{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUE","summary":{"name":"NUE","price":240.39,"total_oi":59236,"call_oi":31928,"put_oi":27308,"pc_ratio":0.855,"net_gex":2566900.34,"avg_iv":51.4,"iv_rank":47.2,"iv_52w_high":62.36,"iv_52w_low":41.6,"gamma_flip":197.36,"max_pain":220.0},"features":{"symbol":"NUE","price":240.39,"total_oi":59236,"analysis_coverage":1.0,"avg_iv_pct":51.4,"iv_rank":47.2,"iv_52w_high_pct":62.36,"iv_52w_low_pct":41.6,"front_dte":14,"front_atm_iv_pct":36.457,"back_atm_iv_pct":37.7187,"term_premium_pp":-1.2617,"expected_move_front_pct":7.14,"straddle_front_pct":5.3,"straddle_30d_pct":5.3,"risk_reversal_front_pp":5.96,"risk_reversal_30d_pp":5.96,"butterfly_front_pp":2.24,"butterfly_30d_pp":2.24,"put_call_oi_ratio":0.855,"put_call_oi_front_ratio":0.868,"put_call_volume_front_ratio":0.184,"option_volume":753,"volume_oi_ratio":0.012712,"net_delta_normalized":0.176148,"dealer_delta_normalized":-0.175535,"gex_per_100k_oi":4333345.161726,"vanna_per_100k_oi":1802.957661,"charm_per_100k_oi":146063.204808,"weekend_delta_shift_per_100k_oi":438191.302586,"iv_surface_range_pp":87.2,"gamma_flip_distance_pct":-17.900079,"max_pain_distance_pct":-8.48205,"peak_call_distance_pct":8.157577,"peak_put_distance_pct":-12.641957},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-13309.86,"net_gex":-13309.86,"call_oi":0,"put_oi":1485},{"strike":55.0,"call_gex":0.0,"put_gex":-58.88,"net_gex":-58.88,"call_oi":0,"put_oi":12},{"strike":60.0,"call_gex":55.36,"put_gex":-4136.1,"net_gex":-4080.74,"call_oi":23,"put_oi":627},{"strike":65.0,"call_gex":2.94,"put_gex":-6265.72,"net_gex":-6262.78,"call_oi":2,"put_oi":658},{"strike":70.0,"call_gex":21.01,"put_gex":-9158.42,"net_gex":-9137.41,"call_oi":10,"put_oi":899},{"strike":75.0,"call_gex":134.5,"put_gex":-1678.32,"net_gex":-1543.82,"call_oi":25,"put_oi":152},{"strike":80.0,"call_gex":130.25,"put_gex":-8388.43,"net_gex":-8258.18,"call_oi":35,"put_oi":463},{"strike":85.0,"call_gex":125.49,"put_gex":-2211.78,"net_gex":-2086.29,"call_oi":50,"put_oi":153},{"strike":90.0,"call_gex":0.0,"put_gex":-1933.81,"net_gex":-1933.81,"call_oi":70,"put_oi":117},{"strike":95.0,"call_gex":278.11,"put_gex":-1528.92,"net_gex":-1250.81,"call_oi":34,"put_oi":101},{"strike":100.0,"call_gex":376.17,"put_gex":-7184.06,"net_gex":-6807.89,"call_oi":106,"put_oi":279},{"strike":105.0,"call_gex":523.06,"put_gex":-4020.8,"net_gex":-3497.74,"call_oi":46,"put_oi":181},{"strike":110.0,"call_gex":1308.38,"put_gex":-4790.13,"net_gex":-3481.74,"call_oi":90,"put_oi":232},{"strike":115.0,"call_gex":1595.56,"put_gex":-4326.03,"net_gex":-2730.48,"call_oi":101,"put_oi":209},{"strike":120.0,"call_gex":2938.64,"put_gex":-28173.39,"net_gex":-25234.75,"call_oi":137,"put_oi":1073},{"strike":125.0,"call_gex":2187.06,"put_gex":-5660.01,"net_gex":-3472.95,"call_oi":103,"put_oi":189},{"strike":130.0,"call_gex":2440.58,"put_gex":-6985.41,"net_gex":-4544.83,"call_oi":150,"put_oi":224},{"strike":135.0,"call_gex":5278.2,"put_gex":-14019.28,"net_gex":-8741.08,"call_oi":127,"put_oi":335},{"strike":140.0,"call_gex":6987.93,"put_gex":-8439.38,"net_gex":-1451.44,"call_oi":289,"put_oi":202},{"strike":145.0,"call_gex":4282.35,"put_gex":-43142.7,"net_gex":-38860.35,"call_oi":86,"put_oi":669},{"strike":150.0,"call_gex":93310.78,"put_gex":-63150.4,"net_gex":30160.37,"call_oi":1767,"put_oi":1027},{"strike":155.0,"call_gex":11319.73,"put_gex":-9343.61,"net_gex":1976.12,"call_oi":184,"put_oi":131},{"strike":160.0,"call_gex":34677.64,"put_gex":-55844.67,"net_gex":-21167.02,"call_oi":433,"put_oi":753},{"strike":165.0,"call_gex":18688.17,"put_gex":-72988.19,"net_gex":-54300.02,"call_oi":195,"put_oi":825},{"strike":170.0,"call_gex":58848.17,"put_gex":-31364.89,"net_gex":27483.28,"call_oi":567,"put_oi":290},{"strike":175.0,"call_gex":61390.59,"put_gex":-31330.93,"net_gex":30059.66,"call_oi":484,"put_oi":252},{"strike":180.0,"call_gex":91105.25,"put_gex":-126374.77,"net_gex":-35269.51,"call_oi":623,"put_oi":878},{"strike":185.0,"call_gex":123515.26,"put_gex":-63883.39,"net_gex":59631.86,"call_oi":729,"put_oi":407},{"strike":190.0,"call_gex":102264.97,"put_gex":-114209.03,"net_gex":-11944.06,"call_oi":543,"put_oi":719},{"strike":195.0,"call_gex":119886.1,"put_gex":-35854.94,"net_gex":84031.17,"call_oi":568,"put_oi":186},{"strike":200.0,"call_gex":297302.99,"put_gex":-220694.34,"net_gex":76608.65,"call_oi":1313,"put_oi":992},{"strike":210.0,"call_gex":305005.91,"put_gex":-603720.8,"net_gex":-298714.89,"call_oi":1337,"put_oi":1864},{"strike":220.0,"call_gex":230210.1,"put_gex":-946420.57,"net_gex":-716210.47,"call_oi":587,"put_oi":2211},{"strike":230.0,"call_gex":787025.68,"put_gex":-1843201.59,"net_gex":-1056175.91,"call_oi":1445,"put_oi":2471},{"strike":240.0,"call_gex":969682.86,"put_gex":-1576201.57,"net_gex":-606518.71,"call_oi":1269,"put_oi":2086},{"strike":250.0,"call_gex":2533321.62,"put_gex":-1088243.4,"net_gex":1445078.22,"call_oi":3785,"put_oi":1899},{"strike":260.0,"call_gex":1075083.46,"put_gex":-449010.14,"net_gex":626073.32,"call_oi":1894,"put_oi":901},{"strike":270.0,"call_gex":744721.84,"put_gex":-94950.85,"net_gex":649770.99,"call_oi":1788,"put_oi":246},{"strike":280.0,"call_gex":815526.19,"put_gex":-107980.46,"net_gex":707545.73,"call_oi":2384,"put_oi":474},{"strike":290.0,"call_gex":426229.31,"put_gex":-75811.45,"net_gex":350417.85,"call_oi":1555,"put_oi":346},{"strike":300.0,"call_gex":632500.33,"put_gex":-3302.67,"net_gex":629197.66,"call_oi":2417,"put_oi":16},{"strike":310.0,"call_gex":193671.87,"put_gex":-2283.54,"net_gex":191388.33,"call_oi":827,"put_oi":10},{"strike":320.0,"call_gex":134841.47,"put_gex":-236.7,"net_gex":134604.77,"call_oi":634,"put_oi":1},{"strike":330.0,"call_gex":164061.49,"put_gex":-1054.45,"net_gex":163007.04,"call_oi":889,"put_oi":5},{"strike":340.0,"call_gex":91060.79,"put_gex":-10514.47,"net_gex":80546.32,"call_oi":598,"put_oi":57},{"strike":350.0,"call_gex":121925.5,"put_gex":0.0,"net_gex":121925.5,"call_oi":749,"put_oi":0},{"strike":360.0,"call_gex":19032.49,"put_gex":-183.2,"net_gex":18849.29,"call_oi":135,"put_oi":1},{"strike":370.0,"call_gex":26157.98,"put_gex":0.0,"net_gex":26157.98,"call_oi":243,"put_oi":0},{"strike":380.0,"call_gex":33017.73,"put_gex":0.0,"net_gex":33017.73,"call_oi":224,"put_oi":0},{"strike":390.0,"call_gex":4406.95,"put_gex":0.0,"net_gex":4406.95,"call_oi":59,"put_oi":0},{"strike":400.0,"call_gex":17360.71,"put_gex":0.0,"net_gex":17360.71,"call_oi":154,"put_oi":0},{"strike":410.0,"call_gex":4647.28,"put_gex":0.0,"net_gex":4647.28,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":3496780.0,"total_value":3496780.0},{"strike":55.0,"call_value":0.0,"put_value":3367665.0,"total_value":3367665.0},{"strike":60.0,"call_value":0.0,"put_value":3238610.0,"total_value":3238610.0},{"strike":65.0,"call_value":115.0,"put_value":3112690.0,"total_value":3112805.0},{"strike":70.0,"call_value":240.0,"put_value":2990060.0,"total_value":2990300.0},{"strike":75.0,"call_value":415.0,"put_value":2871925.0,"total_value":2872340.0},{"strike":80.0,"call_value":715.0,"put_value":2754550.0,"total_value":2755265.0},{"strike":85.0,"call_value":1190.0,"put_value":2639490.0,"total_value":2640680.0},{"strike":90.0,"call_value":1915.0,"put_value":2525195.0,"total_value":2527110.0},{"strike":95.0,"call_value":2990.0,"put_value":2411485.0,"total_value":2414475.0},{"strike":100.0,"call_value":4235.0,"put_value":2298280.0,"total_value":2302515.0},{"strike":105.0,"call_value":6010.0,"put_value":2186470.0,"total_value":2192480.0},{"strike":110.0,"call_value":8015.0,"put_value":2075565.0,"total_value":2083580.0},{"strike":115.0,"call_value":10470.0,"put_value":1965820.0,"total_value":1976290.0},{"strike":120.0,"call_value":13430.0,"put_value":1857120.0,"total_value":1870550.0},{"strike":125.0,"call_value":17075.0,"put_value":1753785.0,"total_value":1770860.0},{"strike":130.0,"call_value":21235.0,"put_value":1651395.0,"total_value":1672630.0},{"strike":135.0,"call_value":26145.0,"put_value":1550125.0,"total_value":1576270.0},{"strike":140.0,"call_value":31690.0,"put_value":1450530.0,"total_value":1482220.0},{"strike":145.0,"call_value":38680.0,"put_value":1351945.0,"total_value":1390625.0},{"strike":150.0,"call_value":46100.0,"put_value":1256705.0,"total_value":1302805.0},{"strike":155.0,"call_value":62355.0,"put_value":1166600.0,"total_value":1228955.0},{"strike":160.0,"call_value":79530.0,"put_value":1077150.0,"total_value":1156680.0},{"strike":165.0,"call_value":98870.0,"put_value":991465.0,"total_value":1090335.0},{"strike":170.0,"call_value":119185.0,"put_value":909905.0,"total_value":1029090.0},{"strike":175.0,"call_value":142335.0,"put_value":829795.0,"total_value":972130.0},{"strike":180.0,"call_value":167905.0,"put_value":750945.0,"total_value":918850.0},{"strike":185.0,"call_value":196590.0,"put_value":676485.0,"total_value":873075.0},{"strike":190.0,"call_value":228920.0,"put_value":604060.0,"total_value":832980.0},{"strike":195.0,"call_value":263965.0,"put_value":535230.0,"total_value":799195.0},{"strike":200.0,"call_value":301850.0,"put_value":467330.0,"total_value":769180.0},{"strike":210.0,"call_value":390750.0,"put_value":341450.0,"total_value":732200.0},{"strike":220.0,"call_value":493020.0,"put_value":234210.0,"total_value":727230.0},{"strike":230.0,"call_value":601160.0,"put_value":149080.0,"total_value":750240.0},{"strike":240.0,"call_value":723750.0,"put_value":88660.0,"total_value":812410.0},{"strike":250.0,"call_value":859030.0,"put_value":49100.0,"total_value":908130.0},{"strike":260.0,"call_value":1032160.0,"put_value":28530.0,"total_value":1060690.0},{"strike":270.0,"call_value":1224230.0,"put_value":16970.0,"total_value":1241200.0},{"strike":280.0,"call_value":1434180.0,"put_value":7870.0,"total_value":1442050.0},{"strike":290.0,"call_value":1667970.0,"put_value":3510.0,"total_value":1671480.0},{"strike":300.0,"call_value":1917310.0,"put_value":2610.0,"total_value":1919920.0},{"strike":310.0,"call_value":2190820.0,"put_value":1870.0,"total_value":2192690.0},{"strike":320.0,"call_value":2472600.0,"put_value":1230.0,"total_value":2473830.0},{"strike":330.0,"call_value":2760720.0,"put_value":600.0,"total_value":2761320.0},{"strike":340.0,"call_value":3057730.0,"put_value":20.0,"total_value":3057750.0},{"strike":350.0,"call_value":3360720.0,"put_value":10.0,"total_value":3360730.0},{"strike":360.0,"call_value":3671200.0,"put_value":0.0,"total_value":3671200.0},{"strike":370.0,"call_value":3983030.0,"put_value":0.0,"total_value":3983030.0},{"strike":380.0,"call_value":4297290.0,"put_value":0.0,"total_value":4297290.0},{"strike":390.0,"call_value":4613790.0,"put_value":0.0,"total_value":4613790.0},{"strike":400.0,"call_value":4930880.0,"put_value":0.0,"total_value":4930880.0},{"strike":410.0,"call_value":5249510.0,"put_value":0,"total_value":5249510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.7,"strike":156.77},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.7,"strike":184.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.8,"strike":137.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.7,"strike":220.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":220.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":220.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.3,"strike":230.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.2,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":265.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":263.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":265.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.7,"strike":333.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.1,"strike":332.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":335.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":6025},{"expiration":"11/20/2026","dte":49,"iv":0.5232,"contract_count":10,"total_oi":353},{"expiration":"12/18/2026","dte":77,"iv":0.2124,"contract_count":10,"total_oi":2664},{"expiration":"01/15/2027","dte":105,"iv":0.0131,"contract_count":10,"total_oi":4243},{"expiration":"03/19/2027","dte":168,"iv":0.3823,"contract_count":10,"total_oi":1730},{"expiration":"04/16/2027","dte":196,"iv":0.2928,"contract_count":9,"total_oi":115},{"expiration":"06/17/2027","dte":258,"iv":0.5606,"contract_count":10,"total_oi":1360},{"expiration":"09/17/2027","dte":350,"iv":0.607,"contract_count":4,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":10,"total_oi":2013},{"expiration":"01/19/2029","dte":840,"iv":0.9514,"contract_count":5,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.14,"expected_move_2std":14.27,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.82,"expected_move_2std":27.65,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.07,"expected_move_2std":34.13,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.61,"expected_move_2std":39.21,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.52,"expected_move_2std":51.05,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.3,"expected_move_2std":54.6,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.11,"expected_move_2std":64.22,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.47,"expected_move_2std":74.95,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.13,"expected_move_2std":90.25,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.84,"expected_move_2std":119.68,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5653,"put_oi":4907,"total_oi":10560,"pc_ratio":0.868,"pc_ratio_volume":0.184,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":495,"put_oi":359,"total_oi":854,"pc_ratio":0.725,"pc_ratio_volume":0.824,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3700,"put_oi":4245,"total_oi":7945,"pc_ratio":1.147,"pc_ratio_volume":0.177,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12061,"put_oi":8798,"total_oi":20859,"pc_ratio":0.729,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2176,"put_oi":842,"total_oi":3018,"pc_ratio":0.387,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":203,"put_oi":91,"total_oi":294,"pc_ratio":0.448,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2872,"put_oi":3709,"total_oi":6581,"pc_ratio":1.291,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":64,"put_oi":16,"total_oi":80,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4650,"put_oi":4162,"total_oi":8812,"pc_ratio":0.895,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":179,"total_oi":233,"pc_ratio":3.315,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1893.0,"dealer_delta":1893.0,"call_oi":0,"put_oi":1485},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":12},{"strike":60.0,"call_delta_oi":895.0,"put_delta_oi":-402.0,"dealer_delta":-493.0,"call_oi":9,"put_oi":627},{"strike":65.0,"call_delta_oi":100.0,"put_delta_oi":-643.0,"dealer_delta":543.0,"call_oi":1,"put_oi":658},{"strike":70.0,"call_delta_oi":699.0,"put_delta_oi":-924.0,"dealer_delta":226.0,"call_oi":7,"put_oi":899},{"strike":75.0,"call_delta_oi":1790.0,"put_delta_oi":-174.0,"dealer_delta":-1616.0,"call_oi":18,"put_oi":152},{"strike":80.0,"call_delta_oi":2792.0,"put_delta_oi":-992.0,"dealer_delta":-1800.0,"call_oi":28,"put_oi":463},{"strike":85.0,"call_delta_oi":4494.0,"put_delta_oi":-197.0,"dealer_delta":-4297.0,"call_oi":45,"put_oi":153},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":117},{"strike":95.0,"call_delta_oi":3184.0,"put_delta_oi":-118.0,"dealer_delta":-3067.0,"call_oi":32,"put_oi":101},{"strike":100.0,"call_delta_oi":10581.0,"put_delta_oi":-680.0,"dealer_delta":-9901.0,"call_oi":106,"put_oi":279},{"strike":105.0,"call_delta_oi":4571.0,"put_delta_oi":-334.0,"dealer_delta":-4237.0,"call_oi":46,"put_oi":181},{"strike":110.0,"call_delta_oi":8927.0,"put_delta_oi":-376.0,"dealer_delta":-8551.0,"call_oi":90,"put_oi":232},{"strike":115.0,"call_delta_oi":10008.0,"put_delta_oi":-276.0,"dealer_delta":-9732.0,"call_oi":101,"put_oi":209},{"strike":120.0,"call_delta_oi":13528.0,"put_delta_oi":-1843.0,"dealer_delta":-11685.0,"call_oi":137,"put_oi":1073},{"strike":125.0,"call_delta_oi":10168.0,"put_delta_oi":-414.0,"dealer_delta":-9754.0,"call_oi":103,"put_oi":189},{"strike":130.0,"call_delta_oi":5090.0,"put_delta_oi":-445.0,"dealer_delta":-4644.0,"call_oi":53,"put_oi":224},{"strike":135.0,"call_delta_oi":12267.0,"put_delta_oi":-1147.0,"dealer_delta":-11120.0,"call_oi":127,"put_oi":335},{"strike":140.0,"call_delta_oi":28441.0,"put_delta_oi":-512.0,"dealer_delta":-27929.0,"call_oi":289,"put_oi":202},{"strike":145.0,"call_delta_oi":8333.0,"put_delta_oi":-3175.0,"dealer_delta":-5158.0,"call_oi":86,"put_oi":669},{"strike":150.0,"call_delta_oi":171176.0,"put_delta_oi":-4969.0,"dealer_delta":-166207.0,"call_oi":1767,"put_oi":1027},{"strike":155.0,"call_delta_oi":17832.0,"put_delta_oi":-609.0,"dealer_delta":-17223.0,"call_oi":184,"put_oi":131},{"strike":160.0,"call_delta_oi":41194.0,"put_delta_oi":-2885.0,"dealer_delta":-38309.0,"call_oi":433,"put_oi":753},{"strike":165.0,"call_delta_oi":18299.0,"put_delta_oi":-4014.0,"dealer_delta":-14285.0,"call_oi":195,"put_oi":825},{"strike":170.0,"call_delta_oi":53529.0,"put_delta_oi":-1960.0,"dealer_delta":-51569.0,"call_oi":567,"put_oi":290},{"strike":175.0,"call_delta_oi":44470.0,"put_delta_oi":-2262.0,"dealer_delta":-42208.0,"call_oi":484,"put_oi":252},{"strike":180.0,"call_delta_oi":56222.0,"put_delta_oi":-7987.0,"dealer_delta":-48235.0,"call_oi":623,"put_oi":878},{"strike":185.0,"call_delta_oi":66948.0,"put_delta_oi":-3627.0,"dealer_delta":-63321.0,"call_oi":729,"put_oi":407},{"strike":190.0,"call_delta_oi":47012.0,"put_delta_oi":-9424.0,"dealer_delta":-37589.0,"call_oi":543,"put_oi":719},{"strike":195.0,"call_delta_oi":48477.0,"put_delta_oi":-2738.0,"dealer_delta":-45738.0,"call_oi":568,"put_oi":186},{"strike":200.0,"call_delta_oi":108875.0,"put_delta_oi":-14557.0,"dealer_delta":-94318.0,"call_oi":1313,"put_oi":992},{"strike":210.0,"call_delta_oi":103747.0,"put_delta_oi":-32631.0,"dealer_delta":-71116.0,"call_oi":1337,"put_oi":1864},{"strike":220.0,"call_delta_oi":43341.0,"put_delta_oi":-47171.0,"dealer_delta":3830.0,"call_oi":587,"put_oi":2211},{"strike":230.0,"call_delta_oi":96576.0,"put_delta_oi":-73356.0,"dealer_delta":-23220.0,"call_oi":1445,"put_oi":2471},{"strike":240.0,"call_delta_oi":71915.0,"put_delta_oi":-90909.0,"dealer_delta":18994.0,"call_oi":1269,"put_oi":2086},{"strike":250.0,"call_delta_oi":168706.0,"put_delta_oi":-99074.0,"dealer_delta":-69632.0,"call_oi":3785,"put_oi":1899},{"strike":260.0,"call_delta_oi":58767.0,"put_delta_oi":-57566.0,"dealer_delta":-1201.0,"call_oi":1894,"put_oi":901},{"strike":270.0,"call_delta_oi":43112.0,"put_delta_oi":-18418.0,"dealer_delta":-24694.0,"call_oi":1788,"put_oi":246},{"strike":280.0,"call_delta_oi":50791.0,"put_delta_oi":-24596.0,"dealer_delta":-26195.0,"call_oi":2384,"put_oi":474},{"strike":290.0,"call_delta_oi":26086.0,"put_delta_oi":-18834.0,"dealer_delta":-7252.0,"call_oi":1555,"put_oi":346},{"strike":300.0,"call_delta_oi":46577.0,"put_delta_oi":-885.0,"dealer_delta":-45692.0,"call_oi":2417,"put_oi":16},{"strike":310.0,"call_delta_oi":10230.0,"put_delta_oi":-721.0,"dealer_delta":-9509.0,"call_oi":827,"put_oi":10},{"strike":320.0,"call_delta_oi":11101.0,"put_delta_oi":-72.0,"dealer_delta":-11029.0,"call_oi":634,"put_oi":1},{"strike":330.0,"call_delta_oi":18195.0,"put_delta_oi":-342.0,"dealer_delta":-17853.0,"call_oi":889,"put_oi":5},{"strike":340.0,"call_delta_oi":7247.0,"put_delta_oi":-3642.0,"dealer_delta":-3604.0,"call_oi":598,"put_oi":57},{"strike":350.0,"call_delta_oi":12446.0,"put_delta_oi":0,"dealer_delta":-12446.0,"call_oi":749,"put_oi":0},{"strike":360.0,"call_delta_oi":1733.0,"put_delta_oi":-77.0,"dealer_delta":-1656.0,"call_oi":135,"put_oi":1},{"strike":370.0,"call_delta_oi":2021.0,"put_delta_oi":0,"dealer_delta":-2021.0,"call_oi":243,"put_oi":0},{"strike":380.0,"call_delta_oi":3090.0,"put_delta_oi":0,"dealer_delta":-3090.0,"call_oi":224,"put_oi":0},{"strike":390.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":59,"put_oi":0},{"strike":400.0,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":154,"put_oi":0},{"strike":410.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-1039800.0,"total_call_delta":1577848.0,"total_put_delta":-538048.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":240.38999938964844,"strikes":[{"strike":50.0,"moneyness":0.208,"type":"put","iv":1.6539,"delta":-0.0127,"oi":1485},{"strike":65.0,"moneyness":0.2704,"type":"put","iv":1.2387,"delta":-0.01,"oi":610},{"strike":70.0,"moneyness":0.2912,"type":"put","iv":1.1722,"delta":-0.0106,"oi":154},{"strike":110.0,"moneyness":0.4576,"type":"put","iv":0.6899,"delta":-0.0096,"oi":160},{"strike":115.0,"moneyness":0.4784,"type":"put","iv":0.6544,"delta":-0.0102,"oi":156},{"strike":120.0,"moneyness":0.4992,"type":"put","iv":0.6271,"delta":-0.0113,"oi":723},{"strike":130.0,"moneyness":0.5408,"type":"put","iv":0.5564,"delta":-0.0119,"oi":130},{"strike":135.0,"moneyness":0.5616,"type":"put","iv":0.52,"delta":-0.0119,"oi":170},{"strike":140.0,"moneyness":0.5824,"type":"call","iv":0.3666,"delta":0.9983,"oi":144},{"strike":150.0,"moneyness":0.624,"type":"put","iv":0.4765,"delta":-0.0212,"oi":534},{"strike":150.0,"moneyness":0.624,"type":"call","iv":0.4734,"delta":0.9794,"oi":1464},{"strike":155.0,"moneyness":0.6448,"type":"call","iv":0.4646,"delta":0.974,"oi":164},{"strike":160.0,"moneyness":0.6656,"type":"put","iv":0.4514,"delta":-0.0314,"oi":221},{"strike":160.0,"moneyness":0.6656,"type":"call","iv":0.463,"delta":0.9656,"oi":114},{"strike":165.0,"moneyness":0.6864,"type":"put","iv":0.4404,"delta":-0.0384,"oi":601},{"strike":165.0,"moneyness":0.6864,"type":"call","iv":0.4516,"delta":0.9584,"oi":107},{"strike":170.0,"moneyness":0.7072,"type":"call","iv":0.4217,"delta":0.956,"oi":447},{"strike":175.0,"moneyness":0.728,"type":"call","iv":0.4184,"delta":0.9438,"oi":287},{"strike":180.0,"moneyness":0.7488,"type":"put","iv":0.4222,"delta":-0.0735,"oi":524},{"strike":180.0,"moneyness":0.7488,"type":"call","iv":0.4074,"delta":0.9325,"oi":321},{"strike":190.0,"moneyness":0.7904,"type":"put","iv":0.4007,"delta":-0.1032,"oi":168},{"strike":190.0,"moneyness":0.7904,"type":"call","iv":0.394,"delta":0.8999,"oi":255},{"strike":195.0,"moneyness":0.8112,"type":"call","iv":0.3946,"delta":0.8762,"oi":360},{"strike":200.0,"moneyness":0.832,"type":"put","iv":0.3915,"delta":-0.1486,"oi":397},{"strike":200.0,"moneyness":0.832,"type":"call","iv":0.3849,"delta":0.8548,"oi":483},{"strike":210.0,"moneyness":0.8736,"type":"put","iv":0.3876,"delta":-0.2075,"oi":277},{"strike":210.0,"moneyness":0.8736,"type":"call","iv":0.383,"delta":0.7946,"oi":121},{"strike":220.0,"moneyness":0.9152,"type":"call","iv":0.3675,"delta":0.7296,"oi":271},{"strike":220.0,"moneyness":0.9152,"type":"put","iv":0.3743,"delta":-0.2729,"oi":308},{"strike":230.0,"moneyness":0.9568,"type":"call","iv":0.3645,"delta":0.6505,"oi":840},{"strike":230.0,"moneyness":0.9568,"type":"put","iv":0.3762,"delta":-0.3517,"oi":130},{"strike":240.0,"moneyness":0.9984,"type":"put","iv":0.3693,"delta":-0.4332,"oi":460},{"strike":240.0,"moneyness":0.9984,"type":"call","iv":0.3598,"delta":0.5665,"oi":198},{"strike":250.0,"moneyness":1.04,"type":"put","iv":0.3651,"delta":-0.5166,"oi":370},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3583,"delta":0.4817,"oi":1200},{"strike":260.0,"moneyness":1.0816,"type":"call","iv":0.3497,"delta":0.3967,"oi":344},{"strike":260.0,"moneyness":1.0816,"type":"put","iv":0.3652,"delta":-0.5959,"oi":122},{"strike":270.0,"moneyness":1.1232,"type":"call","iv":0.3471,"delta":0.3195,"oi":481},{"strike":280.0,"moneyness":1.1648,"type":"call","iv":0.3479,"delta":0.2536,"oi":891},{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.3496,"delta":0.1984,"oi":459},{"strike":300.0,"moneyness":1.248,"type":"call","iv":0.35,"delta":0.1521,"oi":837},{"strike":310.0,"moneyness":1.2896,"type":"call","iv":0.3591,"delta":0.1215,"oi":501},{"strike":320.0,"moneyness":1.3312,"type":"call","iv":0.3621,"delta":0.0933,"oi":286},{"strike":330.0,"moneyness":1.3728,"type":"call","iv":0.3679,"delta":0.073,"oi":142},{"strike":350.0,"moneyness":1.456,"type":"call","iv":0.376,"delta":0.0436,"oi":222},{"strike":370.0,"moneyness":1.5392,"type":"call","iv":0.401,"delta":0.0321,"oi":150}]},{"expiration":"01/21/2028","underlying_price":240.38999938964844,"strikes":[{"strike":70.0,"moneyness":0.2912,"type":"put","iv":0.5732,"delta":-0.0108,"oi":668},{"strike":100.0,"moneyness":0.416,"type":"put","iv":0.4964,"delta":-0.0268,"oi":114},{"strike":150.0,"moneyness":0.624,"type":"put","iv":0.4489,"delta":-0.0994,"oi":284},{"strike":150.0,"moneyness":0.624,"type":"call","iv":0.415,"delta":0.9115,"oi":265},{"strike":195.0,"moneyness":0.8112,"type":"call","iv":0.3968,"delta":0.7913,"oi":111},{"strike":200.0,"moneyness":0.832,"type":"put","iv":0.4189,"delta":-0.2298,"oi":208},{"strike":200.0,"moneyness":0.832,"type":"call","iv":0.3953,"delta":0.7752,"oi":395},{"strike":210.0,"moneyness":0.8736,"type":"put","iv":0.4145,"delta":-0.2613,"oi":131},{"strike":210.0,"moneyness":0.8736,"type":"call","iv":0.3916,"delta":0.7421,"oi":719},{"strike":220.0,"moneyness":0.9152,"type":"put","iv":0.4141,"delta":-0.2943,"oi":495},{"strike":230.0,"moneyness":0.9568,"type":"put","iv":0.4105,"delta":-0.3276,"oi":322},{"strike":240.0,"moneyness":0.9984,"type":"call","iv":0.3873,"delta":0.6367,"oi":153},{"strike":250.0,"moneyness":1.04,"type":"put","iv":0.4001,"delta":-0.3961,"oi":421},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3836,"delta":0.6009,"oi":315},{"strike":260.0,"moneyness":1.0816,"type":"call","iv":0.3783,"delta":0.5644,"oi":138},{"strike":280.0,"moneyness":1.1648,"type":"put","iv":0.4034,"delta":-0.4925,"oi":425},{"strike":280.0,"moneyness":1.1648,"type":"call","iv":0.3718,"delta":0.4931,"oi":171},{"strike":290.0,"moneyness":1.2064,"type":"put","iv":0.4059,"delta":-0.5216,"oi":311},{"strike":300.0,"moneyness":1.248,"type":"call","iv":0.3679,"delta":0.4262,"oi":503},{"strike":320.0,"moneyness":1.3312,"type":"call","iv":0.3672,"delta":0.3664,"oi":136},{"strike":330.0,"moneyness":1.3728,"type":"call","iv":0.3619,"delta":0.3347,"oi":455},{"strike":340.0,"moneyness":1.4144,"type":"call","iv":0.3624,"delta":0.3092,"oi":142},{"strike":350.0,"moneyness":1.456,"type":"call","iv":0.3595,"delta":0.2823,"oi":326}]},{"expiration":"03/19/2027","underlying_price":240.38999938964844,"strikes":[{"strike":240.0,"moneyness":0.9984,"type":"call","iv":0.3735,"delta":0.5831,"oi":197},{"strike":250.0,"moneyness":1.04,"type":"put","iv":0.3762,"delta":-0.4802,"oi":341},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3707,"delta":0.5186,"oi":559},{"strike":260.0,"moneyness":1.0816,"type":"call","iv":0.367,"delta":0.4548,"oi":364},{"strike":280.0,"moneyness":1.1648,"type":"call","iv":0.3557,"delta":0.3326,"oi":159},{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.3545,"delta":0.2804,"oi":122},{"strike":340.0,"moneyness":1.4144,"type":"call","iv":0.3536,"delta":0.1059,"oi":134}]},{"expiration":"06/17/2027","underlying_price":240.38999938964844,"strikes":[{"strike":60.0,"moneyness":0.2496,"type":"put","iv":0.7871,"delta":-0.0066,"oi":561},{"strike":120.0,"moneyness":0.4992,"type":"put","iv":0.4868,"delta":-0.0239,"oi":246},{"strike":145.0,"moneyness":0.6032,"type":"put","iv":0.4435,"delta":-0.0521,"oi":549},{"strike":150.0,"moneyness":0.624,"type":"put","iv":0.4404,"delta":-0.0615,"oi":115},{"strike":165.0,"moneyness":0.6864,"type":"put","iv":0.4252,"delta":-0.0939,"oi":122},{"strike":175.0,"moneyness":0.728,"type":"call","iv":0.4092,"delta":0.8817,"oi":146},{"strike":180.0,"moneyness":0.7488,"type":"put","iv":0.4142,"delta":-0.1374,"oi":129},{"strike":180.0,"moneyness":0.7488,"type":"call","iv":0.4052,"delta":0.8663,"oi":229},{"strike":190.0,"moneyness":0.7904,"type":"put","iv":0.4064,"delta":-0.1715,"oi":247},{"strike":190.0,"moneyness":0.7904,"type":"call","iv":0.3967,"delta":0.8322,"oi":239},{"strike":200.0,"moneyness":0.832,"type":"call","iv":0.3913,"delta":0.7926,"oi":124},{"strike":210.0,"moneyness":0.8736,"type":"call","iv":0.3882,"delta":0.7484,"oi":243},{"strike":240.0,"moneyness":0.9984,"type":"put","iv":0.3859,"delta":-0.3977,"oi":482},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3745,"delta":0.5508,"oi":164},{"strike":250.0,"moneyness":1.04,"type":"put","iv":0.386,"delta":-0.447,"oi":221},{"strike":260.0,"moneyness":1.0816,"type":"put","iv":0.382,"delta":-0.4964,"oi":209},{"strike":270.0,"moneyness":1.1232,"type":"call","iv":0.3676,"delta":0.4501,"oi":170},{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.3603,"delta":0.3555,"oi":141},{"strike":300.0,"moneyness":1.248,"type":"call","iv":0.3563,"delta":0.3116,"oi":126},{"strike":350.0,"moneyness":1.456,"type":"call","iv":0.3501,"delta":0.1515,"oi":117},{"strike":380.0,"moneyness":1.5808,"type":"call","iv":0.3543,"delta":0.0984,"oi":124}]},{"expiration":"10/16/2026","underlying_price":240.38999938964844,"strikes":[{"strike":160.0,"moneyness":0.6656,"type":"put","iv":1.2492,"delta":-0.0321,"oi":390},{"strike":190.0,"moneyness":0.7904,"type":"put","iv":0.5789,"delta":-0.0132,"oi":101},{"strike":200.0,"moneyness":0.832,"type":"put","iv":0.5032,"delta":-0.0227,"oi":127},{"strike":210.0,"moneyness":0.8736,"type":"put","iv":0.4248,"delta":-0.0405,"oi":254},{"strike":210.0,"moneyness":0.8736,"type":"call","iv":0.4722,"delta":0.9427,"oi":155},{"strike":220.0,"moneyness":0.9152,"type":"put","iv":0.3868,"delta":-0.1018,"oi":772},{"strike":230.0,"moneyness":0.9568,"type":"call","iv":0.3827,"delta":0.7482,"oi":247},{"strike":230.0,"moneyness":0.9568,"type":"put","iv":0.4041,"delta":-0.2619,"oi":1362},{"strike":240.0,"moneyness":0.9984,"type":"call","iv":0.3524,"delta":0.5321,"oi":440},{"strike":240.0,"moneyness":0.9984,"type":"put","iv":0.3525,"delta":-0.468,"oi":686},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3445,"delta":0.2921,"oi":1028},{"strike":250.0,"moneyness":1.04,"type":"put","iv":0.3504,"delta":-0.7043,"oi":460},{"strike":260.0,"moneyness":1.0816,"type":"call","iv":0.3531,"delta":0.1312,"oi":774},{"strike":260.0,"moneyness":1.0816,"type":"put","iv":0.3324,"delta":-0.8839,"oi":217},{"strike":270.0,"moneyness":1.1232,"type":"call","iv":0.3651,"delta":0.0516,"oi":593},{"strike":280.0,"moneyness":1.1648,"type":"call","iv":0.4203,"delta":0.0312,"oi":636},{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.4991,"delta":0.0269,"oi":515},{"strike":300.0,"moneyness":1.248,"type":"call","iv":0.7653,"delta":0.0734,"oi":762},{"strike":310.0,"moneyness":1.2896,"type":"call","iv":0.7741,"delta":0.0487,"oi":177},{"strike":340.0,"moneyness":1.4144,"type":"call","iv":1.0645,"delta":0.0529,"oi":122}]},{"expiration":"11/20/2026","underlying_price":240.38999938964844,"strikes":[{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.3735,"delta":0.1009,"oi":109}]},{"expiration":"12/18/2026","underlying_price":240.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.3328,"type":"put","iv":1.5148,"delta":-0.0256,"oi":360},{"strike":160.0,"moneyness":0.6656,"type":"call","iv":0.54,"delta":0.965,"oi":194},{"strike":185.0,"moneyness":0.7696,"type":"call","iv":0.45,"delta":0.9224,"oi":635},{"strike":185.0,"moneyness":0.7696,"type":"put","iv":0.4161,"delta":-0.0641,"oi":269},{"strike":200.0,"moneyness":0.832,"type":"call","iv":0.4099,"delta":0.8696,"oi":228},{"strike":210.0,"moneyness":0.8736,"type":"put","iv":0.3849,"delta":-0.182,"oi":1058},{"strike":220.0,"moneyness":0.9152,"type":"call","iv":0.3805,"delta":0.7416,"oi":130},{"strike":220.0,"moneyness":0.9152,"type":"put","iv":0.3785,"delta":-0.2576,"oi":533},{"strike":230.0,"moneyness":0.9568,"type":"call","iv":0.3729,"delta":0.6542,"oi":161},{"strike":230.0,"moneyness":0.9568,"type":"put","iv":0.3733,"delta":-0.3459,"oi":463},{"strike":240.0,"moneyness":0.9984,"type":"call","iv":0.3764,"delta":0.5584,"oi":177},{"strike":240.0,"moneyness":0.9984,"type":"put","iv":0.3696,"delta":-0.4418,"oi":313},{"strike":250.0,"moneyness":1.04,"type":"call","iv":0.3704,"delta":0.4621,"oi":462},{"strike":260.0,"moneyness":1.0816,"type":"call","iv":0.3641,"delta":0.3686,"oi":155},{"strike":260.0,"moneyness":1.0816,"type":"put","iv":0.3588,"delta":-0.6342,"oi":232},{"strike":270.0,"moneyness":1.1232,"type":"call","iv":0.3525,"delta":0.2787,"oi":339},{"strike":280.0,"moneyness":1.1648,"type":"call","iv":0.344,"delta":0.2013,"oi":378},{"strike":290.0,"moneyness":1.2064,"type":"call","iv":0.3581,"delta":0.1557,"oi":106},{"strike":300.0,"moneyness":1.248,"type":"call","iv":0.3518,"delta":0.1067,"oi":103},{"strike":330.0,"moneyness":1.3728,"type":"call","iv":0.3861,"delta":0.0484,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.001911,"call_theta":0,"put_theta":-0.2219,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":71},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.002044,"call_theta":0,"put_theta":-0.1892,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":57},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.001287,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":101},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.002363,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":127},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9427,"put_delta":-0.0405,"call_gamma":0.00536,"put_gamma":0.004517,"call_theta":-0.1174,"put_theta":-0.0633,"call_vega":0.0521,"put_vega":0.0395,"call_oi":155,"put_oi":254},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.010131,"call_theta":0,"put_theta":-0.117,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":772},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7482,"put_delta":-0.2619,"call_gamma":0.018373,"put_gamma":0.017762,"call_theta":-0.2324,"put_theta":-0.2219,"call_vega":0.1447,"put_vega":0.1477,"call_oi":247,"put_oi":1362},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5321,"put_delta":-0.468,"call_gamma":0.024875,"put_gamma":0.024863,"call_theta":-0.2586,"put_theta":-0.2308,"call_vega":0.1804,"put_vega":0.1804,"call_oi":440,"put_oi":686},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2921,"put_delta":-0.7043,"call_gamma":0.021979,"put_gamma":0.021728,"call_theta":-0.2143,"put_theta":-0.1901,"call_vega":0.1558,"put_vega":0.1567,"call_oi":1028,"put_oi":460},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1312,"put_delta":-0.8839,"call_gamma":0.01329,"put_gamma":0.012961,"call_theta":-0.1347,"put_theta":-0.0863,"call_vega":0.0966,"put_vega":0.0887,"call_oi":774,"put_oi":217},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":-0.9426,"call_gamma":0.006386,"put_gamma":0.006733,"call_theta":-0.0688,"put_theta":-0.0458,"call_vega":0.048,"put_vega":0.0522,"call_oi":593,"put_oi":100},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.003682,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.002744,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.00401,"put_gamma":0,"call_theta":-0.1878,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.004512,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":83},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2297,"call_gamma":0,"put_gamma":0.008967,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.2645,"call_oi":0,"put_oi":65},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3338,"call_gamma":0,"put_gamma":0.010962,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.3171,"call_oi":0,"put_oi":89},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.010963,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.3115,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.009309,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.2598,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.005427,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.154,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.001487,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":52},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.002295,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":99},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9224,"put_delta":-0.0641,"call_gamma":0.002944,"put_gamma":0.002749,"call_theta":-0.0662,"put_theta":-0.0357,"call_vega":0.1594,"put_vega":0.1376,"call_oi":635,"put_oi":269},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.003366,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.1681,"call_oi":0,"put_oi":57},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8696,"put_delta":-0.1294,"call_gamma":0.004716,"put_gamma":0.004715,"call_theta":-0.0818,"put_theta":-0.0581,"call_vega":0.2326,"put_vega":0.2314,"call_oi":228,"put_oi":97},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8111,"put_delta":-0.182,"call_gamma":0.006178,"put_gamma":0.006258,"call_theta":-0.0962,"put_theta":-0.0678,"call_vega":0.2966,"put_vega":0.2899,"call_oi":88,"put_oi":1058},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7416,"put_delta":-0.2576,"call_gamma":0.007746,"put_gamma":0.007775,"call_theta":-0.1061,"put_theta":-0.0801,"call_vega":0.3547,"put_vega":0.3541,"call_oi":130,"put_oi":533},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6542,"put_delta":-0.3459,"call_gamma":0.009014,"put_gamma":0.009005,"call_theta":-0.1149,"put_theta":-0.0885,"call_vega":0.4045,"put_vega":0.4045,"call_oi":161,"put_oi":463},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5584,"put_delta":-0.4418,"call_gamma":0.009558,"put_gamma":0.009735,"call_theta":-0.1208,"put_theta":-0.0912,"call_vega":0.4329,"put_vega":0.4329,"call_oi":177,"put_oi":313},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4621,"put_delta":0,"call_gamma":0.009774,"put_gamma":0,"call_theta":-0.1176,"put_theta":0,"call_vega":0.4356,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3686,"put_delta":-0.6342,"call_gamma":0.009441,"put_gamma":0.009557,"call_theta":-0.1083,"put_theta":-0.0766,"call_vega":0.4136,"put_vega":0.4126,"call_oi":155,"put_oi":232},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2787,"put_delta":0,"call_gamma":0.008686,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.3684,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.007449,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.3083,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.006084,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.2621,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.004766,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.2018,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[170.0,175.0,180.0,185.0,190.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.96,"put_25d_iv":40.41,"call_25d_iv":34.45,"put_25d_strike":230.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.09,"put_25d_iv":38.82,"call_25d_iv":36.73,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.6,"put_25d_iv":37.85,"call_25d_iv":35.25,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.64,"put_25d_iv":37.43,"call_25d_iv":34.79,"put_25d_strike":220.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.74,"put_25d_iv":39.04,"call_25d_iv":35.3,"put_25d_strike":210.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.19,"put_25d_iv":40.64,"call_25d_iv":35.44,"put_25d_strike":190.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.43,"put_25d_iv":41.45,"call_25d_iv":36.02,"put_25d_strike":210.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1485},{"strike":60.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":627},{"strike":65.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":610},{"strike":70.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":899},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":80.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":419},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":100.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":69,"put_oi":253},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":110.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":77,"put_oi":160},{"strike":115.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":52,"put_oi":156},{"strike":120.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":97,"put_oi":1021},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":123},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":130},{"strike":135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":170},{"strike":140.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":275,"put_oi":91},{"strike":145.0,"call_vanna":-2.0,"put_vanna":46.0,"net_vanna":44.0,"call_oi":62,"put_oi":624},{"strike":150.0,"call_vanna":-77.0,"put_vanna":70.0,"net_vanna":-8.0,"call_oi":1729,"put_oi":933},{"strike":155.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":164,"put_oi":51},{"strike":160.0,"call_vanna":-16.0,"put_vanna":13.0,"net_vanna":-3.0,"call_oi":362,"put_oi":611},{"strike":165.0,"call_vanna":-5.0,"put_vanna":39.0,"net_vanna":34.0,"call_oi":107,"put_oi":723},{"strike":170.0,"call_vanna":-26.0,"put_vanna":15.0,"net_vanna":-12.0,"call_oi":498,"put_oi":264},{"strike":175.0,"call_vanna":-34.0,"put_vanna":15.0,"net_vanna":-19.0,"call_oi":433,"put_oi":196},{"strike":180.0,"call_vanna":-50.0,"put_vanna":74.0,"net_vanna":24.0,"call_oi":550,"put_oi":851},{"strike":185.0,"call_vanna":-39.0,"put_vanna":25.0,"net_vanna":-14.0,"call_oi":689,"put_oi":329},{"strike":190.0,"call_vanna":-53.0,"put_vanna":77.0,"net_vanna":24.0,"call_oi":494,"put_oi":673},{"strike":195.0,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":531,"put_oi":0},{"strike":200.0,"call_vanna":-150.0,"put_vanna":86.0,"net_vanna":-64.0,"call_oi":1230,"put_oi":912},{"strike":210.0,"call_vanna":-181.0,"put_vanna":140.0,"net_vanna":-41.0,"call_oi":1326,"put_oi":1782},{"strike":220.0,"call_vanna":-41.0,"put_vanna":167.0,"net_vanna":126.0,"call_oi":486,"put_oi":2173},{"strike":230.0,"call_vanna":-77.0,"put_vanna":126.0,"net_vanna":50.0,"call_oi":1376,"put_oi":2438},{"strike":240.0,"call_vanna":-43.0,"put_vanna":55.0,"net_vanna":12.0,"call_oi":1240,"put_oi":1941},{"strike":250.0,"call_vanna":4.0,"put_vanna":35.0,"net_vanna":39.0,"call_oi":3728,"put_oi":1813},{"strike":260.0,"call_vanna":48.0,"put_vanna":-22.0,"net_vanna":25.0,"call_oi":1827,"put_oi":833},{"strike":270.0,"call_vanna":79.0,"put_vanna":-5.0,"net_vanna":74.0,"call_oi":1784,"put_oi":167},{"strike":280.0,"call_vanna":132.0,"put_vanna":3.0,"net_vanna":135.0,"call_oi":2307,"put_oi":425},{"strike":290.0,"call_vanna":85.0,"put_vanna":-6.0,"net_vanna":79.0,"call_oi":1452,"put_oi":311},{"strike":300.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2390,"put_oi":0},{"strike":310.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":678,"put_oi":0},{"strike":320.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":516,"put_oi":0},{"strike":330.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":837,"put_oi":0},{"strike":340.0,"call_vanna":43.0,"put_vanna":-6.0,"net_vanna":37.0,"call_oi":576,"put_oi":55},{"strike":350.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":665,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":204,"put_oi":0},{"strike":380.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":207,"put_oi":0},{"strike":400.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":77,"put_oi":0}],"net_vanna":1068.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":5083.0,"net_charm":5083.0,"call_oi":0,"put_oi":390},{"strike":170.0,"call_charm":0,"put_charm":2110.0,"net_charm":2110.0,"call_oi":0,"put_oi":71},{"strike":175.0,"call_charm":0,"put_charm":1364.0,"net_charm":1364.0,"call_oi":0,"put_oi":57},{"strike":190.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":101},{"strike":200.0,"call_charm":0,"put_charm":675.0,"net_charm":675.0,"call_oi":0,"put_oi":210},{"strike":210.0,"call_charm":-44708.0,"put_charm":1698.0,"net_charm":-43010.0,"call_oi":155,"put_oi":254},{"strike":220.0,"call_charm":0,"put_charm":25081.0,"net_charm":25081.0,"call_oi":0,"put_oi":837},{"strike":230.0,"call_charm":-111966.0,"put_charm":208962.0,"net_charm":96996.0,"call_oi":247,"put_oi":1451},{"strike":240.0,"call_charm":-157837.0,"put_charm":193179.0,"net_charm":35342.0,"call_oi":440,"put_oi":686},{"strike":250.0,"call_charm":-167779.0,"put_charm":160551.0,"net_charm":-7228.0,"call_oi":1028,"put_oi":460},{"strike":260.0,"call_charm":-37268.0,"put_charm":43153.0,"net_charm":5885.0,"call_oi":826,"put_oi":217},{"strike":270.0,"call_charm":-6832.0,"put_charm":11261.0,"net_charm":4429.0,"call_oi":670,"put_oi":100},{"strike":280.0,"call_charm":-2704.0,"put_charm":0,"net_charm":-2704.0,"call_oi":636,"put_oi":0},{"strike":290.0,"call_charm":-2493.0,"put_charm":0,"net_charm":-2493.0,"call_oi":624,"put_oi":0},{"strike":300.0,"call_charm":-27387.0,"put_charm":0,"net_charm":-27387.0,"call_oi":762,"put_oi":0},{"strike":310.0,"call_charm":-3096.0,"put_charm":0,"net_charm":-3096.0,"call_oi":177,"put_oi":0},{"strike":330.0,"call_charm":-1203.0,"put_charm":0,"net_charm":-1203.0,"call_oi":71,"put_oi":0},{"strike":340.0,"call_charm":-3439.0,"put_charm":0,"net_charm":-3439.0,"call_oi":221,"put_oi":0}],"net_charm":86522.0,"weekend_delta_shift":259567.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":119500.0,"put_delta":-141152.0,"net_delta":-21652.0,"call_oi":5653,"put_oi":4907,"total_oi":10560,"total_volume":167,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10811.0,"put_delta":-9464.0,"net_delta":1347.0,"call_oi":495,"put_oi":359,"total_oi":854,"total_volume":93,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":203083.0,"put_delta":-92193.0,"net_delta":110890.0,"call_oi":3700,"put_oi":4245,"total_oi":7945,"total_volume":392,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":692091.0,"put_delta":-91037.0,"net_delta":601054.0,"call_oi":11915,"put_oi":8798,"total_oi":20713,"total_volume":16,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":91962.0,"put_delta":-31803.0,"net_delta":60159.0,"call_oi":2172,"put_oi":842,"total_oi":3014,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7834.0,"put_delta":-2365.0,"net_delta":5468.0,"call_oi":203,"put_oi":91,"total_oi":294,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":181271.0,"put_delta":-58205.0,"net_delta":123065.0,"call_oi":2841,"put_oi":3709,"total_oi":6550,"total_volume":56,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3667.0,"put_delta":-735.0,"net_delta":2932.0,"call_oi":64,"put_oi":16,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":263546.0,"put_delta":-107490.0,"net_delta":156056.0,"call_oi":4625,"put_oi":4162,"total_oi":8787,"total_volume":8,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4084.0,"put_delta":-3602.0,"net_delta":482.0,"call_oi":54,"put_oi":179,"total_oi":233,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":12.75,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":35.2},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":26.25,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":37.9},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":32.5,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":37.3},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":37.1,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":36.5},{"expiration":"03/19/2027","dte":168,"strike":240.0,"straddle_price":48.2,"straddle_pct":20.05,"implied_move":20.05,"avg_iv":37.5},{"expiration":"06/17/2027","dte":258,"strike":240.0,"straddle_price":60.2,"straddle_pct":25.04,"implied_move":25.04,"avg_iv":38.0},{"expiration":"01/21/2028","dte":476,"strike":240.0,"straddle_price":84.1,"straddle_pct":34.98,"implied_move":34.98,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1485,"total_oi":1485,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":627,"total_oi":650,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":658,"total_oi":660,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":899,"total_oi":909,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":152,"total_oi":177,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":463,"total_oi":498,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":153,"total_oi":203,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":117,"total_oi":187,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":101,"total_oi":135,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":279,"total_oi":385,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":181,"total_oi":227,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":232,"total_oi":322,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":209,"total_oi":310,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":1073,"total_oi":1210,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":189,"total_oi":292,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":224,"total_oi":374,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":335,"total_oi":462,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":202,"total_oi":491,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":669,"total_oi":755,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1767,"put_oi":1027,"total_oi":2794,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":131,"total_oi":315,"bias":"neutral"},{"strike":160.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":433,"put_oi":753,"total_oi":1186,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":195,"put_oi":825,"total_oi":1020,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":567,"put_oi":290,"total_oi":857,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":252,"total_oi":736,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":623,"put_oi":878,"total_oi":1501,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":729,"put_oi":407,"total_oi":1136,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":543,"put_oi":719,"total_oi":1262,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":568,"put_oi":186,"total_oi":754,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1313,"put_oi":992,"total_oi":2305,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":1337,"put_oi":1864,"total_oi":3201,"bias":"bearish"},{"strike":220.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":587,"put_oi":2211,"total_oi":2798,"bias":"bearish"},{"strike":230.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":1445,"put_oi":2471,"total_oi":3916,"bias":"bearish"},{"strike":240.0,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":1269,"put_oi":2086,"total_oi":3355,"bias":"neutral"},{"strike":250.0,"call_volume":86,"put_volume":10,"total_volume":96,"call_oi":3785,"put_oi":1899,"total_oi":5684,"bias":"bullish"},{"strike":260.0,"call_volume":216,"put_volume":4,"total_volume":220,"call_oi":1894,"put_oi":901,"total_oi":2795,"bias":"bullish"},{"strike":270.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1788,"put_oi":246,"total_oi":2034,"bias":"bullish"},{"strike":280.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2384,"put_oi":474,"total_oi":2858,"bias":"bullish"},{"strike":290.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1555,"put_oi":346,"total_oi":1901,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2417,"put_oi":16,"total_oi":2433,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":827,"put_oi":10,"total_oi":837,"bias":"bullish"},{"strike":320.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":634,"put_oi":1,"total_oi":635,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":5,"total_oi":894,"bias":"neutral"},{"strike":340.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":598,"put_oi":57,"total_oi":655,"bias":"bullish"},{"strike":350.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":749,"put_oi":0,"total_oi":749,"bias":"bullish"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":135,"put_oi":1,"total_oi":136,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":240.38999938964844,"peak_call_strike":260.0,"peak_put_strike":210.0,"total_call_volume":580,"total_put_volume":173,"volume_pc_ratio":0.298},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.83,0.87,0.92,0.96,1.0,1.04,1.08,1.12,1.17,1.21,1.25,1.29],"y":[14,49,77,105,168],"z":[[121.55,108.56,95.72,null,57.89,78.24,52.23,44.85,38.7,39.34,35.25,34.75,34.28,37.09,42.03,49.91,76.53,77.41],[null,null,null,null,null,null,41.3,40.93,39.81,38.07,37.86,36.89,37.39,36.73,36.87,37.35,38.65,null],[44.71,45.02,44.41,43.3,41.52,41.38,40.89,39.19,37.95,37.31,37.3,36.86,36.14,36.08,35.82,37.22,35.18,36.62],[42.72,41.48,41.48,40.77,39.73,39.48,38.82,38.53,37.09,37.03,36.45,36.17,35.75,35.84,36.0,34.96,35.0,35.91],[41.78,null,null,40.34,null,null,39.45,39.04,38.28,38.0,37.52,37.34,37.05,36.72,35.57,35.45,35.3,35.02]],"levels":[34.3,43.0,51.7,60.5,69.2,77.9,86.6,95.4,104.1,112.8,121.6],"min_iv":34.3,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":240.0,"atm_iv":35.24,"otm_strike":250.0,"otm_iv":34.45,"itm_strike":230.0,"itm_iv":38.27,"iv_butterfly":2.24,"price_butterfly":2.72,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":38.32,"otm_strike":250.0,"otm_iv":36.92,"itm_strike":220.0,"itm_iv":40.81,"iv_butterfly":1.09,"price_butterfly":8.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":240.0,"atm_iv":37.64,"otm_strike":250.0,"otm_iv":37.04,"itm_strike":230.0,"itm_iv":37.29,"iv_butterfly":-0.95,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":35.98,"otm_strike":250.0,"otm_iv":35.83,"itm_strike":230.0,"itm_iv":36.45,"iv_butterfly":0.32,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":240.0,"atm_iv":37.35,"otm_strike":250.0,"otm_iv":37.07,"itm_strike":230.0,"itm_iv":37.58,"iv_butterfly":-0.05,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":230.0,"atm_iv":37.22,"otm_strike":260.0,"otm_iv":36.26,"itm_strike":230.0,"itm_iv":37.22,"iv_butterfly":-0.97,"price_butterfly":-13.95,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":240.0,"atm_iv":37.35,"otm_strike":250.0,"otm_iv":37.45,"itm_strike":230.0,"itm_iv":38.09,"iv_butterfly":0.85,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":240.0,"atm_iv":38.73,"otm_strike":250.0,"otm_iv":38.36,"itm_strike":230.0,"itm_iv":38.56,"iv_butterfly":-0.53,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.36},{"date":"2026-09-15","iv":61.41},{"date":"2026-09-16","iv":61.79},{"date":"2026-09-17","iv":56.61},{"date":"2026-09-18","iv":55.33},{"date":"2026-09-21","iv":47.71},{"date":"2026-09-22","iv":43.6},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":53.1},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":44.4},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":54.2},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":51.4}]}}