{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUGT","summary":{"name":"NUGT","price":147.01,"total_oi":32209,"call_oi":17728,"put_oi":14481,"pc_ratio":0.817,"net_gex":-430608.47,"avg_iv":224.7,"iv_rank":100.0,"iv_52w_high":224.7,"iv_52w_low":96.5,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"NUGT","price":147.01,"total_oi":32209,"analysis_coverage":1.0,"avg_iv_pct":224.7,"iv_rank":100.0,"iv_52w_high_pct":224.7,"iv_52w_low_pct":96.5,"front_dte":7,"front_atm_iv_pct":74.4485,"back_atm_iv_pct":81.2234,"term_premium_pp":-6.7749,"expected_move_front_pct":10.31,"straddle_front_pct":8.09,"straddle_30d_pct":17.62,"risk_reversal_front_pp":4.3,"risk_reversal_30d_pp":1.21,"butterfly_front_pp":7.61,"butterfly_30d_pp":-2.31,"put_call_oi_ratio":0.817,"put_call_oi_front_ratio":0.865,"put_call_volume_front_ratio":0.944,"option_volume":4201,"volume_oi_ratio":0.130429,"net_delta_normalized":0.050442,"dealer_delta_normalized":-0.048639,"gex_per_100k_oi":-1336919.711882,"vanna_per_100k_oi":1338.135304,"charm_per_100k_oi":1546403.179236,"weekend_delta_shift_per_100k_oi":4639206.432985,"iv_surface_range_pp":80.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.033875,"peak_call_distance_pct":2.033875,"peak_put_distance_pct":-1.367254},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-96.18,"net_gex":-96.18,"call_oi":0,"put_oi":22},{"strike":25.0,"call_gex":0.0,"put_gex":-316.06,"net_gex":-316.06,"call_oi":20,"put_oi":93},{"strike":30.0,"call_gex":0.0,"put_gex":-432.37,"net_gex":-432.37,"call_oi":0,"put_oi":59},{"strike":35.0,"call_gex":0.0,"put_gex":-863.82,"net_gex":-863.82,"call_oi":0,"put_oi":113},{"strike":39.0,"call_gex":0.0,"put_gex":-134.97,"net_gex":-134.97,"call_oi":0,"put_oi":36},{"strike":40.0,"call_gex":0.0,"put_gex":-668.77,"net_gex":-668.77,"call_oi":1,"put_oi":82},{"strike":41.0,"call_gex":0.0,"put_gex":-46.0,"net_gex":-46.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_gex":0.0,"put_gex":-11.37,"net_gex":-11.37,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-12.3,"net_gex":-12.3,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-970.96,"net_gex":-970.96,"call_oi":0,"put_oi":76},{"strike":46.0,"call_gex":0.0,"put_gex":-26.52,"net_gex":-26.52,"call_oi":0,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-82.53,"net_gex":-82.53,"call_oi":0,"put_oi":6},{"strike":48.0,"call_gex":0.0,"put_gex":-156.83,"net_gex":-156.83,"call_oi":0,"put_oi":11},{"strike":49.0,"call_gex":0.0,"put_gex":-59.08,"net_gex":-59.08,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-5795.27,"net_gex":-5795.27,"call_oi":5,"put_oi":379},{"strike":51.0,"call_gex":0.0,"put_gex":-47.47,"net_gex":-47.47,"call_oi":0,"put_oi":3},{"strike":52.0,"call_gex":0.0,"put_gex":-81.82,"net_gex":-81.82,"call_oi":25,"put_oi":5},{"strike":53.0,"call_gex":0.0,"put_gex":-16.92,"net_gex":-16.92,"call_oi":0,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-104.87,"net_gex":-104.87,"call_oi":1,"put_oi":6},{"strike":55.0,"call_gex":985.68,"put_gex":-4707.33,"net_gex":-3721.66,"call_oi":70,"put_oi":293},{"strike":56.0,"call_gex":0.0,"put_gex":-316.8,"net_gex":-316.8,"call_oi":3,"put_oi":17},{"strike":57.0,"call_gex":0.0,"put_gex":-40.67,"net_gex":-40.67,"call_oi":3,"put_oi":3},{"strike":58.0,"call_gex":0.0,"put_gex":-44.45,"net_gex":-44.45,"call_oi":1,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-14.62,"net_gex":-14.62,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":399.09,"put_gex":-6530.99,"net_gex":-6131.9,"call_oi":52,"put_oi":396},{"strike":65.0,"call_gex":1436.02,"put_gex":-11659.61,"net_gex":-10223.59,"call_oi":431,"put_oi":603},{"strike":70.0,"call_gex":894.63,"put_gex":-8797.0,"net_gex":-7902.37,"call_oi":97,"put_oi":315},{"strike":75.0,"call_gex":1181.58,"put_gex":-15157.73,"net_gex":-13976.15,"call_oi":139,"put_oi":466},{"strike":80.0,"call_gex":1786.48,"put_gex":-9988.0,"net_gex":-8201.53,"call_oi":239,"put_oi":267},{"strike":85.0,"call_gex":5314.34,"put_gex":-6615.38,"net_gex":-1301.04,"call_oi":181,"put_oi":170},{"strike":90.0,"call_gex":14592.54,"put_gex":-8336.48,"net_gex":6256.07,"call_oi":388,"put_oi":183},{"strike":95.0,"call_gex":12886.75,"put_gex":-6207.57,"net_gex":6679.18,"call_oi":232,"put_oi":120},{"strike":100.0,"call_gex":35768.59,"put_gex":-41408.24,"net_gex":-5639.65,"call_oi":578,"put_oi":603},{"strike":101.0,"call_gex":706.28,"put_gex":-65.14,"net_gex":641.13,"call_oi":10,"put_oi":1},{"strike":102.0,"call_gex":0.0,"put_gex":-198.19,"net_gex":-198.19,"call_oi":0,"put_oi":3},{"strike":103.0,"call_gex":0.0,"put_gex":-135.13,"net_gex":-135.13,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":5396.27,"put_gex":-7040.72,"net_gex":-1644.45,"call_oi":93,"put_oi":136},{"strike":106.0,"call_gex":0.0,"put_gex":-144.53,"net_gex":-144.53,"call_oi":0,"put_oi":2},{"strike":107.0,"call_gex":0.0,"put_gex":-288.07,"net_gex":-288.07,"call_oi":0,"put_oi":4},{"strike":108.0,"call_gex":0.0,"put_gex":-290.15,"net_gex":-290.15,"call_oi":0,"put_oi":4},{"strike":109.0,"call_gex":1505.44,"put_gex":-72.79,"net_gex":1432.65,"call_oi":19,"put_oi":1},{"strike":110.0,"call_gex":9714.99,"put_gex":-34311.48,"net_gex":-24596.49,"call_oi":118,"put_oi":386},{"strike":113.0,"call_gex":0.0,"put_gex":-78.48,"net_gex":-78.48,"call_oi":0,"put_oi":1},{"strike":114.0,"call_gex":175.22,"put_gex":0.0,"net_gex":175.22,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":31622.16,"put_gex":-23356.38,"net_gex":8265.78,"call_oi":317,"put_oi":231},{"strike":117.0,"call_gex":53.64,"put_gex":-89.98,"net_gex":-36.34,"call_oi":1,"put_oi":2},{"strike":118.0,"call_gex":109.71,"put_gex":-44.98,"net_gex":64.73,"call_oi":2,"put_oi":1},{"strike":119.0,"call_gex":102.34,"put_gex":-365.23,"net_gex":-262.89,"call_oi":2,"put_oi":8},{"strike":120.0,"call_gex":38401.44,"put_gex":-36003.34,"net_gex":2398.1,"call_oi":436,"put_oi":338},{"strike":121.0,"call_gex":108.17,"put_gex":-91.52,"net_gex":16.65,"call_oi":2,"put_oi":2},{"strike":122.0,"call_gex":110.73,"put_gex":-92.74,"net_gex":17.99,"call_oi":2,"put_oi":2},{"strike":123.0,"call_gex":55.87,"put_gex":-92.72,"net_gex":-36.85,"call_oi":1,"put_oi":2},{"strike":124.0,"call_gex":0.0,"put_gex":-93.82,"net_gex":-93.82,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":6802.54,"put_gex":-106310.24,"net_gex":-99507.7,"call_oi":85,"put_oi":766},{"strike":126.0,"call_gex":221.54,"put_gex":-46.95,"net_gex":174.6,"call_oi":4,"put_oi":1},{"strike":127.0,"call_gex":165.77,"put_gex":-190.25,"net_gex":-24.48,"call_oi":3,"put_oi":4},{"strike":128.0,"call_gex":56.77,"put_gex":-95.09,"net_gex":-38.32,"call_oi":1,"put_oi":2},{"strike":129.0,"call_gex":114.55,"put_gex":-96.2,"net_gex":18.35,"call_oi":2,"put_oi":2},{"strike":130.0,"call_gex":20972.1,"put_gex":-98918.62,"net_gex":-77946.53,"call_oi":214,"put_oi":570},{"strike":131.0,"call_gex":57.07,"put_gex":-48.07,"net_gex":9.0,"call_oi":1,"put_oi":1},{"strike":132.0,"call_gex":0.0,"put_gex":-48.68,"net_gex":-48.68,"call_oi":0,"put_oi":1},{"strike":133.0,"call_gex":58.47,"put_gex":-97.33,"net_gex":-38.86,"call_oi":1,"put_oi":2},{"strike":134.0,"call_gex":0.0,"put_gex":-97.3,"net_gex":-97.3,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":33847.54,"put_gex":-109546.73,"net_gex":-75699.19,"call_oi":181,"put_oi":475},{"strike":136.0,"call_gex":176.76,"put_gex":-631.1,"net_gex":-454.34,"call_oi":3,"put_oi":6},{"strike":137.0,"call_gex":118.03,"put_gex":-402.76,"net_gex":-284.73,"call_oi":2,"put_oi":1},{"strike":138.0,"call_gex":61.01,"put_gex":-1959.66,"net_gex":-1898.65,"call_oi":1,"put_oi":8},{"strike":139.0,"call_gex":119.71,"put_gex":-4179.5,"net_gex":-4059.79,"call_oi":2,"put_oi":10},{"strike":140.0,"call_gex":39873.78,"put_gex":-450960.63,"net_gex":-411086.85,"call_oi":295,"put_oi":1103},{"strike":141.0,"call_gex":2671.6,"put_gex":-552.62,"net_gex":2118.98,"call_oi":6,"put_oi":11},{"strike":142.0,"call_gex":7424.28,"put_gex":0.0,"net_gex":7424.28,"call_oi":17,"put_oi":0},{"strike":143.0,"call_gex":4254.63,"put_gex":-195.51,"net_gex":4059.12,"call_oi":16,"put_oi":1},{"strike":144.0,"call_gex":7406.35,"put_gex":-17870.92,"net_gex":-10464.57,"call_oi":15,"put_oi":47},{"strike":145.0,"call_gex":38480.22,"put_gex":-707408.89,"net_gex":-668928.67,"call_oi":211,"put_oi":667},{"strike":146.0,"call_gex":6127.94,"put_gex":-483009.06,"net_gex":-476881.11,"call_oi":79,"put_oi":170},{"strike":146.5,"call_gex":4398.13,"put_gex":0.0,"net_gex":4398.13,"call_oi":7,"put_oi":0},{"strike":147.0,"call_gex":234340.56,"put_gex":-45830.84,"net_gex":188509.72,"call_oi":71,"put_oi":23},{"strike":148.0,"call_gex":244575.87,"put_gex":-48191.15,"net_gex":196384.72,"call_oi":63,"put_oi":49},{"strike":149.0,"call_gex":95980.24,"put_gex":-25791.44,"net_gex":70188.8,"call_oi":62,"put_oi":27},{"strike":150.0,"call_gex":301385.13,"put_gex":-302297.49,"net_gex":-912.36,"call_oi":564,"put_oi":942},{"strike":151.0,"call_gex":59751.66,"put_gex":-23066.54,"net_gex":36685.12,"call_oi":57,"put_oi":38},{"strike":152.0,"call_gex":101030.7,"put_gex":-17800.24,"net_gex":83230.46,"call_oi":104,"put_oi":24},{"strike":152.5,"call_gex":17971.48,"put_gex":-10397.12,"net_gex":7574.36,"call_oi":20,"put_oi":12},{"strike":153.0,"call_gex":29630.69,"put_gex":-13023.03,"net_gex":16607.65,"call_oi":38,"put_oi":23},{"strike":154.0,"call_gex":41229.94,"put_gex":-8869.59,"net_gex":32360.35,"call_oi":56,"put_oi":15},{"strike":155.0,"call_gex":111738.36,"put_gex":-72601.51,"net_gex":39136.85,"call_oi":329,"put_oi":266},{"strike":156.0,"call_gex":25353.1,"put_gex":-14123.39,"net_gex":11229.7,"call_oi":55,"put_oi":27},{"strike":157.0,"call_gex":23277.56,"put_gex":-18707.85,"net_gex":4569.71,"call_oi":48,"put_oi":39},{"strike":157.5,"call_gex":12981.33,"put_gex":-11112.08,"net_gex":1869.25,"call_oi":33,"put_oi":22},{"strike":158.0,"call_gex":26616.41,"put_gex":-16738.43,"net_gex":9877.98,"call_oi":61,"put_oi":43},{"strike":159.0,"call_gex":36937.07,"put_gex":-17066.15,"net_gex":19870.93,"call_oi":91,"put_oi":46},{"strike":160.0,"call_gex":93580.94,"put_gex":-108498.87,"net_gex":-14917.93,"call_oi":513,"put_oi":432},{"strike":161.0,"call_gex":15869.4,"put_gex":-11378.55,"net_gex":4490.85,"call_oi":47,"put_oi":38},{"strike":162.0,"call_gex":68019.28,"put_gex":-16375.55,"net_gex":51643.73,"call_oi":226,"put_oi":53},{"strike":162.5,"call_gex":8105.13,"put_gex":-1491.45,"net_gex":6613.68,"call_oi":26,"put_oi":4},{"strike":163.0,"call_gex":15490.09,"put_gex":-10971.98,"net_gex":4518.11,"call_oi":59,"put_oi":35},{"strike":164.0,"call_gex":15172.96,"put_gex":-10124.63,"net_gex":5048.33,"call_oi":52,"put_oi":35},{"strike":165.0,"call_gex":80519.49,"put_gex":-94049.26,"net_gex":-13529.77,"call_oi":359,"put_oi":392},{"strike":166.0,"call_gex":9516.02,"put_gex":-9877.48,"net_gex":-361.46,"call_oi":44,"put_oi":35},{"strike":167.0,"call_gex":13074.82,"put_gex":-6855.83,"net_gex":6218.99,"call_oi":54,"put_oi":25},{"strike":167.5,"call_gex":9359.79,"put_gex":-20961.34,"net_gex":-11601.55,"call_oi":34,"put_oi":75},{"strike":168.0,"call_gex":17232.04,"put_gex":-9336.13,"net_gex":7895.91,"call_oi":62,"put_oi":35},{"strike":169.0,"call_gex":46693.26,"put_gex":-6511.25,"net_gex":40182.01,"call_oi":192,"put_oi":25},{"strike":170.0,"call_gex":60418.24,"put_gex":-38272.06,"net_gex":22146.18,"call_oi":438,"put_oi":343},{"strike":171.0,"call_gex":10313.71,"put_gex":-5361.62,"net_gex":4952.09,"call_oi":42,"put_oi":23},{"strike":172.0,"call_gex":7383.93,"put_gex":-8328.71,"net_gex":-944.78,"call_oi":36,"put_oi":37},{"strike":172.5,"call_gex":5631.48,"put_gex":-1816.86,"net_gex":3814.63,"call_oi":24,"put_oi":8},{"strike":173.0,"call_gex":13287.96,"put_gex":-3437.17,"net_gex":9850.79,"call_oi":59,"put_oi":15},{"strike":174.0,"call_gex":32352.51,"put_gex":-2831.02,"net_gex":29521.49,"call_oi":142,"put_oi":13},{"strike":175.0,"call_gex":32792.5,"put_gex":-67019.09,"net_gex":-34226.59,"call_oi":196,"put_oi":342},{"strike":176.0,"call_gex":12040.94,"put_gex":-1901.69,"net_gex":10139.25,"call_oi":57,"put_oi":9},{"strike":177.0,"call_gex":15599.55,"put_gex":-1471.53,"net_gex":14128.02,"call_oi":78,"put_oi":7},{"strike":177.5,"call_gex":4446.82,"put_gex":-612.97,"net_gex":3833.85,"call_oi":23,"put_oi":3},{"strike":178.0,"call_gex":8311.14,"put_gex":-2045.53,"net_gex":6265.6,"call_oi":42,"put_oi":10},{"strike":179.0,"call_gex":3088.42,"put_gex":-3703.8,"net_gex":-615.38,"call_oi":16,"put_oi":19},{"strike":180.0,"call_gex":92805.7,"put_gex":-41522.27,"net_gex":51283.43,"call_oi":618,"put_oi":292},{"strike":181.0,"call_gex":7053.97,"put_gex":-6874.05,"net_gex":179.91,"call_oi":44,"put_oi":37},{"strike":182.0,"call_gex":12025.6,"put_gex":-4219.54,"net_gex":7806.07,"call_oi":68,"put_oi":23},{"strike":182.5,"call_gex":3331.98,"put_gex":-3125.26,"net_gex":206.72,"call_oi":19,"put_oi":17},{"strike":183.0,"call_gex":7869.86,"put_gex":-1079.91,"net_gex":6789.95,"call_oi":48,"put_oi":6},{"strike":184.0,"call_gex":13825.94,"put_gex":-884.03,"net_gex":12941.91,"call_oi":80,"put_oi":5},{"strike":185.0,"call_gex":22022.69,"put_gex":-13379.06,"net_gex":8643.63,"call_oi":169,"put_oi":108},{"strike":186.0,"call_gex":1374.04,"put_gex":-2107.24,"net_gex":-733.2,"call_oi":11,"put_oi":13},{"strike":187.0,"call_gex":1674.24,"put_gex":-333.42,"net_gex":1340.83,"call_oi":11,"put_oi":2},{"strike":187.5,"call_gex":660.3,"put_gex":-1731.98,"net_gex":-1071.68,"call_oi":4,"put_oi":11},{"strike":188.0,"call_gex":1976.4,"put_gex":-4116.51,"net_gex":-2140.11,"call_oi":13,"put_oi":26},{"strike":189.0,"call_gex":2954.34,"put_gex":-479.61,"net_gex":2474.72,"call_oi":27,"put_oi":3},{"strike":190.0,"call_gex":36724.58,"put_gex":-10593.6,"net_gex":26130.98,"call_oi":322,"put_oi":84},{"strike":191.0,"call_gex":7449.14,"put_gex":-1367.94,"net_gex":6081.2,"call_oi":55,"put_oi":10},{"strike":192.0,"call_gex":4173.99,"put_gex":-682.66,"net_gex":3491.32,"call_oi":29,"put_oi":5},{"strike":192.5,"call_gex":596.55,"put_gex":-284.13,"net_gex":312.42,"call_oi":4,"put_oi":2},{"strike":193.0,"call_gex":5555.67,"put_gex":-1280.86,"net_gex":4274.81,"call_oi":48,"put_oi":9},{"strike":194.0,"call_gex":2118.88,"put_gex":-126.5,"net_gex":1992.38,"call_oi":16,"put_oi":1},{"strike":195.0,"call_gex":21098.94,"put_gex":-4473.38,"net_gex":16625.56,"call_oi":188,"put_oi":51},{"strike":196.0,"call_gex":2076.17,"put_gex":-255.82,"net_gex":1820.36,"call_oi":16,"put_oi":2},{"strike":197.0,"call_gex":2108.71,"put_gex":-722.07,"net_gex":1386.64,"call_oi":16,"put_oi":6},{"strike":197.5,"call_gex":647.87,"put_gex":-891.21,"net_gex":-243.34,"call_oi":5,"put_oi":7},{"strike":198.0,"call_gex":2006.25,"put_gex":-123.67,"net_gex":1882.59,"call_oi":16,"put_oi":1},{"strike":199.0,"call_gex":1473.25,"put_gex":0.0,"net_gex":1473.25,"call_oi":14,"put_oi":0},{"strike":200.0,"call_gex":99974.55,"put_gex":-18552.78,"net_gex":81421.77,"call_oi":1066,"put_oi":183},{"strike":202.5,"call_gex":1507.17,"put_gex":0.0,"net_gex":1507.17,"call_oi":16,"put_oi":0},{"strike":205.0,"call_gex":23314.28,"put_gex":-5669.41,"net_gex":17644.87,"call_oi":215,"put_oi":51},{"strike":207.5,"call_gex":1251.22,"put_gex":0.0,"net_gex":1251.22,"call_oi":25,"put_oi":0},{"strike":210.0,"call_gex":22865.13,"put_gex":-4664.9,"net_gex":18200.23,"call_oi":267,"put_oi":49},{"strike":212.5,"call_gex":441.02,"put_gex":0.0,"net_gex":441.02,"call_oi":5,"put_oi":0},{"strike":215.0,"call_gex":10614.77,"put_gex":-1560.94,"net_gex":9053.83,"call_oi":118,"put_oi":16},{"strike":217.5,"call_gex":98.83,"put_gex":0.0,"net_gex":98.83,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":40240.25,"put_gex":-2574.11,"net_gex":37666.15,"call_oi":407,"put_oi":30},{"strike":222.5,"call_gex":206.6,"put_gex":0.0,"net_gex":206.6,"call_oi":2,"put_oi":0},{"strike":225.0,"call_gex":21312.39,"put_gex":-5801.49,"net_gex":15510.9,"call_oi":233,"put_oi":61},{"strike":227.5,"call_gex":2279.37,"put_gex":0.0,"net_gex":2279.37,"call_oi":25,"put_oi":0},{"strike":230.0,"call_gex":14686.42,"put_gex":-2763.24,"net_gex":11923.18,"call_oi":170,"put_oi":33},{"strike":235.0,"call_gex":9728.1,"put_gex":-815.76,"net_gex":8912.34,"call_oi":124,"put_oi":10},{"strike":240.0,"call_gex":13560.97,"put_gex":-3112.16,"net_gex":10448.81,"call_oi":161,"put_oi":36},{"strike":245.0,"call_gex":9374.88,"put_gex":-3079.68,"net_gex":6295.19,"call_oi":122,"put_oi":36},{"strike":250.0,"call_gex":38006.93,"put_gex":-8791.18,"net_gex":29215.75,"call_oi":497,"put_oi":111},{"strike":255.0,"call_gex":5674.31,"put_gex":-1403.44,"net_gex":4270.86,"call_oi":87,"put_oi":18},{"strike":260.0,"call_gex":16024.13,"put_gex":-385.02,"net_gex":15639.11,"call_oi":222,"put_oi":6},{"strike":265.0,"call_gex":6133.34,"put_gex":-1205.4,"net_gex":4927.94,"call_oi":85,"put_oi":18},{"strike":270.0,"call_gex":11526.61,"put_gex":-1176.28,"net_gex":10350.32,"call_oi":171,"put_oi":18},{"strike":275.0,"call_gex":5717.4,"put_gex":-1428.46,"net_gex":4288.94,"call_oi":91,"put_oi":21},{"strike":280.0,"call_gex":10477.44,"put_gex":-797.41,"net_gex":9680.03,"call_oi":162,"put_oi":12},{"strike":285.0,"call_gex":3757.3,"put_gex":-407.35,"net_gex":3349.95,"call_oi":64,"put_oi":7},{"strike":290.0,"call_gex":8719.31,"put_gex":-176.71,"net_gex":8542.6,"call_oi":164,"put_oi":3},{"strike":295.0,"call_gex":4545.0,"put_gex":-1709.91,"net_gex":2835.09,"call_oi":80,"put_oi":25},{"strike":300.0,"call_gex":30885.14,"put_gex":-1458.57,"net_gex":29426.57,"call_oi":531,"put_oi":25},{"strike":305.0,"call_gex":2720.82,"put_gex":-545.76,"net_gex":2175.06,"call_oi":48,"put_oi":9},{"strike":310.0,"call_gex":20416.8,"put_gex":-923.22,"net_gex":19493.58,"call_oi":376,"put_oi":15},{"strike":315.0,"call_gex":1547.47,"put_gex":-184.56,"net_gex":1362.91,"call_oi":30,"put_oi":3},{"strike":320.0,"call_gex":8349.21,"put_gex":-240.28,"net_gex":8108.93,"call_oi":185,"put_oi":4},{"strike":325.0,"call_gex":3780.57,"put_gex":0.0,"net_gex":3780.57,"call_oi":70,"put_oi":0},{"strike":330.0,"call_gex":20034.37,"put_gex":-110.85,"net_gex":19923.52,"call_oi":398,"put_oi":3},{"strike":335.0,"call_gex":585.26,"put_gex":0.0,"net_gex":585.26,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":571.18,"put_gex":0.0,"net_gex":571.18,"call_oi":12,"put_oi":0},{"strike":345.0,"call_gex":713.26,"put_gex":0.0,"net_gex":713.26,"call_oi":15,"put_oi":0},{"strike":350.0,"call_gex":2741.48,"put_gex":-863.63,"net_gex":1877.85,"call_oi":59,"put_oi":17},{"strike":355.0,"call_gex":321.32,"put_gex":0.0,"net_gex":321.32,"call_oi":7,"put_oi":0},{"strike":360.0,"call_gex":1721.24,"put_gex":-99.43,"net_gex":1621.82,"call_oi":34,"put_oi":2},{"strike":365.0,"call_gex":393.41,"put_gex":0.0,"net_gex":393.41,"call_oi":9,"put_oi":0},{"strike":370.0,"call_gex":580.54,"put_gex":0.0,"net_gex":580.54,"call_oi":13,"put_oi":0},{"strike":375.0,"call_gex":307.29,"put_gex":0.0,"net_gex":307.29,"call_oi":9,"put_oi":0},{"strike":380.0,"call_gex":540.26,"put_gex":0.0,"net_gex":540.26,"call_oi":12,"put_oi":0},{"strike":385.0,"call_gex":312.11,"put_gex":0.0,"net_gex":312.11,"call_oi":9,"put_oi":0},{"strike":390.0,"call_gex":463.25,"put_gex":0.0,"net_gex":463.25,"call_oi":10,"put_oi":0},{"strike":395.0,"call_gex":1553.11,"put_gex":0.0,"net_gex":1553.11,"call_oi":35,"put_oi":0},{"strike":400.0,"call_gex":1877.39,"put_gex":0.0,"net_gex":1877.39,"call_oi":59,"put_oi":0},{"strike":405.0,"call_gex":904.85,"put_gex":0.0,"net_gex":904.85,"call_oi":32,"put_oi":0},{"strike":410.0,"call_gex":245.88,"put_gex":0.0,"net_gex":245.88,"call_oi":9,"put_oi":0},{"strike":415.0,"call_gex":205.18,"put_gex":0.0,"net_gex":205.18,"call_oi":8,"put_oi":0},{"strike":420.0,"call_gex":363.76,"put_gex":0.0,"net_gex":363.76,"call_oi":10,"put_oi":0},{"strike":425.0,"call_gex":203.25,"put_gex":0.0,"net_gex":203.25,"call_oi":5,"put_oi":0},{"strike":435.0,"call_gex":50.06,"put_gex":0.0,"net_gex":50.06,"call_oi":2,"put_oi":0},{"strike":440.0,"call_gex":191.42,"put_gex":0.0,"net_gex":191.42,"call_oi":7,"put_oi":0},{"strike":445.0,"call_gex":70.99,"put_gex":0.0,"net_gex":70.99,"call_oi":3,"put_oi":0},{"strike":450.0,"call_gex":431.29,"put_gex":0.0,"net_gex":431.29,"call_oi":13,"put_oi":0},{"strike":455.0,"call_gex":45.17,"put_gex":0.0,"net_gex":45.17,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":44.63,"put_gex":0.0,"net_gex":44.63,"call_oi":2,"put_oi":0},{"strike":465.0,"call_gex":1197.41,"put_gex":0.0,"net_gex":1197.41,"call_oi":28,"put_oi":0},{"strike":470.0,"call_gex":6884.8,"put_gex":-44.35,"net_gex":6840.45,"call_oi":163,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1569938.5,"total_value":1569938.5},{"strike":25.0,"call_value":0.0,"put_value":1497643.5,"total_value":1497643.5},{"strike":30.0,"call_value":100.0,"put_value":1425813.5,"total_value":1425913.5},{"strike":35.0,"call_value":200.0,"put_value":1354278.5,"total_value":1354478.5},{"strike":39.0,"call_value":280.0,"put_value":1297502.5,"total_value":1297782.5},{"strike":40.0,"call_value":300.0,"put_value":1283344.5,"total_value":1283644.5},{"strike":41.0,"call_value":321.0,"put_value":1269268.5,"total_value":1269589.5},{"strike":42.0,"call_value":342.0,"put_value":1255202.5,"total_value":1255544.5},{"strike":44.0,"call_value":384.0,"put_value":1227072.5,"total_value":1227456.5},{"strike":45.0,"call_value":405.0,"put_value":1213008.5,"total_value":1213413.5},{"strike":46.0,"call_value":426.0,"put_value":1199020.5,"total_value":1199446.5},{"strike":47.0,"call_value":447.0,"put_value":1185034.5,"total_value":1185481.5},{"strike":48.0,"call_value":468.0,"put_value":1171054.5,"total_value":1171522.5},{"strike":49.0,"call_value":489.0,"put_value":1157085.5,"total_value":1157574.5},{"strike":50.0,"call_value":510.0,"put_value":1143120.5,"total_value":1143630.5},{"strike":51.0,"call_value":536.0,"put_value":1129534.5,"total_value":1130070.5},{"strike":52.0,"call_value":562.0,"put_value":1115951.5,"total_value":1116513.5},{"strike":53.0,"call_value":613.0,"put_value":1102373.5,"total_value":1102986.5},{"strike":54.0,"call_value":664.0,"put_value":1088796.5,"total_value":1089460.5},{"strike":55.0,"call_value":716.0,"put_value":1075225.5,"total_value":1075941.5},{"strike":56.0,"call_value":838.0,"put_value":1061947.5,"total_value":1062785.5},{"strike":57.0,"call_value":963.0,"put_value":1048686.5,"total_value":1049649.5},{"strike":58.0,"call_value":1091.0,"put_value":1035428.5,"total_value":1036519.5},{"strike":59.0,"call_value":1220.0,"put_value":1022173.5,"total_value":1023393.5},{"strike":60.0,"call_value":1349.0,"put_value":1008919.5,"total_value":1010268.5},{"strike":65.0,"call_value":2254.0,"put_value":944629.5,"total_value":946883.5},{"strike":70.0,"call_value":5314.0,"put_value":883354.5,"total_value":888668.5},{"strike":75.0,"call_value":8859.0,"put_value":823654.5,"total_value":832513.5},{"strike":80.0,"call_value":13099.0,"put_value":766284.5,"total_value":779383.5},{"strike":85.0,"call_value":18534.0,"put_value":710249.5,"total_value":728783.5},{"strike":90.0,"call_value":24874.0,"put_value":655064.5,"total_value":679938.5},{"strike":95.0,"call_value":33154.0,"put_value":600794.5,"total_value":633948.5},{"strike":100.0,"call_value":42594.0,"put_value":547124.5,"total_value":589718.5},{"strike":101.0,"call_value":45060.0,"put_value":536993.5,"total_value":582053.5},{"strike":102.0,"call_value":47536.0,"put_value":526863.5,"total_value":574399.5},{"strike":103.0,"call_value":50012.0,"put_value":516736.5,"total_value":566748.5},{"strike":105.0,"call_value":54964.0,"put_value":496486.5,"total_value":551450.5},{"strike":106.0,"call_value":57533.0,"put_value":486497.5,"total_value":544030.5},{"strike":107.0,"call_value":60102.0,"put_value":476510.5,"total_value":536612.5},{"strike":108.0,"call_value":62671.0,"put_value":466527.5,"total_value":529198.5},{"strike":109.0,"call_value":65240.0,"put_value":456548.5,"total_value":521788.5},{"strike":110.0,"call_value":67828.0,"put_value":446570.5,"total_value":514398.5},{"strike":113.0,"call_value":75946.0,"put_value":417794.5,"total_value":493740.5},{"strike":114.0,"call_value":78652.0,"put_value":408203.5,"total_value":486855.5},{"strike":115.0,"call_value":81360.0,"put_value":398612.5,"total_value":479972.5},{"strike":117.0,"call_value":87410.0,"put_value":379892.5,"total_value":467302.5},{"strike":118.0,"call_value":90436.0,"put_value":370534.5,"total_value":460970.5},{"strike":119.0,"call_value":93464.0,"put_value":361177.5,"total_value":454641.5},{"strike":120.0,"call_value":96494.0,"put_value":351828.5,"total_value":448322.5},{"strike":121.0,"call_value":99960.0,"put_value":342817.5,"total_value":442777.5},{"strike":122.0,"call_value":103428.0,"put_value":333808.5,"total_value":437236.5},{"strike":123.0,"call_value":106898.0,"put_value":324801.5,"total_value":431699.5},{"strike":124.0,"call_value":110369.0,"put_value":315796.5,"total_value":426165.5},{"strike":125.0,"call_value":113840.0,"put_value":306793.5,"total_value":420633.5},{"strike":126.0,"call_value":117396.0,"put_value":298556.5,"total_value":415952.5},{"strike":127.0,"call_value":120956.0,"put_value":290320.5,"total_value":411276.5},{"strike":128.0,"call_value":124519.0,"put_value":282088.5,"total_value":406607.5},{"strike":129.0,"call_value":128083.0,"put_value":273858.5,"total_value":401941.5},{"strike":130.0,"call_value":131649.0,"put_value":265630.5,"total_value":397279.5},{"strike":131.0,"call_value":135429.0,"put_value":257972.5,"total_value":393401.5},{"strike":132.0,"call_value":139210.0,"put_value":250315.5,"total_value":389525.5},{"strike":133.0,"call_value":142991.0,"put_value":242659.5,"total_value":385650.5},{"strike":134.0,"call_value":146773.0,"put_value":235005.5,"total_value":381778.5},{"strike":135.0,"call_value":150555.0,"put_value":227353.5,"total_value":377908.5},{"strike":136.0,"call_value":154518.0,"put_value":220176.5,"total_value":374694.5},{"strike":137.0,"call_value":158484.0,"put_value":213005.5,"total_value":371489.5},{"strike":138.0,"call_value":162452.0,"put_value":205835.5,"total_value":368287.5},{"strike":139.0,"call_value":166421.0,"put_value":198673.5,"total_value":365094.5},{"strike":140.0,"call_value":170392.0,"put_value":191521.5,"total_value":361913.5},{"strike":141.0,"call_value":174658.0,"put_value":185472.5,"total_value":360130.5},{"strike":142.0,"call_value":178930.0,"put_value":179434.5,"total_value":358364.5},{"strike":143.0,"call_value":183219.0,"put_value":173396.5,"total_value":356615.5},{"strike":144.0,"call_value":187524.0,"put_value":167359.5,"total_value":354883.5},{"strike":145.0,"call_value":191844.0,"put_value":161369.5,"total_value":353213.5},{"strike":146.0,"call_value":196375.0,"put_value":156046.5,"total_value":352421.5},{"strike":146.5,"call_value":198680.0,"put_value":153470.0,"total_value":352150.0},{"strike":147.0,"call_value":200988.5,"put_value":150893.5,"total_value":351882.0},{"strike":148.0,"call_value":205676.5,"put_value":145763.5,"total_value":351440.0},{"strike":149.0,"call_value":210427.5,"put_value":140682.5,"total_value":351110.0},{"strike":150.0,"call_value":215240.5,"put_value":135628.5,"total_value":350869.0},{"strike":151.0,"call_value":220617.5,"put_value":131516.5,"total_value":352134.0},{"strike":152.0,"call_value":226051.5,"put_value":127442.5,"total_value":353494.0},{"strike":152.5,"call_value":228820.5,"put_value":125417.5,"total_value":354238.0},{"strike":153.0,"call_value":231599.5,"put_value":123398.5,"total_value":354998.0},{"strike":154.0,"call_value":237195.5,"put_value":119383.5,"total_value":356579.0},{"strike":155.0,"call_value":242847.5,"put_value":115383.5,"total_value":358231.0},{"strike":156.0,"call_value":248828.5,"put_value":111649.5,"total_value":360478.0},{"strike":157.0,"call_value":254864.5,"put_value":107942.5,"total_value":362807.0},{"strike":157.5,"call_value":257906.5,"put_value":106108.5,"total_value":364015.0},{"strike":158.0,"call_value":260965.0,"put_value":104285.5,"total_value":365250.5},{"strike":159.0,"call_value":267143.0,"put_value":100682.5,"total_value":367825.5},{"strike":160.0,"call_value":273412.0,"put_value":97125.5,"total_value":370537.5},{"strike":161.0,"call_value":280194.0,"put_value":94000.5,"total_value":374194.5},{"strike":162.0,"call_value":287023.0,"put_value":90913.5,"total_value":377936.5},{"strike":162.5,"call_value":290550.5,"put_value":89396.5,"total_value":379947.0},{"strike":163.0,"call_value":294091.0,"put_value":87881.5,"total_value":381972.5},{"strike":164.0,"call_value":301231.0,"put_value":84886.5,"total_value":386117.5},{"strike":165.0,"call_value":308423.0,"put_value":81926.5,"total_value":390349.5},{"strike":166.0,"call_value":315974.0,"put_value":79358.5,"total_value":395332.5},{"strike":167.0,"call_value":323569.0,"put_value":76825.5,"total_value":400394.5},{"strike":167.5,"call_value":327393.5,"put_value":75571.5,"total_value":402965.0},{"strike":168.0,"call_value":331235.0,"put_value":74355.0,"total_value":405590.0},{"strike":169.0,"call_value":338980.0,"put_value":71957.0,"total_value":410937.0},{"strike":170.0,"call_value":346917.0,"put_value":69584.0,"total_value":416501.0},{"strike":171.0,"call_value":355292.0,"put_value":67554.0,"total_value":422846.0},{"strike":172.0,"call_value":363709.0,"put_value":65547.0,"total_value":429256.0},{"strike":172.5,"call_value":367935.5,"put_value":64562.0,"total_value":432497.5},{"strike":173.0,"call_value":372174.0,"put_value":63581.0,"total_value":435755.0},{"strike":174.0,"call_value":380710.0,"put_value":61634.0,"total_value":442344.0},{"strike":175.0,"call_value":389388.0,"put_value":59700.0,"total_value":449088.0},{"strike":176.0,"call_value":398262.0,"put_value":58108.0,"total_value":456370.0},{"strike":177.0,"call_value":407193.0,"put_value":56525.0,"total_value":463718.0},{"strike":177.5,"call_value":411697.5,"put_value":55737.0,"total_value":467434.5},{"strike":178.0,"call_value":416213.5,"put_value":54950.5,"total_value":471164.0},{"strike":179.0,"call_value":425287.5,"put_value":53387.5,"total_value":478675.0},{"strike":180.0,"call_value":434377.5,"put_value":51843.5,"total_value":486221.0},{"strike":181.0,"call_value":444085.5,"put_value":50591.5,"total_value":494677.0},{"strike":182.0,"call_value":453837.5,"put_value":49376.5,"total_value":503214.0},{"strike":182.5,"call_value":458747.5,"put_value":48780.5,"total_value":507528.0},{"strike":183.0,"call_value":463667.0,"put_value":48193.0,"total_value":511860.0},{"strike":184.0,"call_value":473554.0,"put_value":47024.0,"total_value":520578.0},{"strike":185.0,"call_value":483521.0,"put_value":45860.0,"total_value":529381.0},{"strike":186.0,"call_value":493657.0,"put_value":44804.0,"total_value":538461.0},{"strike":187.0,"call_value":503804.0,"put_value":43761.0,"total_value":547565.0},{"strike":187.5,"call_value":508883.0,"put_value":43240.5,"total_value":552123.5},{"strike":188.0,"call_value":513964.0,"put_value":42725.5,"total_value":556689.5},{"strike":189.0,"call_value":524139.0,"put_value":41721.5,"total_value":565860.5},{"strike":190.0,"call_value":534341.0,"put_value":40720.5,"total_value":575061.5},{"strike":191.0,"call_value":544865.0,"put_value":39803.5,"total_value":584668.5},{"strike":192.0,"call_value":555444.0,"put_value":38896.5,"total_value":594340.5},{"strike":192.5,"call_value":560748.0,"put_value":38445.5,"total_value":599193.5},{"strike":193.0,"call_value":566054.0,"put_value":37995.5,"total_value":604049.5},{"strike":194.0,"call_value":576714.0,"put_value":37104.5,"total_value":613818.5},{"strike":195.0,"call_value":587390.0,"put_value":36214.5,"total_value":623604.5},{"strike":196.0,"call_value":598254.0,"put_value":35375.5,"total_value":633629.5},{"strike":197.0,"call_value":609134.0,"put_value":34538.5,"total_value":643672.5},{"strike":197.5,"call_value":614582.0,"put_value":34123.0,"total_value":648705.0},{"strike":198.0,"call_value":620032.5,"put_value":33711.0,"total_value":653743.5},{"strike":199.0,"call_value":630949.5,"put_value":32888.0,"total_value":663837.5},{"strike":200.0,"call_value":641880.5,"put_value":32065.0,"total_value":673945.5},{"strike":202.5,"call_value":671873.0,"put_value":30465.0,"total_value":702338.0},{"strike":205.0,"call_value":701905.5,"put_value":28865.0,"total_value":730770.5},{"strike":207.5,"call_value":732475.5,"put_value":27392.5,"total_value":759868.0},{"strike":210.0,"call_value":763108.0,"put_value":25920.0,"total_value":789028.0},{"strike":212.5,"call_value":794408.0,"put_value":24570.0,"total_value":818978.0},{"strike":215.0,"call_value":825720.5,"put_value":23220.0,"total_value":848940.5},{"strike":217.5,"call_value":857328.0,"put_value":21910.0,"total_value":879238.0},{"strike":220.0,"call_value":888938.0,"put_value":20600.0,"total_value":909538.0},{"strike":222.5,"call_value":921565.5,"put_value":19365.0,"total_value":940930.5},{"strike":225.0,"call_value":954198.0,"put_value":18130.0,"total_value":972328.0},{"strike":227.5,"call_value":987413.0,"put_value":17047.5,"total_value":1004460.5},{"strike":230.0,"call_value":1020690.5,"put_value":15965.0,"total_value":1036655.5},{"strike":235.0,"call_value":1088095.5,"put_value":13965.0,"total_value":1102060.5},{"strike":240.0,"call_value":1156120.5,"put_value":12015.0,"total_value":1168135.5},{"strike":245.0,"call_value":1224950.5,"put_value":10245.0,"total_value":1235195.5},{"strike":250.0,"call_value":1294390.5,"put_value":8655.0,"total_value":1303045.5},{"strike":255.0,"call_value":1366315.5,"put_value":7620.0,"total_value":1373935.5},{"strike":260.0,"call_value":1438675.5,"put_value":6675.0,"total_value":1445350.5},{"strike":265.0,"call_value":1512145.5,"put_value":5760.0,"total_value":1517905.5},{"strike":270.0,"call_value":1586040.5,"put_value":4935.0,"total_value":1590975.5},{"strike":275.0,"call_value":1660790.5,"put_value":4200.0,"total_value":1664990.5},{"strike":280.0,"call_value":1735995.5,"put_value":3570.0,"total_value":1739565.5},{"strike":285.0,"call_value":1812010.5,"put_value":3000.0,"total_value":1815010.5},{"strike":290.0,"call_value":1888345.5,"put_value":2465.0,"total_value":1890810.5},{"strike":295.0,"call_value":1965500.5,"put_value":1945.0,"total_value":1967445.5},{"strike":300.0,"call_value":2043055.5,"put_value":1550.0,"total_value":2044605.5},{"strike":305.0,"call_value":2123265.5,"put_value":1280.0,"total_value":2124545.5},{"strike":310.0,"call_value":2203715.5,"put_value":1055.0,"total_value":2204770.5},{"strike":315.0,"call_value":2286045.5,"put_value":905.0,"total_value":2286950.5},{"strike":320.0,"call_value":2368525.5,"put_value":770.0,"total_value":2369295.5},{"strike":325.0,"call_value":2451930.5,"put_value":655.0,"total_value":2452585.5},{"strike":330.0,"call_value":2535685.5,"put_value":540.0,"total_value":2536225.5},{"strike":335.0,"call_value":2621430.5,"put_value":440.0,"total_value":2621870.5},{"strike":340.0,"call_value":2707235.5,"put_value":340.0,"total_value":2707575.5},{"strike":345.0,"call_value":2793100.5,"put_value":240.0,"total_value":2793340.5},{"strike":350.0,"call_value":2879040.5,"put_value":140.0,"total_value":2879180.5},{"strike":355.0,"call_value":2965275.5,"put_value":125.0,"total_value":2965400.5},{"strike":360.0,"call_value":3051545.5,"put_value":110.0,"total_value":3051655.5},{"strike":365.0,"call_value":3137985.5,"put_value":105.0,"total_value":3138090.5},{"strike":370.0,"call_value":3224470.5,"put_value":100.0,"total_value":3224570.5},{"strike":375.0,"call_value":3311020.5,"put_value":95.0,"total_value":3311115.5},{"strike":380.0,"call_value":3397615.5,"put_value":90.0,"total_value":3397705.5},{"strike":385.0,"call_value":3484270.5,"put_value":85.0,"total_value":3484355.5},{"strike":390.0,"call_value":3570970.5,"put_value":80.0,"total_value":3571050.5},{"strike":395.0,"call_value":3657720.5,"put_value":75.0,"total_value":3657795.5},{"strike":400.0,"call_value":3744645.5,"put_value":70.0,"total_value":3744715.5},{"strike":405.0,"call_value":3831865.5,"put_value":65.0,"total_value":3831930.5},{"strike":410.0,"call_value":3919245.5,"put_value":60.0,"total_value":3919305.5},{"strike":415.0,"call_value":4006670.5,"put_value":55.0,"total_value":4006725.5},{"strike":420.0,"call_value":4094135.5,"put_value":50.0,"total_value":4094185.5},{"strike":425.0,"call_value":4181650.5,"put_value":45.0,"total_value":4181695.5},{"strike":435.0,"call_value":4356730.5,"put_value":35.0,"total_value":4356765.5},{"strike":440.0,"call_value":4444280.5,"put_value":30.0,"total_value":4444310.5},{"strike":445.0,"call_value":4531865.5,"put_value":25.0,"total_value":4531890.5},{"strike":450.0,"call_value":4619465.5,"put_value":20.0,"total_value":4619485.5},{"strike":455.0,"call_value":4707130.5,"put_value":15.0,"total_value":4707145.5},{"strike":460.0,"call_value":4794805.5,"put_value":10.0,"total_value":4794815.5},{"strike":465.0,"call_value":4882490.5,"put_value":5.0,"total_value":4882495.5},{"strike":470.0,"call_value":4970315.5,"put_value":0,"total_value":4970315.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.3,"strike":116.25},{"moneyness":0.85,"dte":14,"iv":96.9,"strike":117.5},{"moneyness":0.85,"dte":21,"iv":88.2,"strike":117.5},{"moneyness":0.85,"dte":30,"iv":82.8,"strike":119.17},{"moneyness":0.85,"dte":45,"iv":81.7,"strike":114.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.9,"strike":79.07},{"moneyness":0.9,"dte":7,"iv":74.4,"strike":133.33},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":132.5},{"moneyness":0.9,"dte":21,"iv":75.0,"strike":132.5},{"moneyness":0.9,"dte":30,"iv":77.7,"strike":132.5},{"moneyness":0.9,"dte":45,"iv":82.5,"strike":132.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.2,"strike":132.5},{"moneyness":0.95,"dte":7,"iv":79.3,"strike":139.75},{"moneyness":0.95,"dte":14,"iv":70.7,"strike":141.25},{"moneyness":0.95,"dte":21,"iv":73.8,"strike":140.0},{"moneyness":0.95,"dte":30,"iv":78.7,"strike":139.33},{"moneyness":0.95,"dte":45,"iv":83.9,"strike":141.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.7,"strike":140.0},{"moneyness":1.0,"dte":7,"iv":76.1,"strike":146.95},{"moneyness":1.0,"dte":14,"iv":78.8,"strike":147.0},{"moneyness":1.0,"dte":21,"iv":78.5,"strike":147.5},{"moneyness":1.0,"dte":30,"iv":79.8,"strike":147.0},{"moneyness":1.0,"dte":45,"iv":81.2,"strike":147.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":79.4,"strike":147.5},{"moneyness":1.05,"dte":7,"iv":83.0,"strike":155.89},{"moneyness":1.05,"dte":14,"iv":83.5,"strike":154.5},{"moneyness":1.05,"dte":21,"iv":82.9,"strike":156.11},{"moneyness":1.05,"dte":30,"iv":83.6,"strike":155.62},{"moneyness":1.05,"dte":45,"iv":80.9,"strike":155.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.1,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":87.8,"strike":162.0},{"moneyness":1.1,"dte":14,"iv":91.1,"strike":162.0},{"moneyness":1.1,"dte":21,"iv":85.5,"strike":162.08},{"moneyness":1.1,"dte":30,"iv":84.1,"strike":162.07},{"moneyness":1.1,"dte":45,"iv":83.7,"strike":161.7},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.4,"strike":162.5},{"moneyness":1.15,"dte":7,"iv":136.5,"strike":188.03},{"moneyness":1.15,"dte":14,"iv":126.7,"strike":199.04},{"moneyness":1.15,"dte":21,"iv":102.0,"strike":187.86},{"moneyness":1.15,"dte":30,"iv":93.1,"strike":188.06},{"moneyness":1.15,"dte":45,"iv":88.4,"strike":189.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.8,"strike":267.35}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":647},{"expiration":"10/09/2026","dte":7,"iv":0.0158,"contract_count":35,"total_oi":533},{"expiration":"10/16/2026","dte":14,"iv":0.0174,"contract_count":42,"total_oi":1096},{"expiration":"10/23/2026","dte":21,"iv":0.0243,"contract_count":22,"total_oi":328},{"expiration":"10/30/2026","dte":28,"iv":0.0158,"contract_count":18,"total_oi":292},{"expiration":"11/06/2026","dte":35,"iv":0.0466,"contract_count":14,"total_oi":39},{"expiration":"11/13/2026","dte":42,"iv":0.0792,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0321,"contract_count":12,"total_oi":152},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":12,"total_oi":643},{"expiration":"01/15/2027","dte":105,"iv":0.0039,"contract_count":12,"total_oi":820},{"expiration":"03/19/2027","dte":168,"iv":0.0055,"contract_count":12,"total_oi":340},{"expiration":"01/21/2028","dte":476,"iv":0.0034,"contract_count":24,"total_oi":565},{"expiration":"06/16/2028","dte":623,"iv":0.006,"contract_count":9,"total_oi":24},{"expiration":"12/15/2028","dte":805,"iv":0.0369,"contract_count":12,"total_oi":151},{"expiration":"01/19/2029","dte":840,"iv":0.162,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.31,"expected_move_2std":20.61,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.41,"expected_move_2std":30.81,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.8,"expected_move_2std":37.61,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.02,"expected_move_2std":44.04,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.76,"expected_move_2std":49.52,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.38,"expected_move_2std":58.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.76,"expected_move_2std":59.52,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.16,"expected_move_2std":72.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.69,"expected_move_2std":85.38,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.88,"expected_move_2std":107.76,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":90.94,"expected_move_2std":181.88,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":104.9,"expected_move_2std":209.8,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":121.49,"expected_move_2std":242.98,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2716,"put_oi":2296,"total_oi":5012,"pc_ratio":0.845,"pc_ratio_volume":1.653,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":820,"put_oi":709,"total_oi":1529,"pc_ratio":0.865,"pc_ratio_volume":0.944,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1917,"put_oi":1790,"total_oi":3707,"pc_ratio":0.934,"pc_ratio_volume":1.077,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":572,"put_oi":443,"total_oi":1015,"pc_ratio":0.774,"pc_ratio_volume":0.395,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":396,"put_oi":313,"total_oi":709,"pc_ratio":0.79,"pc_ratio_volume":1.917,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":78,"put_oi":21,"total_oi":99,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":270,"put_oi":198,"total_oi":468,"pc_ratio":0.733,"pc_ratio_volume":1.952,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1866,"put_oi":1603,"total_oi":3469,"pc_ratio":0.859,"pc_ratio_volume":1.188,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5652,"put_oi":4769,"total_oi":10421,"pc_ratio":0.844,"pc_ratio_volume":0.234,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":571,"put_oi":649,"total_oi":1220,"pc_ratio":1.137,"pc_ratio_volume":0.116,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1816,"put_oi":1224,"total_oi":3040,"pc_ratio":0.674,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":295,"put_oi":84,"total_oi":379,"pc_ratio":0.285,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":643,"put_oi":295,"total_oi":938,"pc_ratio":0.459,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":115,"put_oi":85,"total_oi":200,"pc_ratio":0.739,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":22},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":93},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":113},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":36},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":82},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":76},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":11},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2544.0,"dealer_delta":2544.0,"call_oi":0,"put_oi":379},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":6387.0,"put_delta_oi":-1337.0,"dealer_delta":-5050.0,"call_oi":66,"put_oi":293},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":17},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":1986.0,"put_delta_oi":-1531.0,"dealer_delta":-455.0,"call_oi":21,"put_oi":396},{"strike":65.0,"call_delta_oi":7212.0,"put_delta_oi":-2696.0,"dealer_delta":-4517.0,"call_oi":75,"put_oi":603},{"strike":70.0,"call_delta_oi":3091.0,"put_delta_oi":-1893.0,"dealer_delta":-1198.0,"call_oi":33,"put_oi":315},{"strike":75.0,"call_delta_oi":3482.0,"put_delta_oi":-2948.0,"dealer_delta":-535.0,"call_oi":38,"put_oi":466},{"strike":80.0,"call_delta_oi":4758.0,"put_delta_oi":-1923.0,"dealer_delta":-2834.0,"call_oi":53,"put_oi":267},{"strike":85.0,"call_delta_oi":16287.0,"put_delta_oi":-1279.0,"dealer_delta":-15008.0,"call_oi":180,"put_oi":170},{"strike":90.0,"call_delta_oi":33394.0,"put_delta_oi":-1873.0,"dealer_delta":-31521.0,"call_oi":354,"put_oi":183},{"strike":95.0,"call_delta_oi":21489.0,"put_delta_oi":-1438.0,"dealer_delta":-20051.0,"call_oi":231,"put_oi":120},{"strike":100.0,"call_delta_oi":50688.0,"put_delta_oi":-7711.0,"dealer_delta":-42977.0,"call_oi":578,"put_oi":603},{"strike":101.0,"call_delta_oi":862.0,"put_delta_oi":-16.0,"dealer_delta":-846.0,"call_oi":10,"put_oi":1},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":3},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":6823.0,"put_delta_oi":-2142.0,"dealer_delta":-4680.0,"call_oi":81,"put_oi":136},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":4},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":4},{"strike":109.0,"call_delta_oi":1544.0,"put_delta_oi":-20.0,"dealer_delta":-1524.0,"call_oi":19,"put_oi":1},{"strike":110.0,"call_delta_oi":9038.0,"put_delta_oi":-5442.0,"dealer_delta":-3597.0,"call_oi":108,"put_oi":386},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":114.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":24847.0,"put_delta_oi":-3751.0,"dealer_delta":-21095.0,"call_oi":308,"put_oi":231},{"strike":117.0,"call_delta_oi":78.0,"put_delta_oi":-44.0,"dealer_delta":-34.0,"call_oi":1,"put_oi":2},{"strike":118.0,"call_delta_oi":154.0,"put_delta_oi":-22.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":1},{"strike":119.0,"call_delta_oi":154.0,"put_delta_oi":-179.0,"dealer_delta":25.0,"call_oi":2,"put_oi":8},{"strike":120.0,"call_delta_oi":28101.0,"put_delta_oi":-5589.0,"dealer_delta":-22512.0,"call_oi":363,"put_oi":338},{"strike":121.0,"call_delta_oi":153.0,"put_delta_oi":-46.0,"dealer_delta":-107.0,"call_oi":2,"put_oi":2},{"strike":122.0,"call_delta_oi":152.0,"put_delta_oi":-46.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":2},{"strike":123.0,"call_delta_oi":76.0,"put_delta_oi":-47.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":2},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":4627.0,"put_delta_oi":-16483.0,"dealer_delta":11856.0,"call_oi":61,"put_oi":766},{"strike":126.0,"call_delta_oi":300.0,"put_delta_oi":-24.0,"dealer_delta":-275.0,"call_oi":4,"put_oi":1},{"strike":127.0,"call_delta_oi":224.0,"put_delta_oi":-98.0,"dealer_delta":-126.0,"call_oi":3,"put_oi":4},{"strike":128.0,"call_delta_oi":74.0,"put_delta_oi":-49.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":2},{"strike":129.0,"call_delta_oi":148.0,"put_delta_oi":-50.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":2},{"strike":130.0,"call_delta_oi":13511.0,"put_delta_oi":-8239.0,"dealer_delta":-5272.0,"call_oi":185,"put_oi":570},{"strike":131.0,"call_delta_oi":73.0,"put_delta_oi":-25.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":1},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":133.0,"call_delta_oi":73.0,"put_delta_oi":-52.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":2},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":11930.0,"put_delta_oi":-10478.0,"dealer_delta":-1452.0,"call_oi":167,"put_oi":475},{"strike":136.0,"call_delta_oi":216.0,"put_delta_oi":-156.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":6},{"strike":137.0,"call_delta_oi":143.0,"put_delta_oi":-25.0,"dealer_delta":-118.0,"call_oi":2,"put_oi":1},{"strike":138.0,"call_delta_oi":71.0,"put_delta_oi":-272.0,"dealer_delta":201.0,"call_oi":1,"put_oi":8},{"strike":139.0,"call_delta_oi":142.0,"put_delta_oi":-300.0,"dealer_delta":158.0,"call_oi":2,"put_oi":10},{"strike":140.0,"call_delta_oi":17131.0,"put_delta_oi":-21075.0,"dealer_delta":3944.0,"call_oi":261,"put_oi":1103},{"strike":141.0,"call_delta_oi":429.0,"put_delta_oi":-306.0,"dealer_delta":-124.0,"call_oi":6,"put_oi":11},{"strike":142.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":17,"put_oi":0},{"strike":143.0,"call_delta_oi":1069.0,"put_delta_oi":-40.0,"dealer_delta":-1029.0,"call_oi":16,"put_oi":1},{"strike":144.0,"call_delta_oi":897.0,"put_delta_oi":-1936.0,"dealer_delta":1038.0,"call_oi":15,"put_oi":47},{"strike":145.0,"call_delta_oi":10323.0,"put_delta_oi":-21851.0,"dealer_delta":11528.0,"call_oi":170,"put_oi":667},{"strike":146.0,"call_delta_oi":609.0,"put_delta_oi":-6021.0,"dealer_delta":5413.0,"call_oi":11,"put_oi":170},{"strike":146.5,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":7,"put_oi":0},{"strike":147.0,"call_delta_oi":3632.0,"put_delta_oi":-1106.0,"dealer_delta":-2526.0,"call_oi":71,"put_oi":23},{"strike":148.0,"call_delta_oi":1865.0,"put_delta_oi":-2597.0,"dealer_delta":732.0,"call_oi":63,"put_oi":49},{"strike":149.0,"call_delta_oi":2195.0,"put_delta_oi":-1548.0,"dealer_delta":-647.0,"call_oi":62,"put_oi":27},{"strike":150.0,"call_delta_oi":26826.0,"put_delta_oi":-41658.0,"dealer_delta":14832.0,"call_oi":564,"put_oi":942},{"strike":151.0,"call_delta_oi":1586.0,"put_delta_oi":-2245.0,"dealer_delta":659.0,"call_oi":57,"put_oi":38},{"strike":152.0,"call_delta_oi":2378.0,"put_delta_oi":-1600.0,"dealer_delta":-778.0,"call_oi":104,"put_oi":24},{"strike":152.5,"call_delta_oi":482.0,"put_delta_oi":-885.0,"dealer_delta":403.0,"call_oi":20,"put_oi":12},{"strike":153.0,"call_delta_oi":886.0,"put_delta_oi":-1482.0,"dealer_delta":596.0,"call_oi":38,"put_oi":23},{"strike":154.0,"call_delta_oi":1181.0,"put_delta_oi":-1039.0,"dealer_delta":-142.0,"call_oi":56,"put_oi":15},{"strike":155.0,"call_delta_oi":13741.0,"put_delta_oi":-13826.0,"dealer_delta":85.0,"call_oi":329,"put_oi":266},{"strike":156.0,"call_delta_oi":1700.0,"put_delta_oi":-2010.0,"dealer_delta":310.0,"call_oi":55,"put_oi":27},{"strike":157.0,"call_delta_oi":1245.0,"put_delta_oi":-2894.0,"dealer_delta":1649.0,"call_oi":48,"put_oi":39},{"strike":157.5,"call_delta_oi":1077.0,"put_delta_oi":-1707.0,"dealer_delta":629.0,"call_oi":33,"put_oi":22},{"strike":158.0,"call_delta_oi":1692.0,"put_delta_oi":-2955.0,"dealer_delta":1264.0,"call_oi":61,"put_oi":43},{"strike":159.0,"call_delta_oi":1641.0,"put_delta_oi":-3208.0,"dealer_delta":1567.0,"call_oi":91,"put_oi":46},{"strike":160.0,"call_delta_oi":17802.0,"put_delta_oi":-26362.0,"dealer_delta":8560.0,"call_oi":513,"put_oi":432},{"strike":161.0,"call_delta_oi":1283.0,"put_delta_oi":-2505.0,"dealer_delta":1223.0,"call_oi":47,"put_oi":38},{"strike":162.0,"call_delta_oi":5480.0,"put_delta_oi":-3706.0,"dealer_delta":-1774.0,"call_oi":226,"put_oi":53},{"strike":162.5,"call_delta_oi":605.0,"put_delta_oi":-332.0,"dealer_delta":-272.0,"call_oi":26,"put_oi":4},{"strike":163.0,"call_delta_oi":1227.0,"put_delta_oi":-2580.0,"dealer_delta":1353.0,"call_oi":59,"put_oi":35},{"strike":164.0,"call_delta_oi":1146.0,"put_delta_oi":-2544.0,"dealer_delta":1398.0,"call_oi":52,"put_oi":35},{"strike":165.0,"call_delta_oi":11944.0,"put_delta_oi":-25705.0,"dealer_delta":13762.0,"call_oi":359,"put_oi":392},{"strike":166.0,"call_delta_oi":625.0,"put_delta_oi":-2653.0,"dealer_delta":2028.0,"call_oi":44,"put_oi":35},{"strike":167.0,"call_delta_oi":1029.0,"put_delta_oi":-1926.0,"dealer_delta":897.0,"call_oi":54,"put_oi":25},{"strike":167.5,"call_delta_oi":562.0,"put_delta_oi":-6209.0,"dealer_delta":5647.0,"call_oi":34,"put_oi":75},{"strike":168.0,"call_delta_oi":1276.0,"put_delta_oi":-2725.0,"dealer_delta":1448.0,"call_oi":62,"put_oi":35},{"strike":169.0,"call_delta_oi":2203.0,"put_delta_oi":-2005.0,"dealer_delta":-198.0,"call_oi":192,"put_oi":25},{"strike":170.0,"call_delta_oi":9791.0,"put_delta_oi":-16108.0,"dealer_delta":6318.0,"call_oi":438,"put_oi":343},{"strike":171.0,"call_delta_oi":739.0,"put_delta_oi":-1699.0,"dealer_delta":960.0,"call_oi":42,"put_oi":23},{"strike":172.0,"call_delta_oi":499.0,"put_delta_oi":-3086.0,"dealer_delta":2587.0,"call_oi":36,"put_oi":37},{"strike":172.5,"call_delta_oi":405.0,"put_delta_oi":-599.0,"dealer_delta":194.0,"call_oi":24,"put_oi":8},{"strike":173.0,"call_delta_oi":1076.0,"put_delta_oi":-1169.0,"dealer_delta":94.0,"call_oi":59,"put_oi":15},{"strike":174.0,"call_delta_oi":2647.0,"put_delta_oi":-972.0,"dealer_delta":-1675.0,"call_oi":142,"put_oi":13},{"strike":175.0,"call_delta_oi":6604.0,"put_delta_oi":-24786.0,"dealer_delta":18182.0,"call_oi":196,"put_oi":342},{"strike":176.0,"call_delta_oi":1008.0,"put_delta_oi":-714.0,"dealer_delta":-294.0,"call_oi":57,"put_oi":9},{"strike":177.0,"call_delta_oi":1123.0,"put_delta_oi":-562.0,"dealer_delta":-561.0,"call_oi":78,"put_oi":7},{"strike":177.5,"call_delta_oi":310.0,"put_delta_oi":-254.0,"dealer_delta":-56.0,"call_oi":23,"put_oi":3},{"strike":178.0,"call_delta_oi":686.0,"put_delta_oi":-828.0,"dealer_delta":143.0,"call_oi":42,"put_oi":10},{"strike":179.0,"call_delta_oi":244.0,"put_delta_oi":-1473.0,"dealer_delta":1229.0,"call_oi":16,"put_oi":19},{"strike":180.0,"call_delta_oi":20086.0,"put_delta_oi":-18379.0,"dealer_delta":-1707.0,"call_oi":618,"put_oi":292},{"strike":181.0,"call_delta_oi":426.0,"put_delta_oi":-3079.0,"dealer_delta":2653.0,"call_oi":44,"put_oi":37},{"strike":182.0,"call_delta_oi":1452.0,"put_delta_oi":-1817.0,"dealer_delta":365.0,"call_oi":68,"put_oi":23},{"strike":182.5,"call_delta_oi":382.0,"put_delta_oi":-1378.0,"dealer_delta":996.0,"call_oi":19,"put_oi":17},{"strike":183.0,"call_delta_oi":619.0,"put_delta_oi":-503.0,"dealer_delta":-116.0,"call_oi":48,"put_oi":6},{"strike":184.0,"call_delta_oi":1252.0,"put_delta_oi":-407.0,"dealer_delta":-846.0,"call_oi":80,"put_oi":5},{"strike":185.0,"call_delta_oi":4885.0,"put_delta_oi":-6535.0,"dealer_delta":1649.0,"call_oi":169,"put_oi":108},{"strike":186.0,"call_delta_oi":350.0,"put_delta_oi":-1096.0,"dealer_delta":746.0,"call_oi":11,"put_oi":13},{"strike":187.0,"call_delta_oi":145.0,"put_delta_oi":-165.0,"dealer_delta":20.0,"call_oi":11,"put_oi":2},{"strike":187.5,"call_delta_oi":68.0,"put_delta_oi":-949.0,"dealer_delta":881.0,"call_oi":4,"put_oi":11},{"strike":188.0,"call_delta_oi":163.0,"put_delta_oi":-2224.0,"dealer_delta":2061.0,"call_oi":13,"put_oi":26},{"strike":189.0,"call_delta_oi":163.0,"put_delta_oi":-247.0,"dealer_delta":84.0,"call_oi":27,"put_oi":3},{"strike":190.0,"call_delta_oi":7753.0,"put_delta_oi":-5695.0,"dealer_delta":-2058.0,"call_oi":322,"put_oi":84},{"strike":191.0,"call_delta_oi":996.0,"put_delta_oi":-720.0,"dealer_delta":-276.0,"call_oi":55,"put_oi":10},{"strike":192.0,"call_delta_oi":616.0,"put_delta_oi":-393.0,"dealer_delta":-223.0,"call_oi":29,"put_oi":5},{"strike":192.5,"call_delta_oi":63.0,"put_delta_oi":-175.0,"dealer_delta":112.0,"call_oi":4,"put_oi":2},{"strike":193.0,"call_delta_oi":739.0,"put_delta_oi":-755.0,"dealer_delta":17.0,"call_oi":48,"put_oi":9},{"strike":194.0,"call_delta_oi":363.0,"put_delta_oi":-66.0,"dealer_delta":-297.0,"call_oi":16,"put_oi":1},{"strike":195.0,"call_delta_oi":4716.0,"put_delta_oi":-2731.0,"dealer_delta":-1984.0,"call_oi":188,"put_oi":51},{"strike":196.0,"call_delta_oi":426.0,"put_delta_oi":-137.0,"dealer_delta":-290.0,"call_oi":16,"put_oi":2},{"strike":197.0,"call_delta_oi":372.0,"put_delta_oi":-522.0,"dealer_delta":150.0,"call_oi":16,"put_oi":6},{"strike":197.5,"call_delta_oi":72.0,"put_delta_oi":-619.0,"dealer_delta":547.0,"call_oi":5,"put_oi":7},{"strike":198.0,"call_delta_oi":285.0,"put_delta_oi":-68.0,"dealer_delta":-217.0,"call_oi":16,"put_oi":1},{"strike":199.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":14,"put_oi":0},{"strike":200.0,"call_delta_oi":20497.0,"put_delta_oi":-11596.0,"dealer_delta":-8901.0,"call_oi":1066,"put_oi":183},{"strike":202.5,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":16,"put_oi":0},{"strike":205.0,"call_delta_oi":4673.0,"put_delta_oi":-3887.0,"dealer_delta":-786.0,"call_oi":215,"put_oi":51},{"strike":207.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":25,"put_oi":0},{"strike":210.0,"call_delta_oi":5056.0,"put_delta_oi":-3274.0,"dealer_delta":-1782.0,"call_oi":267,"put_oi":49},{"strike":212.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":215.0,"call_delta_oi":2720.0,"put_delta_oi":-1173.0,"dealer_delta":-1547.0,"call_oi":118,"put_oi":16},{"strike":217.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":9799.0,"put_delta_oi":-1940.0,"dealer_delta":-7859.0,"call_oi":407,"put_oi":30},{"strike":222.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":5856.0,"put_delta_oi":-4291.0,"dealer_delta":-1565.0,"call_oi":233,"put_oi":61},{"strike":227.5,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":25,"put_oi":0},{"strike":230.0,"call_delta_oi":3966.0,"put_delta_oi":-2166.0,"dealer_delta":-1801.0,"call_oi":170,"put_oi":33},{"strike":235.0,"call_delta_oi":4149.0,"put_delta_oi":-653.0,"dealer_delta":-3496.0,"call_oi":124,"put_oi":10},{"strike":240.0,"call_delta_oi":3749.0,"put_delta_oi":-2607.0,"dealer_delta":-1142.0,"call_oi":161,"put_oi":36},{"strike":245.0,"call_delta_oi":2702.0,"put_delta_oi":-2646.0,"dealer_delta":-56.0,"call_oi":122,"put_oi":36},{"strike":250.0,"call_delta_oi":10112.0,"put_delta_oi":-7737.0,"dealer_delta":-2376.0,"call_oi":497,"put_oi":111},{"strike":255.0,"call_delta_oi":2518.0,"put_delta_oi":-1337.0,"dealer_delta":-1181.0,"call_oi":87,"put_oi":18},{"strike":260.0,"call_delta_oi":5298.0,"put_delta_oi":-372.0,"dealer_delta":-4926.0,"call_oi":222,"put_oi":6},{"strike":265.0,"call_delta_oi":2243.0,"put_delta_oi":-1155.0,"dealer_delta":-1088.0,"call_oi":85,"put_oi":18},{"strike":270.0,"call_delta_oi":3554.0,"put_delta_oi":-1141.0,"dealer_delta":-2413.0,"call_oi":171,"put_oi":18},{"strike":275.0,"call_delta_oi":2566.0,"put_delta_oi":-1441.0,"dealer_delta":-1125.0,"call_oi":91,"put_oi":21},{"strike":280.0,"call_delta_oi":3148.0,"put_delta_oi":-834.0,"dealer_delta":-2315.0,"call_oi":162,"put_oi":12},{"strike":285.0,"call_delta_oi":2043.0,"put_delta_oi":-409.0,"dealer_delta":-1635.0,"call_oi":64,"put_oi":7},{"strike":290.0,"call_delta_oi":6398.0,"put_delta_oi":-182.0,"dealer_delta":-6216.0,"call_oi":164,"put_oi":3},{"strike":295.0,"call_delta_oi":2072.0,"put_delta_oi":-2011.0,"dealer_delta":-61.0,"call_oi":80,"put_oi":25},{"strike":300.0,"call_delta_oi":11097.0,"put_delta_oi":-1643.0,"dealer_delta":-9454.0,"call_oi":531,"put_oi":25},{"strike":305.0,"call_delta_oi":958.0,"put_delta_oi":-688.0,"dealer_delta":-270.0,"call_oi":48,"put_oi":9},{"strike":310.0,"call_delta_oi":6430.0,"put_delta_oi":-1135.0,"dealer_delta":-5295.0,"call_oi":376,"put_oi":15},{"strike":315.0,"call_delta_oi":934.0,"put_delta_oi":-251.0,"dealer_delta":-683.0,"call_oi":30,"put_oi":3},{"strike":320.0,"call_delta_oi":2383.0,"put_delta_oi":-336.0,"dealer_delta":-2047.0,"call_oi":185,"put_oi":4},{"strike":325.0,"call_delta_oi":1971.0,"put_delta_oi":0,"dealer_delta":-1971.0,"call_oi":70,"put_oi":0},{"strike":330.0,"call_delta_oi":7541.0,"put_delta_oi":-116.0,"dealer_delta":-7425.0,"call_oi":398,"put_oi":3},{"strike":335.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":12,"put_oi":0},{"strike":345.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":15,"put_oi":0},{"strike":350.0,"call_delta_oi":1033.0,"put_delta_oi":-988.0,"dealer_delta":-45.0,"call_oi":59,"put_oi":17},{"strike":355.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0},{"strike":360.0,"call_delta_oi":897.0,"put_delta_oi":-111.0,"dealer_delta":-786.0,"call_oi":34,"put_oi":2},{"strike":365.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":9,"put_oi":0},{"strike":370.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":13,"put_oi":0},{"strike":375.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":9,"put_oi":0},{"strike":380.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":12,"put_oi":0},{"strike":385.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":9,"put_oi":0},{"strike":390.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":10,"put_oi":0},{"strike":395.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":35,"put_oi":0},{"strike":400.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":59,"put_oi":0},{"strike":405.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":32,"put_oi":0},{"strike":410.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":9,"put_oi":0},{"strike":415.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":8,"put_oi":0},{"strike":420.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":10,"put_oi":0},{"strike":425.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":435.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":440.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":445.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":450.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":13,"put_oi":0},{"strike":455.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":465.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":28,"put_oi":0},{"strike":470.0,"call_delta_oi":3246.0,"put_delta_oi":-58.0,"dealer_delta":-3188.0,"call_oi":163,"put_oi":1}],"net_dealer_delta":-156662.0,"total_call_delta":607664.0,"total_put_delta":-451002.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":147.00999450683594,"strikes":[{"strike":35.0,"moneyness":0.2381,"type":"put","iv":1.6568,"delta":-0.0188,"oi":113},{"strike":50.0,"moneyness":0.3401,"type":"put","iv":2.3416,"delta":-0.0671,"oi":379},{"strike":60.0,"moneyness":0.4081,"type":"put","iv":0.9689,"delta":-0.022,"oi":265},{"strike":65.0,"moneyness":0.4421,"type":"put","iv":0.8859,"delta":-0.0234,"oi":382},{"strike":70.0,"moneyness":0.4762,"type":"put","iv":1.0826,"delta":-0.0555,"oi":261},{"strike":75.0,"moneyness":0.5102,"type":"put","iv":1.0298,"delta":-0.0641,"oi":401},{"strike":80.0,"moneyness":0.5442,"type":"put","iv":0.9635,"delta":-0.0716,"oi":176},{"strike":90.0,"moneyness":0.6122,"type":"call","iv":0.6003,"delta":0.9581,"oi":296},{"strike":95.0,"moneyness":0.6462,"type":"call","iv":0.639,"delta":0.9314,"oi":215},{"strike":100.0,"moneyness":0.6802,"type":"put","iv":0.8234,"delta":-0.1305,"oi":413},{"strike":100.0,"moneyness":0.6802,"type":"call","iv":0.6791,"delta":0.8993,"oi":337},{"strike":110.0,"moneyness":0.7482,"type":"put","iv":0.8138,"delta":-0.1807,"oi":169},{"strike":115.0,"moneyness":0.7823,"type":"call","iv":0.7188,"delta":0.8061,"oi":274},{"strike":120.0,"moneyness":0.8163,"type":"put","iv":0.8244,"delta":-0.2392,"oi":118},{"strike":120.0,"moneyness":0.8163,"type":"call","iv":0.7285,"delta":0.7727,"oi":193},{"strike":125.0,"moneyness":0.8503,"type":"put","iv":0.8095,"delta":-0.2678,"oi":155},{"strike":140.0,"moneyness":0.9523,"type":"call","iv":0.7571,"delta":0.6379,"oi":143},{"strike":160.0,"moneyness":1.0884,"type":"call","iv":0.7593,"delta":0.5094,"oi":111},{"strike":180.0,"moneyness":1.2244,"type":"put","iv":0.8764,"delta":-0.5687,"oi":136},{"strike":180.0,"moneyness":1.2244,"type":"call","iv":0.7825,"delta":0.4025,"oi":202},{"strike":200.0,"moneyness":1.3605,"type":"call","iv":0.7875,"delta":0.3109,"oi":145},{"strike":250.0,"moneyness":1.7006,"type":"call","iv":0.8622,"delta":0.1848,"oi":262},{"strike":300.0,"moneyness":2.0407,"type":"call","iv":0.9096,"delta":0.1148,"oi":271},{"strike":310.0,"moneyness":2.1087,"type":"call","iv":0.9147,"delta":0.104,"oi":208},{"strike":330.0,"moneyness":2.2447,"type":"call","iv":0.9722,"delta":0.1011,"oi":303}]},{"expiration":"01/21/2028","underlying_price":147.00999450683594,"strikes":[{"strike":65.0,"moneyness":0.4421,"type":"put","iv":0.8209,"delta":-0.0809,"oi":178},{"strike":100.0,"moneyness":0.6802,"type":"call","iv":0.6916,"delta":0.8297,"oi":171},{"strike":150.0,"moneyness":1.0203,"type":"put","iv":0.8816,"delta":-0.2954,"oi":153},{"strike":170.0,"moneyness":1.1564,"type":"put","iv":0.9103,"delta":-0.3327,"oi":168},{"strike":300.0,"moneyness":2.0407,"type":"call","iv":0.8456,"delta":0.4208,"oi":126},{"strike":470.0,"moneyness":3.1971,"type":"call","iv":0.8838,"delta":0.2763,"oi":101}]},{"expiration":"03/19/2027","underlying_price":147.00999450683594,"strikes":[{"strike":55.0,"moneyness":0.3741,"type":"put","iv":0.8664,"delta":-0.0225,"oi":137},{"strike":135.0,"moneyness":0.9183,"type":"put","iv":0.8314,"delta":-0.3201,"oi":102},{"strike":150.0,"moneyness":1.0203,"type":"put","iv":0.8323,"delta":-0.3896,"oi":112}]},{"expiration":"10/02/2026","underlying_price":147.00999450683594,"strikes":[{"strike":145.0,"moneyness":0.9863,"type":"put","iv":1.3981,"delta":-0.1606,"oi":228},{"strike":146.0,"moneyness":0.9931,"type":"put","iv":1.8036,"delta":-0.3477,"oi":159},{"strike":150.0,"moneyness":1.0203,"type":"call","iv":1.7126,"delta":0.1216,"oi":113}]},{"expiration":"10/09/2026","underlying_price":147.00999450683594,"strikes":[{"strike":169.0,"moneyness":1.1496,"type":"call","iv":0.7819,"delta":0.0912,"oi":163}]},{"expiration":"10/16/2026","underlying_price":147.00999450683594,"strikes":[{"strike":140.0,"moneyness":0.9523,"type":"put","iv":0.8252,"delta":-0.3441,"oi":146},{"strike":145.0,"moneyness":0.9863,"type":"put","iv":0.8083,"delta":-0.43,"oi":102},{"strike":150.0,"moneyness":1.0203,"type":"put","iv":0.9149,"delta":-0.5086,"oi":144},{"strike":165.0,"moneyness":1.1224,"type":"put","iv":1.0202,"delta":-0.6899,"oi":200},{"strike":175.0,"moneyness":1.1904,"type":"put","iv":1.0101,"delta":-0.7913,"oi":230},{"strike":200.0,"moneyness":1.3605,"type":"call","iv":0.8855,"delta":0.0401,"oi":353},{"strike":210.0,"moneyness":1.4285,"type":"call","iv":0.9965,"delta":0.0364,"oi":103}]},{"expiration":"10/30/2026","underlying_price":147.00999450683594,"strikes":[{"strike":150.0,"moneyness":1.0203,"type":"put","iv":0.8726,"delta":-0.4812,"oi":103}]},{"expiration":"12/18/2026","underlying_price":147.00999450683594,"strikes":[{"strike":100.0,"moneyness":0.6802,"type":"put","iv":0.8234,"delta":-0.1081,"oi":119},{"strike":125.0,"moneyness":0.8503,"type":"put","iv":0.814,"delta":-0.2591,"oi":235},{"strike":145.0,"moneyness":0.9863,"type":"put","iv":0.8193,"delta":-0.4023,"oi":105},{"strike":150.0,"moneyness":1.0203,"type":"put","iv":0.8281,"delta":-0.4368,"oi":103},{"strike":200.0,"moneyness":1.3605,"type":"call","iv":0.8396,"delta":0.278,"oi":194},{"strike":220.0,"moneyness":1.4965,"type":"call","iv":0.861,"delta":0.2098,"oi":115},{"strike":320.0,"moneyness":2.1767,"type":"call","iv":0.9467,"delta":0.0589,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.004191,"call_theta":0,"put_theta":-52.2249,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":75},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.004571,"call_theta":0,"put_theta":-18.241,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":82},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.009223,"call_theta":0,"put_theta":-88.7462,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":100},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.007164,"call_theta":0,"put_theta":-9.6349,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":252},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.012078,"call_theta":0,"put_theta":-8.8746,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":111},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.025701,"call_theta":0,"put_theta":-7.7499,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":599},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1606,"call_gamma":0,"put_gamma":0.118672,"call_theta":0,"put_theta":-6.8651,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":228},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3477,"call_gamma":0,"put_gamma":0.139361,"call_theta":0,"put_theta":-13.4153,"call_vega":0,"put_vega":0.0054,"call_oi":68,"put_oi":159},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1216,"put_delta":-0.7272,"call_gamma":0.080212,"put_gamma":0.069692,"call_theta":-6.9667,"put_theta":-21.6988,"call_vega":0.003,"put_vega":0.0049,"call_oi":113,"put_oi":104},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1921,"put_delta":0,"call_gamma":0.049498,"put_gamma":0,"call_theta":-20.6574,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.031003,"put_gamma":0,"call_theta":-18.584,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.020139,"put_gamma":0,"call_theta":-21.8333,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0222,"put_delta":-0.8608,"call_gamma":0.008638,"put_gamma":0.019979,"call_theta":-4.4466,"put_theta":-33.689,"call_vega":0.0008,"put_vega":0.0033,"call_oi":154,"put_oi":115},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.015242,"put_gamma":0,"call_theta":-21.2344,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.01465,"put_gamma":0,"call_theta":-41.794,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.002642,"put_gamma":0,"call_theta":-2.8394,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1846,"put_delta":0,"call_gamma":0.010582,"put_gamma":0,"call_theta":-91.9943,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.01026,"put_gamma":0,"call_theta":-95.7333,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.007112,"put_gamma":0,"call_theta":-261.6471,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.008113,"put_gamma":0,"call_theta":-104.247,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.0084,"call_theta":0,"put_theta":-0.2241,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":61},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.017646,"call_theta":0,"put_theta":-0.352,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":95},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4411,"put_delta":0,"call_gamma":0.027258,"put_gamma":0,"call_theta":-0.483,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7893,"call_gamma":0,"put_gamma":0.014892,"call_theta":0,"put_theta":-0.4507,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":52},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.011127,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.010374,"put_gamma":0,"call_theta":-0.1928,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.009232,"call_theta":0,"put_theta":-0.2073,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":89},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.011884,"call_theta":0,"put_theta":-0.2334,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":59},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.014524,"call_theta":0,"put_theta":-0.2719,"call_vega":0,"put_vega":0.0897,"call_oi":0,"put_oi":52},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3441,"call_gamma":0,"put_gamma":0.016077,"call_theta":0,"put_theta":-0.3176,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":146},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.43,"call_gamma":0,"put_gamma":0.017514,"call_theta":0,"put_theta":-0.3305,"call_vega":0,"put_vega":0.109,"call_oi":0,"put_oi":102},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.478,"put_delta":-0.5086,"call_gamma":0.018611,"put_gamma":0.015713,"call_theta":-0.3352,"put_theta":-0.3793,"call_vega":0.1105,"put_vega":0.1107,"call_oi":74,"put_oi":144},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.373,"put_delta":0,"call_gamma":0.019524,"put_gamma":0,"call_theta":-0.2882,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6374,"call_gamma":0,"put_gamma":0.013652,"call_theta":0,"put_theta":-0.3831,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":71},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6899,"call_gamma":0,"put_gamma":0.012467,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":200},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7913,"call_gamma":0,"put_gamma":0.010246,"call_theta":0,"put_theta":-0.2924,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":230},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1361,"put_delta":-0.7847,"call_gamma":0.008743,"put_gamma":0.008908,"call_theta":-0.2118,"put_theta":-0.3515,"call_vega":0.0606,"put_vega":0.0811,"call_oi":75,"put_oi":71},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.005158,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3567,"call_gamma":0,"put_gamma":0.013574,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.1283,"call_oi":0,"put_oi":79},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4285,"call_gamma":0,"put_gamma":0.013622,"call_theta":0,"put_theta":-0.2742,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":79},{"strike":162.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.013156,"put_gamma":0,"call_theta":-0.2623,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4812,"call_gamma":0,"put_gamma":0.011422,"call_theta":0,"put_theta":-0.2474,"call_vega":0,"put_vega":0.1593,"call_oi":0,"put_oi":103},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2313,"put_delta":0,"call_gamma":0.008853,"put_gamma":0,"call_theta":-0.1975,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4437,"put_delta":0,"call_gamma":0.009573,"put_gamma":0,"call_theta":-0.176,"put_theta":0,"call_vega":0.2106,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7915,"put_delta":0,"call_gamma":0.005974,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2591,"call_gamma":0,"put_gamma":0.00593,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.2172,"call_oi":0,"put_oi":235},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3664,"call_gamma":0,"put_gamma":0.00682,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.2525,"call_oi":0,"put_oi":72},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4023,"call_gamma":0,"put_gamma":0.00704,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.2596,"call_oi":0,"put_oi":105},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4368,"call_gamma":0,"put_gamma":0.007091,"call_theta":0,"put_theta":-0.1338,"call_vega":0,"put_vega":0.2643,"call_oi":0,"put_oi":103},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4679,"call_gamma":0,"put_gamma":0.006966,"call_theta":0,"put_theta":-0.1382,"call_vega":0,"put_vega":0.2668,"call_oi":0,"put_oi":69},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4988,"call_gamma":0,"put_gamma":0.006914,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.2676,"call_oi":0,"put_oi":84},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.007428,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.2622,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3508,"put_delta":0,"call_gamma":0.007253,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.2487,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.006567,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.2368,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[110.0,120.0,125.0,130.0,135.0,140.0,145.0,146.0,150.0,152.0,155.0,159.0,160.0,162.0,165.0,169.0,170.0,174.0,175.0,180.0,184.0,190.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-31.44,"put_25d_iv":139.81,"call_25d_iv":171.26,"put_25d_strike":145.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.3,"put_25d_iv":82.49,"call_25d_iv":78.19,"put_25d_strike":135.0,"call_25d_strike":169.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-178.96,"put_25d_iv":80.22,"call_25d_iv":259.18,"put_25d_strike":135.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.41,"put_25d_iv":79.84,"call_25d_iv":81.24,"put_25d_strike":140.0,"call_25d_strike":162.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.21,"put_25d_iv":87.26,"call_25d_iv":86.04,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.56,"put_25d_iv":81.4,"call_25d_iv":83.96,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.93,"put_25d_iv":82.44,"call_25d_iv":83.37,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.26,"put_25d_iv":85.12,"call_25d_iv":88.38,"put_25d_strike":125.0,"call_25d_strike":470.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.86,"put_25d_iv":90.09,"call_25d_iv":83.24,"put_25d_strike":150.0,"call_25d_strike":330.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":93},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":50.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":379},{"strike":55.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":252},{"strike":60.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":393},{"strike":65.0,"call_vanna":-4.0,"put_vanna":36.0,"net_vanna":32.0,"call_oi":56,"put_oi":560},{"strike":70.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":261},{"strike":75.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":401},{"strike":80.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":176},{"strike":85.0,"call_vanna":-20.0,"put_vanna":7.0,"net_vanna":-13.0,"call_oi":85,"put_oi":133},{"strike":90.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":296,"put_oi":59},{"strike":95.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":215,"put_oi":0},{"strike":100.0,"call_vanna":-58.0,"put_vanna":42.0,"net_vanna":-15.0,"call_oi":508,"put_oi":532},{"strike":110.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":83,"put_oi":244},{"strike":115.0,"call_vanna":-25.0,"put_vanna":8.0,"net_vanna":-17.0,"call_oi":274,"put_oi":86},{"strike":120.0,"call_vanna":-22.0,"put_vanna":10.0,"net_vanna":-12.0,"call_oi":264,"put_oi":200},{"strike":125.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":730},{"strike":130.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":61,"put_oi":376},{"strike":135.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":72,"put_oi":360},{"strike":140.0,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":143,"put_oi":1017},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":514},{"strike":146.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":159},{"strike":150.0,"call_vanna":-16.0,"put_vanna":55.0,"net_vanna":39.0,"call_oi":422,"put_oi":887},{"strike":152.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":155.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":197,"put_oi":69},{"strike":159.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":160.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":351,"put_oi":345},{"strike":162.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":175,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":212,"put_oi":252},{"strike":169.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":163,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":23.0,"net_vanna":26.0,"call_oi":323,"put_oi":227},{"strike":174.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":175.0,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":53,"put_oi":230},{"strike":180.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":496,"put_oi":207},{"strike":184.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":84},{"strike":190.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":151,"put_oi":0},{"strike":200.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":916,"put_oi":53},{"strike":205.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":210.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":164,"put_oi":0},{"strike":220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":273,"put_oi":0},{"strike":225.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":96,"put_oi":0},{"strike":230.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":240.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":245.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":250.0,"call_vanna":26.0,"put_vanna":-7.0,"net_vanna":19.0,"call_oi":407,"put_oi":84},{"strike":260.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":270.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":92,"put_oi":0},{"strike":280.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":94,"put_oi":0},{"strike":290.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":84,"put_oi":0},{"strike":300.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":484,"put_oi":0},{"strike":310.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":277,"put_oi":0},{"strike":320.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":122,"put_oi":0},{"strike":330.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":362,"put_oi":0},{"strike":470.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":163,"put_oi":0}],"net_vanna":431.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":12634.0,"net_charm":12634.0,"call_oi":0,"put_oi":150},{"strike":130.0,"call_charm":0,"put_charm":6789.0,"net_charm":6789.0,"call_oi":0,"put_oi":59},{"strike":135.0,"call_charm":0,"put_charm":43244.0,"net_charm":43244.0,"call_oi":0,"put_oi":147},{"strike":140.0,"call_charm":0,"put_charm":53796.0,"net_charm":53796.0,"call_oi":0,"put_oi":225},{"strike":145.0,"call_charm":0,"put_charm":53929.0,"net_charm":53929.0,"call_oi":0,"put_oi":181},{"strike":150.0,"call_charm":-92026.0,"put_charm":88418.0,"net_charm":-3608.0,"call_oi":129,"put_oi":247},{"strike":155.0,"call_charm":-14573.0,"put_charm":0,"net_charm":-14573.0,"call_oi":52,"put_oi":0},{"strike":160.0,"call_charm":-5002.0,"put_charm":45206.0,"net_charm":40204.0,"call_oi":86,"put_oi":71},{"strike":162.0,"call_charm":-13618.0,"put_charm":0,"net_charm":-13618.0,"call_oi":87,"put_oi":0},{"strike":165.0,"call_charm":0,"put_charm":229434.0,"net_charm":229434.0,"call_oi":0,"put_oi":252},{"strike":169.0,"call_charm":-15727.0,"put_charm":0,"net_charm":-15727.0,"call_oi":163,"put_oi":0},{"strike":170.0,"call_charm":-4988.0,"put_charm":0,"net_charm":-4988.0,"call_oi":59,"put_oi":0},{"strike":175.0,"call_charm":0,"put_charm":138732.0,"net_charm":138732.0,"call_oi":0,"put_oi":230},{"strike":180.0,"call_charm":-9448.0,"put_charm":51062.0,"net_charm":41615.0,"call_oi":139,"put_oi":71},{"strike":190.0,"call_charm":-988.0,"put_charm":0,"net_charm":-988.0,"call_oi":61,"put_oi":0},{"strike":200.0,"call_charm":-3036.0,"put_charm":0,"net_charm":-3036.0,"call_oi":353,"put_oi":0},{"strike":205.0,"call_charm":-5061.0,"put_charm":0,"net_charm":-5061.0,"call_oi":82,"put_oi":0},{"strike":210.0,"call_charm":-835.0,"put_charm":0,"net_charm":-835.0,"call_oi":103,"put_oi":0},{"strike":220.0,"call_charm":-54797.0,"put_charm":0,"net_charm":-54797.0,"call_oi":158,"put_oi":0},{"strike":250.0,"call_charm":-5065.0,"put_charm":0,"net_charm":-5065.0,"call_oi":92,"put_oi":0}],"net_charm":498081.0,"weekend_delta_shift":1494242.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32961.0,"put_delta":-68221.0,"net_delta":-35260.0,"call_oi":2483,"put_oi":2296,"total_oi":4779,"total_volume":1251,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14635.0,"put_delta":-37595.0,"net_delta":-22959.0,"call_oi":808,"put_oi":709,"total_oi":1517,"total_volume":1180,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":35884.0,"put_delta":-99166.0,"net_delta":-63282.0,"call_oi":1854,"put_oi":1790,"total_oi":3644,"total_volume":783,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":15737.0,"put_delta":-22318.0,"net_delta":-6580.0,"call_oi":562,"put_oi":443,"total_oi":1005,"total_volume":53,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11008.0,"put_delta":-13212.0,"net_delta":-2203.0,"call_oi":396,"put_oi":313,"total_oi":709,"total_volume":35,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3702.0,"put_delta":-1201.0,"net_delta":2500.0,"call_oi":78,"put_oi":21,"total_oi":99,"total_volume":14,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":41.0,"put_delta":-91.0,"net_delta":-50.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8647.0,"put_delta":-6772.0,"net_delta":1875.0,"call_oi":270,"put_oi":198,"total_oi":468,"total_volume":62,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":56495.0,"put_delta":-49454.0,"net_delta":7042.0,"call_oi":1705,"put_oi":1603,"total_oi":3308,"total_volume":68,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":222286.0,"put_delta":-95811.0,"net_delta":126476.0,"call_oi":5003,"put_oi":4769,"total_oi":9772,"total_volume":58,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25306.0,"put_delta":-17426.0,"net_delta":7880.0,"call_oi":550,"put_oi":649,"total_oi":1199,"total_volume":48,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":108626.0,"put_delta":-31858.0,"net_delta":76768.0,"call_oi":1814,"put_oi":1224,"total_oi":3038,"total_volume":9,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":20413.0,"put_delta":-1342.0,"net_delta":19071.0,"call_oi":295,"put_oi":84,"total_oi":379,"total_volume":5,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":42585.0,"put_delta":-5032.0,"net_delta":37552.0,"call_oi":643,"put_oi":295,"total_oi":938,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9337.0,"put_delta":-1504.0,"net_delta":7833.0,"call_oi":115,"put_oi":85,"total_oi":200,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":145.0,"straddle_price":11.9,"straddle_pct":8.09,"implied_move":8.09,"avg_iv":78.9},{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":18.95,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":84.3},{"expiration":"10/23/2026","dte":21,"strike":145.0,"straddle_price":21.3,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":78.0},{"expiration":"10/30/2026","dte":28,"strike":150.0,"straddle_price":25.9,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":80.4},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":35.65,"straddle_pct":24.25,"implied_move":24.25,"avg_iv":83.4},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":40.9,"straddle_pct":27.82,"implied_move":27.82,"avg_iv":77.5},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":48.9,"straddle_pct":33.26,"implied_move":33.26,"avg_iv":79.6},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":62.75,"straddle_pct":42.68,"implied_move":42.68,"avg_iv":80.0},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":104.1,"straddle_pct":70.81,"implied_move":70.81,"avg_iv":82.1},{"expiration":"12/15/2028","dte":805,"strike":150.0,"straddle_price":130.25,"straddle_pct":88.6,"implied_move":88.6,"avg_iv":82.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":93,"total_oi":113,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":82,"total_oi":83,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":379,"total_oi":384,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":293,"total_oi":363,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":396,"total_oi":448,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":431,"put_oi":603,"total_oi":1034,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":315,"total_oi":412,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":466,"total_oi":605,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":239,"put_oi":267,"total_oi":506,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":170,"total_oi":351,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":388,"put_oi":183,"total_oi":571,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":232,"put_oi":120,"total_oi":352,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":578,"put_oi":603,"total_oi":1181,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":6,"put_volume":197,"total_volume":203,"call_oi":93,"put_oi":136,"total_oi":229,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":118,"put_oi":386,"total_oi":504,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":4,"put_volume":62,"total_volume":66,"call_oi":317,"put_oi":231,"total_oi":548,"bias":"bearish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":14,"put_volume":36,"total_volume":50,"call_oi":436,"put_oi":338,"total_oi":774,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":27,"put_volume":80,"total_volume":107,"call_oi":85,"put_oi":766,"total_oi":851,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":9,"put_volume":225,"total_volume":234,"call_oi":214,"put_oi":570,"total_oi":784,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":36,"put_volume":76,"total_volume":112,"call_oi":181,"put_oi":475,"total_oi":656,"bias":"bearish"},{"strike":136.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bullish"},{"strike":137.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":138.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bullish"},{"strike":139.0,"call_volume":11,"put_volume":14,"total_volume":25,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":64,"put_volume":218,"total_volume":282,"call_oi":295,"put_oi":1103,"total_oi":1398,"bias":"bearish"},{"strike":141.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"bullish"},{"strike":142.0,"call_volume":32,"put_volume":14,"total_volume":46,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":143.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":144.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":15,"put_oi":47,"total_oi":62,"bias":"bullish"},{"strike":145.0,"call_volume":111,"put_volume":369,"total_volume":480,"call_oi":211,"put_oi":667,"total_oi":878,"bias":"bearish"},{"strike":146.0,"call_volume":94,"put_volume":139,"total_volume":233,"call_oi":79,"put_oi":170,"total_oi":249,"bias":"neutral"},{"strike":146.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":147.0,"call_volume":82,"put_volume":40,"total_volume":122,"call_oi":71,"put_oi":23,"total_oi":94,"bias":"bullish"},{"strike":147.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":148.0,"call_volume":37,"put_volume":29,"total_volume":66,"call_oi":63,"put_oi":49,"total_oi":112,"bias":"neutral"},{"strike":148.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":149.0,"call_volume":18,"put_volume":14,"total_volume":32,"call_oi":62,"put_oi":27,"total_oi":89,"bias":"neutral"},{"strike":150.0,"call_volume":271,"put_volume":166,"total_volume":437,"call_oi":564,"put_oi":942,"total_oi":1506,"bias":"bullish"},{"strike":151.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":57,"put_oi":38,"total_oi":95,"bias":"bullish"},{"strike":152.0,"call_volume":12,"put_volume":9,"total_volume":21,"call_oi":104,"put_oi":24,"total_oi":128,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":20,"put_oi":12,"total_oi":32,"bias":"bearish"},{"strike":153.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":38,"put_oi":23,"total_oi":61,"bias":"neutral"},{"strike":154.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":56,"put_oi":15,"total_oi":71,"bias":"bearish"},{"strike":155.0,"call_volume":66,"put_volume":149,"total_volume":215,"call_oi":329,"put_oi":266,"total_oi":595,"bias":"bearish"},{"strike":156.0,"call_volume":6,"put_volume":26,"total_volume":32,"call_oi":55,"put_oi":27,"total_oi":82,"bias":"bearish"},{"strike":157.0,"call_volume":10,"put_volume":36,"total_volume":46,"call_oi":48,"put_oi":39,"total_oi":87,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":22,"total_oi":55,"bias":"neutral"},{"strike":158.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":61,"put_oi":43,"total_oi":104,"bias":"neutral"},{"strike":159.0,"call_volume":29,"put_volume":29,"total_volume":58,"call_oi":91,"put_oi":46,"total_oi":137,"bias":"neutral"},{"strike":160.0,"call_volume":112,"put_volume":102,"total_volume":214,"call_oi":513,"put_oi":432,"total_oi":945,"bias":"neutral"},{"strike":161.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":47,"put_oi":38,"total_oi":85,"bias":"neutral"},{"strike":162.0,"call_volume":8,"put_volume":24,"total_volume":32,"call_oi":226,"put_oi":53,"total_oi":279,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":163.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":59,"put_oi":35,"total_oi":94,"bias":"bearish"},{"strike":164.0,"call_volume":28,"put_volume":9,"total_volume":37,"call_oi":52,"put_oi":35,"total_oi":87,"bias":"bullish"},{"strike":165.0,"call_volume":59,"put_volume":30,"total_volume":89,"call_oi":359,"put_oi":392,"total_oi":751,"bias":"bullish"},{"strike":166.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":44,"put_oi":35,"total_oi":79,"bias":"bearish"},{"strike":167.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":54,"put_oi":25,"total_oi":79,"bias":"bearish"},{"strike":167.5,"call_volume":12,"put_volume":8,"total_volume":20,"call_oi":34,"put_oi":75,"total_oi":109,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":62,"put_oi":35,"total_oi":97,"bias":"bearish"},{"strike":169.0,"call_volume":173,"put_volume":8,"total_volume":181,"call_oi":192,"put_oi":25,"total_oi":217,"bias":"bullish"},{"strike":170.0,"call_volume":33,"put_volume":11,"total_volume":44,"call_oi":438,"put_oi":343,"total_oi":781,"bias":"bullish"},{"strike":171.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":42,"put_oi":23,"total_oi":65,"bias":"bearish"},{"strike":172.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":36,"put_oi":37,"total_oi":73,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":8,"total_oi":32,"bias":"neutral"},{"strike":173.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":59,"put_oi":15,"total_oi":74,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":142,"put_oi":13,"total_oi":155,"bias":"bearish"},{"strike":175.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":196,"put_oi":342,"total_oi":538,"bias":"bullish"},{"strike":176.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":57,"put_oi":9,"total_oi":66,"bias":"bullish"},{"strike":177.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":7,"total_oi":85,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":10,"total_oi":52,"bias":"neutral"},{"strike":179.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"bullish"},{"strike":180.0,"call_volume":40,"put_volume":4,"total_volume":44,"call_oi":618,"put_oi":292,"total_oi":910,"bias":"bullish"},{"strike":181.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":44,"put_oi":37,"total_oi":81,"bias":"bullish"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":23,"total_oi":91,"bias":"neutral"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":184.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":5,"total_oi":85,"bias":"bullish"},{"strike":185.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":169,"put_oi":108,"total_oi":277,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":26,"total_oi":39,"bias":"neutral"},{"strike":189.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"bullish"},{"strike":190.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":322,"put_oi":84,"total_oi":406,"bias":"bullish"},{"strike":191.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":10,"total_oi":65,"bias":"bullish"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"neutral"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":193.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":48,"put_oi":9,"total_oi":57,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":188,"put_oi":51,"total_oi":239,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":199.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":200.0,"call_volume":18,"put_volume":5,"total_volume":23,"call_oi":1066,"put_oi":183,"total_oi":1249,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":205.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":215,"put_oi":51,"total_oi":266,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":267,"put_oi":49,"total_oi":316,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":16,"total_oi":134,"bias":"neutral"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":30,"total_oi":437,"bias":"neutral"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":233,"put_oi":61,"total_oi":294,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":230.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":170,"put_oi":33,"total_oi":203,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":10,"total_oi":134,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":161,"put_oi":36,"total_oi":197,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":36,"total_oi":158,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":497,"put_oi":111,"total_oi":608,"bias":"bullish"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":18,"total_oi":105,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":6,"total_oi":228,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":18,"total_oi":103,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":18,"total_oi":189,"bias":"neutral"},{"strike":275.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":91,"put_oi":21,"total_oi":112,"bias":"bullish"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":162,"put_oi":12,"total_oi":174,"bias":"bullish"},{"strike":285.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":7,"total_oi":71,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":3,"total_oi":167,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":25,"total_oi":105,"bias":"neutral"},{"strike":300.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":531,"put_oi":25,"total_oi":556,"bias":"bullish"},{"strike":305.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":9,"total_oi":57,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":15,"total_oi":391,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":4,"total_oi":189,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":3,"total_oi":401,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":17,"total_oi":76,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"bullish"}],"underlying_price":147.00999450683594,"peak_call_strike":150.0,"peak_put_strike":145.0,"total_call_volume":1862,"total_put_volume":2339,"volume_pc_ratio":1.256},"iv_contours":{"x":[0.71,0.74,0.75,0.78,0.82,0.85,0.88,0.92,0.95,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.26,1.28,1.29,1.3],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,95.25,85.31,82.49,86.69,null,78.93,null,null,78.91,null,79.48,74.0,112.43,112.85,87.4,null,null,93.1,null,92.22,78.19,94.6,93.44,142.65,104.03,93.7,125.26,null,115.39,null,null,116.93,null],[null,null,106.23,93.15,100.55,87.65,82.06,71.69,82.52,79.73,81.52,62.73,71.25,84.32,80.36,77.84,85.27,null,null,88.13,97.05,99.48,89.33,86.23,87.89,null,90.45,null,92.5,null,104.16,null,null,90.91,90.38,118.06,100.8,null],[null,null,null,null,83.44,78.34,77.23,86.19,79.84,null,78.0,null,null,78.97,null,80.5,null,null,null,81.39,81.24,78.19,null,null,76.04,83.28,90.94,null,null,null,90.05,null,98.92,null,null,null,null,100.5],[null,null,null,null,null,81.96,82.61,74.68,83.06,null,82.65,null,null,80.42,null,83.46,null,null,75.35,88.47,71.37,null,null,null,null,null,81.35,null,null,null,86.04,null,96.34,null,96.81,null,null,null],[null,null,81.95,80.82,81.81,null,82.0,83.02,81.25,null,null,null,null,83.43,null,null,null,null,null,77.39,null,null,86.25,null,null,null,null,null,91.99,null,82.26,null,null,null,85.48,null,null,null],[81.26,null,75.81,76.1,77.47,77.06,75.66,76.6,78.81,null,77.53,null,null,79.82,null,80.09,null,null,null,82.62,null,null,82.14,null,null,null,82.06,null,85.33,null,82.49,null,null,null,78.64,null,84.56,null],[77.04,null,76.16,76.95,77.64,77.12,78.27,78.48,78.59,null,79.56,null,null,80.62,null,80.2,null,null,null,79.82,null,null,81.16,null,null,null,83.31,null,81.41,null,82.94,null,null,null,85.28,null,85.17,null],[null,73.78,null,81.19,72.26,null,null,83.14,83.82,null,null,null,null,80.03,null,null,null,null,null,78.51,null,null,80.98,null,null,null,78.93,null,78.7,null,82.45,null,null,null,null,null,80.41,null]],"levels":[62.7,70.7,78.7,86.7,94.7,102.7,110.7,118.7,126.7,134.7,142.7],"min_iv":62.7,"max_iv":142.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":147.0,"atm_iv":62.73,"otm_strike":155.0,"otm_iv":69.89,"itm_strike":135.0,"itm_iv":63.17,"iv_butterfly":7.61,"price_butterfly":5.05,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":150.0,"atm_iv":73.58,"otm_strike":159.0,"otm_iv":75.35,"itm_strike":135.0,"itm_iv":69.49,"iv_butterfly":-2.31,"price_butterfly":4.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":73.13,"otm_strike":155.0,"otm_iv":75.08,"itm_strike":140.0,"itm_iv":75.36,"iv_butterfly":4.18,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":76.49,"otm_strike":155.0,"otm_iv":76.86,"itm_strike":140.0,"itm_iv":75.71,"iv_butterfly":-0.39,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":74.64,"otm_strike":155.0,"otm_iv":75.15,"itm_strike":140.0,"itm_iv":75.13,"iv_butterfly":1.01,"price_butterfly":-0.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.14},{"date":"2026-09-15","iv":108.0},{"date":"2026-09-16","iv":113.02},{"date":"2026-09-17","iv":100.65},{"date":"2026-09-18","iv":96.84},{"date":"2026-09-21","iv":97.2},{"date":"2026-09-22","iv":97.7},{"date":"2026-09-23","iv":107.9},{"date":"2026-09-24","iv":224.2},{"date":"2026-09-25","iv":199.7},{"date":"2026-09-28","iv":96.5},{"date":"2026-09-29","iv":102.2},{"date":"2026-09-30","iv":116.3},{"date":"2026-10-01","iv":223.8},{"date":"2026-10-02","iv":224.7}]}}