call_value":12473.0,"put_value":0.0,"total_value":12473.0},{"strike":78.0,"call_value":13556.0,"put_value":0.0,"total_value":13556.0},{"strike":80.0,"call_value":15804.0,"put_value":0.0,"total_value":15804.0},{"strike":83.0,"call_value":19191.0,"put_value":0.0,"total_value":19191.0},{"strike":85.0,"call_value":21463.0,"put_value":0.0,"total_value":21463.0},{"strike":90.0,"call_value":27268.0,"put_value":0.0,"total_value":27268.0},{"strike":95.0,"call_value":33223.0,"put_value":0.0,"total_value":33223.0},{"strike":105.0,"call_value":45203.0,"put_value":0.0,"total_value":45203.0},{"strike":110.0,"call_value":51198.0,"put_value":0,"total_value":51198.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.0,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.2,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.5,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.8,"strike":58.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":59.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":61.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":61.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":61.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.2,"strike":64.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.6,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.8,"strike":64.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.6,"strike":67.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.6,"strike":67.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.2,"strike":70.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":69.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.3,"strike":79.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.6285,"contract_count":16,"total_oi":786},{"expiration":"03/19/2027","dte":168,"iv":0.5782,"contract_count":8,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.71,"expected_move_2std":11.42,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.61,"expected_move_2std":29.22,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.53,"expected_move_2std":43.07,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":122,"total_oi":146,"pc_ratio":5.083,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":57,"total_oi":63,"pc_ratio":9.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1111,"put_oi":358,"total_oi":1469,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":73,"put_oi":18,"total_oi":91,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":-679.0,"dealer_delta":583.0,"call_oi":1,"put_oi":302},{"strike":50.0,"call_delta_oi":2068.0,"put_delta_oi":-28.0,"dealer_delta":-2040.0,"call_oi":24,"put_oi":2},{"strike":53.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":5643.0,"put_delta_oi":-600.0,"dealer_delta":-5043.0,"call_oi":70,"put_oi":28},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":7},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":9},{"strike":58.0,"call_delta_oi":67.0,"put_delta_oi":-224.0,"dealer_delta":158.0,"call_oi":1,"put_oi":7},{"strike":59.0,"call_delta_oi":191.0,"put_delta_oi":-1358.0,"dealer_delta":1167.0,"call_oi":3,"put_oi":39},{"strike":60.0,"call_delta_oi":654.0,"put_delta_oi":-1886.0,"dealer_delta":1232.0,"call_oi":11,"put_oi":48},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-1561.0,"dealer_delta":1561.0,"call_oi":0,"put_oi":32},{"strike":62.0,"call_delta_oi":97.0,"put_delta_oi":-594.0,"dealer_delta":497.0,"call_oi":2,"put_oi":10},{"strike":63.0,"call_delta_oi":259.0,"put_delta_oi":-1578.0,"dealer_delta":1319.0,"call_oi":6,"put_oi":21},{"strike":64.0,"call_delta_oi":1501.0,"put_delta_oi":-209.0,"dealer_delta":-1292.0,"call_oi":38,"put_oi":3},{"strike":65.0,"call_delta_oi":22420.0,"put_delta_oi":-587.0,"dealer_delta":-21833.0,"call_oi":625,"put_oi":8},{"strike":66.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":23,"put_oi":0},{"strike":67.0,"call_delta_oi":1024.0,"put_delta_oi":0,"dealer_delta":-1024.0,"call_oi":36,"put_oi":0},{"strike":68.0,"call_delta_oi":30.0,"put_delta_oi":-75.0,"dealer_delta":45.0,"call_oi":2,"put_oi":1},{"strike":69.0,"call_delta_oi":45.0,"put_delta_oi":-176.0,"dealer_delta":132.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":1640.0,"put_delta_oi":0,"dealer_delta":-1640.0,"call_oi":90,"put_oi":0},{"strike":71.0,"call_delta_oi":430.0,"put_delta_oi":-77.0,"dealer_delta":-353.0,"call_oi":20,"put_oi":1},{"strike":72.0,"call_delta_oi":659.0,"put_delta_oi":-82.0,"dealer_delta":-577.0,"call_oi":27,"put_oi":1},{"strike":73.0,"call_delta_oi":393.0,"put_delta_oi":-171.0,"dealer_delta":-222.0,"call_oi":22,"put_oi":2},{"strike":74.0,"call_delta_oi":211.0,"put_delta_oi":-86.0,"dealer_delta":-125.0,"call_oi":12,"put_oi":1},{"strike":75.0,"call_delta_oi":602.0,"put_delta_oi":-1209.0,"dealer_delta":608.0,"call_oi":33,"put_oi":14},{"strike":76.0,"call_delta_oi":334.0,"put_delta_oi":-220.0,"dealer_delta":-115.0,"call_oi":23,"put_oi":3},{"strike":77.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":8,"put_oi":0},{"strike":78.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":41,"put_oi":0},{"strike":80.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":5,"put_oi":0},{"strike":83.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":25,"put_oi":0},{"strike":90.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":30,"put_oi":0},{"strike":95.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-28331.0,"total_call_delta":40152.0,"total_put_delta":-11820.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":60.84000015258789,"strikes":[{"strike":40.0,"moneyness":0.6575,"type":"put","iv":0.4961,"delta":-0.0225,"oi":302},{"strike":65.0,"moneyness":1.0684,"type":"call","iv":0.2934,"delta":0.3591,"oi":613}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8051,"put_delta":0,"call_gamma":0.032631,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.04589,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.1038,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.032193,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[55.0,65.0,70.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":19.59,"put_25d_iv":49.61,"call_25d_iv":30.02,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":302},{"strike":55.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":69,"put_oi":0},{"strike":65.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":613,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":359.0,"put_delta":-5481.0,"net_delta":-5123.0,"call_oi":24,"put_oi":122,"total_oi":146,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":227.0,"put_delta":-1997.0,"net_delta":-1770.0,"call_oi":6,"put_oi":57,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36029.0,"put_delta":-3655.0,"net_delta":32374.0,"call_oi":1111,"put_oi":358,"total_oi":1469,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3537.0,"put_delta":-686.0,"net_delta":2850.0,"call_oi":70,"put_oi":18,"total_oi":88,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":302,"total_oi":306,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":28,"total_oi":98,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":48,"total_oi":59,"bias":"bearish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bearish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":8,"total_oi":633,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":14,"total_oi":47,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":60.84000015258789,"peak_call_strike":61.0,"peak_put_strike":63.0,"total_call_volume":2,"total_put_volume":8,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.82,0.89,0.9,0.97,0.99,1.0,1.04,1.05,1.07,1.08,1.1,1.15,1.17,1.18,1.2,1.22,1.23,1.25,1.28],"y":[14,49,77,168],"z":[[null,55.73,null,null,32.32,29.26,22.84,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,29.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,32.47,null,null,null,null,32.09,29.34,28.46,30.02,30.02,36.56,36.33,38.25,40.11,40.39,33.38,36.31],[33.2,null,null,null,null,null,null,null,null,null,null,null,null,32.1,null,null,null,null,null]],"levels":[22.8,26.1,29.4,32.7,36.0,39.3,42.6,45.9,49.2,52.4,55.7],"min_iv":22.8,"max_iv":55.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":64.0,"atm_iv":32.09,"otm_strike":64.0,"otm_iv":32.09,"itm_strike":55.0,"itm_iv":30.42,"iv_butterfly":-1.67,"price_butterfly":4.83,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.45},{"date":"2026-09-15","iv":88.1},{"date":"2026-09-16","iv":94.46},{"date":"2026-09-17","iv":79.31},{"date":"2026-09-18","iv":71.42},{"date":"2026-09-21","iv":35.95},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":37.0},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":35.4},{"date":"2026-09-28","iv":36.9},{"date":"2026-09-29","iv":38.4},{"date":"2026-09-30","iv":38.9},{"date":"2026-10-01","iv":38.1},{"date":"2026-10-02","iv":36.2}]}}