{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUG","summary":{"name":"NUG","price":8.3,"total_oi":67,"call_oi":31,"put_oi":36,"pc_ratio":1.161,"net_gex":29.72,"avg_iv":163.3,"iv_rank":93.8,"iv_52w_high":168.24,"iv_52w_low":88.9,"gamma_flip":11.49,"max_pain":7.0},"features":{"symbol":"NUG","price":8.3,"total_oi":67,"analysis_coverage":0.6111,"avg_iv_pct":163.3,"iv_rank":93.8,"iv_52w_high_pct":168.24,"iv_52w_low_pct":88.9,"front_dte":49,"front_atm_iv_pct":134.5536,"back_atm_iv_pct":134.5536,"term_premium_pp":0.0,"expected_move_front_pct":49.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.161,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":42,"volume_oi_ratio":0.626866,"net_delta_normalized":0.113548,"dealer_delta_normalized":-0.105224,"gex_per_100k_oi":44358.208955,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":38.433735,"max_pain_distance_pct":-15.662651,"peak_call_distance_pct":-51.807229,"peak_put_distance_pct":-39.759036},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-80.23,"net_gex":-80.23,"call_oi":0,"put_oi":30},{"strike":7.0,"call_gex":0.0,"put_gex":-19.38,"net_gex":-19.38,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":0.0,"put_gex":-6.43,"net_gex":-6.43,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-6.47,"net_gex":-6.47,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":30.41,"put_gex":0.0,"net_gex":30.41,"call_oi":5,"put_oi":0},{"strike":11.0,"call_gex":57.04,"put_gex":0.0,"net_gex":57.04,"call_oi":10,"put_oi":0},{"strike":12.0,"call_gex":51.19,"put_gex":0.0,"net_gex":51.19,"call_oi":10,"put_oi":0},{"strike":17.0,"call_gex":3.59,"put_gex":0.0,"net_gex":3.59,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":51.0,"total_value":51.0},{"strike":5.0,"call_value":5.0,"put_value":15.0,"total_value":20.0},{"strike":7.0,"call_value":15.0,"put_value":3.0,"total_value":18.0},{"strike":8.0,"call_value":20.0,"put_value":1.0,"total_value":21.0},{"strike":9.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":10.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":11.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":12.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":17.0,"call_value":210.0,"put_value":0,"total_value":210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":304.9,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":134.5,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":269.7,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.4,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":49.3,"expected_move_2std":98.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":31,"total_oi":61,"pc_ratio":1.033,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":30},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":10,"put_oi":0},{"strike":12.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":10,"put_oi":0},{"strike":17.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-705.0,"total_call_delta":1087.0,"total_put_delta":-382.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-158.0,"net_delta":-158.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1032.0,"put_delta":-224.0,"net_delta":807.0,"call_oi":25,"put_oi":31,"total_oi":56,"total_volume":30,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":55.0,"put_delta":0,"net_delta":55.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":8.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.300000190734863,"peak_call_strike":4.0,"peak_put_strike":5.0,"total_call_volume":10,"total_put_volume":32,"volume_pc_ratio":3.2},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.64},{"date":"2026-09-15","iv":123.82},{"date":"2026-09-16","iv":168.24},{"date":"2026-09-17","iv":98.16},{"date":"2026-09-18","iv":105.18},{"date":"2026-09-21","iv":124.52},{"date":"2026-09-22","iv":88.9},{"date":"2026-09-23","iv":113.6},{"date":"2026-09-24","iv":110.6},{"date":"2026-09-25","iv":103.2},{"date":"2026-09-28","iv":116.4},{"date":"2026-09-29","iv":153.4},{"date":"2026-09-30","iv":119.6},{"date":"2026-10-01","iv":116.4},{"date":"2026-10-02","iv":163.3}]}}