{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NUGT","summary":{"price":121.08,"total_oi":33609,"call_oi":19004,"put_oi":14605,"pc_ratio":0.769,"net_gex":-242167.12,"avg_iv":272.9,"iv_rank":100,"iv_52w_high":272.9,"iv_52w_low":94.6,"gamma_flip":null,"max_pain":135},"features":{"price":121.08,"total_oi":33609,"analysis_coverage":1,"avg_iv_pct":272.9,"iv_rank":100,"iv_52w_high_pct":272.9,"iv_52w_low_pct":94.6,"front_dte":7,"term_premium_pp":9.1796,"risk_reversal_front_pp":-75.45,"risk_reversal_30d_pp":1.76,"butterfly_front_pp":-6.47,"butterfly_30d_pp":-6.47,"put_call_oi_ratio":0.769,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":1.442,"option_volume":3626,"volume_oi_ratio":0.107888,"net_delta_normalized":0.005214,"dealer_delta_normalized":-0.005175,"gex_per_100k_oi":-720542.473742,"vanna_per_100k_oi":711.119045,"charm_per_100k_oi":-1863599.035973,"weekend_delta_shift_per_100k_oi":-5590800.083311,"iv_surface_range_pp":45.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.496531,"peak_call_distance_pct":7.36703,"peak_put_distance_pct":3.237529},"analyses":{"iv_history":[{"date":"2026-09-14","iv":106.14},{"date":"2026-09-15","iv":108},{"date":"2026-09-16","iv":113.02},{"date":"2026-09-17","iv":100.65},{"date":"2026-09-18","iv":96.84},{"date":"2026-09-21","iv":97.2},{"date":"2026-09-22","iv":97.7},{"date":"2026-09-23","iv":107.9},{"date":"2026-09-24","iv":224.2},{"date":"2026-09-25","iv":199.7},{"date":"2026-09-28","iv":96.5},{"date":"2026-09-29","iv":102.2},{"date":"2026-09-30","iv":116.3},{"date":"2026-10-01","iv":223.8},{"date":"2026-10-02","iv":224.7},{"date":"2026-10-05","iv":94.6},{"date":"2026-10-06","iv":94.9},{"date":"2026-10-07","iv":108.2},{"date":"2026-10-08","iv":191},{"date":"2026-10-09","iv":178.9},{"date":"2026-10-12","iv":95.3},{"date":"2026-10-13","iv":106.7},{"date":"2026-10-14","iv":124.3},{"date":"2026-10-15","iv":226.8},{"date":"2026-10-16","iv":249.1},{"date":"2026-10-19","iv":96.8},{"date":"2026-10-20","iv":99.6},{"date":"2026-10-21","iv":108.4},{"date":"2026-10-22","iv":268.6},{"date":"2026-10-23","iv":272.9}],"pain_by_strike":[{"strike":20,"total_value":1533370},{"strike":25,"total_value":1460455},{"strike":30,"total_value":1388105},{"strike":35,"total_value":1316050},{"strike":39,"total_value":1258858},{"strike":40,"total_value":1244596},{"strike":41,"total_value":1230415},{"strike":42,"total_value":1216245},{"strike":44,"total_value":1187907},{"strike":45,"total_value":1173739},{"strike":46,"total_value":1159647},{"strike":47,"total_value":1145557},{"strike":48,"total_value":1131473},{"strike":49,"total_value":1117400},{"strike":50,"total_value":1103331},{"strike":51,"total_value":1089656},{"strike":52,"total_value":1075984},{"strike":53,"total_value":1062342},{"strike":54,"total_value":1048701},{"strike":55,"total_value":1035067},{"strike":56,"total_value":1021838},{"strike":57,"total_value":1008629},{"strike":58,"total_value":995426},{"strike":59,"total_value":982238},{"strike":60,"total_value":969052},{"strike":65,"total_value":905412},{"strike":70,"total_value":847237},{"strike":75,"total_value":791132},{"strike":80,"total_value":738127},{"strike":85,"total_value":688427},{"strike":90,"total_value":641437},{"strike":95,"total_value":598462},{"strike":100,"total_value":557692},{"strike":101,"total_value":551256},{"strike":102,"total_value":544831},{"strike":103,"total_value":538409},{"strike":104,"total_value":531989},{"strike":105,"total_value":525570},{"strike":106,"total_value":519493},{"strike":107,"total_value":513418},{"strike":108,"total_value":507347},{"strike":109,"total_value":501280},{"strike":110,"total_value":495232},{"strike":112,"total_value":484294},{"strike":113,"total_value":478833},{"strike":114,"total_value":473375},{"strike":115,"total_value":467925},{"strike":116,"total_value":463294},{"strike":117,"total_value":458666},{"strike":118,"total_value":454046},{"strike":119,"total_value":449460},{"strike":120,"total_value":444892},{"strike":121,"total_value":441375},{"strike":122,"total_value":437869},{"strike":123,"total_value":434376},{"strike":124,"total_value":430887},{"strike":125,"total_value":427508},{"strike":126,"total_value":425142},{"strike":127,"total_value":422815},{"strike":128,"total_value":420595},{"strike":129,"total_value":418613},{"strike":130,"total_value":416725},{"strike":131,"total_value":415703},{"strike":132,"total_value":414766},{"strike":133,"total_value":414018},{"strike":134,"total_value":413328},{"strike":135,"total_value":412681},{"strike":136,"total_value":412707},{"strike":137,"total_value":412793},{"strike":138,"total_value":412924},{"strike":138.5,"total_value":413040},{"strike":139,"total_value":413164},{"strike":140,"total_value":413623},{"strike":140.5,"total_value":414496.5},{"strike":141,"total_value":415370.5},{"strike":142,"total_value":417160.5},{"strike":143,"total_value":419031.5},{"strike":144,"total_value":420945.5},{"strike":145,"total_value":422882.5},{"strike":146,"total_value":425478.5},{"strike":146.5,"total_value":426820},{"strike":147,"total_value":428208},{"strike":147.5,"total_value":429644},{"strike":148,"total_value":431108.5},{"strike":148.5,"total_value":432599},{"strike":149,"total_value":434109.5},{"strike":149.5,"total_value":435651},{"strike":150,"total_value":437193.5},{"strike":151,"total_value":441834.5},{"strike":152,"total_value":446562.5},{"strike":152.5,"total_value":448970},{"strike":153,"total_value":451405.5},{"strike":154,"total_value":456409.5},{"strike":155,"total_value":461444.5},{"strike":156,"total_value":467021.5},{"strike":157,"total_value":472630.5},{"strike":157.5,"total_value":475462.5},{"strike":158,"total_value":478304},{"strike":159,"total_value":484024},{"strike":160,"total_value":489796},{"strike":161,"total_value":496601},{"strike":162,"total_value":503436},{"strike":162.5,"total_value":506949},{"strike":163,"total_value":510467.5},{"strike":164,"total_value":517530.5},{"strike":165,"total_value":524640.5},{"strike":166,"total_value":532368.5},{"strike":167,"total_value":540171.5},{"strike":167.5,"total_value":544089.5},{"strike":168,"total_value":548012},{"strike":169,"total_value":555884},{"strike":170,"total_value":563778},{"strike":171,"total_value":572403},{"strike":172,"total_value":581040},{"strike":172.5,"total_value":585365.5},{"strike":173,"total_value":589694},{"strike":174,"total_value":598420},{"strike":175,"total_value":607168},{"strike":176,"total_value":616297},{"strike":177,"total_value":625447},{"strike":177.5,"total_value":630033},{"strike":178,"total_value":634622.5},{"strike":179,"total_value":643822.5},{"strike":180,"total_value":653030.5},{"strike":181,"total_value":663371.5},{"strike":182,"total_value":673732.5},{"strike":182.5,"total_value":678941.5},{"strike":183,"total_value":684158.5},{"strike":184,"total_value":694608.5},{"strike":185,"total_value":705066.5},{"strike":186,"total_value":715854.5},{"strike":187,"total_value":726646.5},{"strike":187.5,"total_value":732044},{"strike":188,"total_value":737443.5},{"strike":189,"total_value":748267.5},{"strike":190,"total_value":759098.5},{"strike":191,"total_value":770530.5},{"strike":192,"total_value":782016.5},{"strike":192.5,"total_value":787772.5},{"strike":193,"total_value":793530.5},{"strike":194,"total_value":805067.5},{"strike":195,"total_value":816619.5},{"strike":196,"total_value":828364.5},{"strike":197,"total_value":840129.5},{"strike":197.5,"total_value":846019},{"strike":198,"total_value":851927},{"strike":199,"total_value":863757},{"strike":200,"total_value":875598},{"strike":202.5,"total_value":907355.5},{"strike":205,"total_value":939148},{"strike":210,"total_value":1003553},{"strike":212.5,"total_value":1036668},{"strike":215,"total_value":1069788},{"strike":217.5,"total_value":1103328},{"strike":220,"total_value":1136870.5},{"strike":225,"total_value":1205810.5},{"strike":227.5,"total_value":1240953},{"strike":230,"total_value":1276108},{"strike":235,"total_value":1347293},{"strike":240,"total_value":1419048},{"strike":245,"total_value":1491763},{"strike":250,"total_value":1565653},{"strike":255,"total_value":1642078},{"strike":260,"total_value":1719263},{"strike":265,"total_value":1798108},{"strike":270,"total_value":1877458},{"strike":275,"total_value":1957648},{"strike":280,"total_value":2038388},{"strike":285,"total_value":2119878},{"strike":290,"total_value":2201698},{"strike":295,"total_value":2284243},{"strike":300,"total_value":2367288},{"strike":305,"total_value":2453213},{"strike":310,"total_value":2539403},{"strike":315,"total_value":2627933},{"strike":320,"total_value":2716623},{"strike":325,"total_value":2806223},{"strike":330,"total_value":2896178},{"strike":335,"total_value":2988143},{"strike":340,"total_value":3080168},{"strike":345,"total_value":3172253},{"strike":350,"total_value":3264413},{"strike":355,"total_value":3356948},{"strike":360,"total_value":3449518},{"strike":365,"total_value":3542268},{"strike":370,"total_value":3635063},{"strike":375,"total_value":3727918},{"strike":380,"total_value":3820818},{"strike":385,"total_value":3913778},{"strike":390,"total_value":4006783},{"strike":395,"total_value":4099838},{"strike":400,"total_value":4193068},{"strike":405,"total_value":4286613},{"strike":410,"total_value":4380318},{"strike":415,"total_value":4474073},{"strike":420,"total_value":4567868},{"strike":425,"total_value":4661713},{"strike":435,"total_value":4849453},{"strike":440,"total_value":4943333},{"strike":445,"total_value":5037248},{"strike":450,"total_value":5131178},{"strike":455,"total_value":5225168},{"strike":460,"total_value":5319173},{"strike":465,"total_value":5413188},{"strike":470,"total_value":5507363}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-38550.65},{"band":"strike_70_90pct","net_gex":-3793.27},{"band":"strike_90_110pct","net_gex":-730553.4},{"band":"strike_above_110pct","net_gex":530730.14}],"pc_skew":[],"net_delta":[]}}