{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUCL","summary":{"name":"NUCL","price":5.93,"total_oi":18126,"call_oi":17582,"put_oi":544,"pc_ratio":0.031,"net_gex":52474.54,"avg_iv":159.5,"iv_rank":5.2,"iv_52w_high":372.2,"iv_52w_low":147.8,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"NUCL","price":5.93,"total_oi":18126,"analysis_coverage":0.8889,"avg_iv_pct":159.5,"iv_rank":5.2,"iv_52w_high_pct":372.2,"iv_52w_low_pct":147.8,"front_dte":14,"front_atm_iv_pct":274.7549,"back_atm_iv_pct":122.0262,"term_premium_pp":152.7287,"expected_move_front_pct":53.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-86.26,"risk_reversal_30d_pp":-86.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.001379,"net_delta_normalized":0.485909,"dealer_delta_normalized":-0.485909,"gex_per_100k_oi":289498.731104,"vanna_per_100k_oi":-1246.827761,"charm_per_100k_oi":-41658.391261,"weekend_delta_shift_per_100k_oi":-124969.656847,"iv_surface_range_pp":219.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.180438,"peak_call_distance_pct":18.043845,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":13.93,"put_gex":-11.95,"net_gex":1.98,"call_oi":5,"put_oi":8},{"strike":5.0,"call_gex":946.16,"put_gex":-77.47,"net_gex":868.69,"call_oi":258,"put_oi":24},{"strike":6.0,"call_gex":6614.13,"put_gex":-498.41,"net_gex":6115.73,"call_oi":1085,"put_oi":147},{"strike":7.0,"call_gex":20754.35,"put_gex":-130.76,"net_gex":20623.59,"call_oi":3269,"put_oi":32},{"strike":8.0,"call_gex":5957.16,"put_gex":-166.96,"net_gex":5790.19,"call_oi":1182,"put_oi":40},{"strike":9.0,"call_gex":447.28,"put_gex":-55.8,"net_gex":391.47,"call_oi":111,"put_oi":18},{"strike":10.0,"call_gex":3219.39,"put_gex":-329.49,"net_gex":2889.91,"call_oi":988,"put_oi":130},{"strike":11.0,"call_gex":1756.92,"put_gex":-60.21,"net_gex":1696.71,"call_oi":1226,"put_oi":22},{"strike":12.0,"call_gex":11997.25,"put_gex":-94.74,"net_gex":11902.51,"call_oi":8433,"put_oi":39},{"strike":13.0,"call_gex":1110.09,"put_gex":-36.23,"net_gex":1073.86,"call_oi":451,"put_oi":15},{"strike":14.0,"call_gex":958.02,"put_gex":-13.71,"net_gex":944.3,"call_oi":413,"put_oi":6},{"strike":15.0,"call_gex":21.92,"put_gex":-13.36,"net_gex":8.56,"call_oi":10,"put_oi":6},{"strike":16.0,"call_gex":0.0,"put_gex":-14.73,"net_gex":-14.73,"call_oi":0,"put_oi":7},{"strike":17.0,"call_gex":0.0,"put_gex":-9.99,"net_gex":-9.99,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":0.0,"put_gex":-11.85,"net_gex":-11.85,"call_oi":0,"put_oi":6},{"strike":19.0,"call_gex":0.0,"put_gex":-3.81,"net_gex":-3.81,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":166.78,"put_gex":-44.23,"net_gex":122.55,"call_oi":90,"put_oi":30},{"strike":21.0,"call_gex":1.81,"put_gex":-1.44,"net_gex":0.37,"call_oi":1,"put_oi":1},{"strike":23.0,"call_gex":17.23,"put_gex":-4.14,"net_gex":13.08,"call_oi":10,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-1.36,"net_gex":-1.36,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":75.44,"put_gex":-2.67,"net_gex":72.77,"call_oi":50,"put_oi":2}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":3050.0,"total_value":3050.0},{"strike":5.0,"call_value":5.0,"put_value":2514.0,"total_value":2519.0},{"strike":6.0,"call_value":268.0,"put_value":2002.0,"total_value":2270.0},{"strike":7.0,"call_value":1616.0,"put_value":1637.0,"total_value":3253.0},{"strike":8.0,"call_value":6233.0,"put_value":1304.0,"total_value":7537.0},{"strike":9.0,"call_value":12032.0,"put_value":1011.0,"total_value":13043.0},{"strike":10.0,"call_value":17942.0,"put_value":736.0,"total_value":18678.0},{"strike":11.0,"call_value":24840.0,"put_value":591.0,"total_value":25431.0},{"strike":12.0,"call_value":32964.0,"put_value":468.0,"total_value":33432.0},{"strike":13.0,"call_value":49521.0,"put_value":384.0,"total_value":49905.0},{"strike":14.0,"call_value":66529.0,"put_value":315.0,"total_value":66844.0},{"strike":15.0,"call_value":83950.0,"put_value":252.0,"total_value":84202.0},{"strike":16.0,"call_value":101381.0,"put_value":195.0,"total_value":101576.0},{"strike":17.0,"call_value":118812.0,"put_value":145.0,"total_value":118957.0},{"strike":18.0,"call_value":136243.0,"put_value":100.0,"total_value":136343.0},{"strike":19.0,"call_value":153674.0,"put_value":61.0,"total_value":153735.0},{"strike":20.0,"call_value":171105.0,"put_value":24.0,"total_value":171129.0},{"strike":21.0,"call_value":188626.0,"put_value":17.0,"total_value":188643.0},{"strike":23.0,"call_value":223670.0,"put_value":5.0,"total_value":223675.0},{"strike":24.0,"call_value":241202.0,"put_value":2.0,"total_value":241204.0},{"strike":25.0,"call_value":258734.0,"put_value":0,"total_value":258734.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":280.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.5,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":274.8,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":122.0,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":118.6,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.2,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":187.9,"strike":14.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.1894,"contract_count":2,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.1709,"contract_count":2,"total_oi":935},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":259}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":53.81,"expected_move_2std":107.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.71,"expected_move_2std":89.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":54.45,"expected_move_2std":108.9,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.58,"expected_move_2std":117.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1071,"put_oi":52,"total_oi":1123,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13261,"put_oi":376,"total_oi":13637,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1000,"put_oi":0,"total_oi":1000,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2226,"put_oi":115,"total_oi":2341,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":446.0,"put_delta_oi":-146.0,"dealer_delta":-301.0,"call_oi":5,"put_oi":8},{"strike":5.0,"call_delta_oi":18973.0,"put_delta_oi":-627.0,"dealer_delta":-18346.0,"call_oi":258,"put_oi":24},{"strike":6.0,"call_delta_oi":62414.0,"put_delta_oi":-5455.0,"dealer_delta":-56959.0,"call_oi":1085,"put_oi":147},{"strike":7.0,"call_delta_oi":127674.0,"put_delta_oi":-1577.0,"dealer_delta":-126097.0,"call_oi":3269,"put_oi":32},{"strike":8.0,"call_delta_oi":36940.0,"put_delta_oi":-2406.0,"dealer_delta":-34534.0,"call_oi":1182,"put_oi":40},{"strike":9.0,"call_delta_oi":3207.0,"put_delta_oi":-1018.0,"dealer_delta":-2188.0,"call_oi":111,"put_oi":18},{"strike":10.0,"call_delta_oi":25872.0,"put_delta_oi":-6912.0,"dealer_delta":-18960.0,"call_oi":988,"put_oi":130},{"strike":11.0,"call_delta_oi":79175.0,"put_delta_oi":-1391.0,"dealer_delta":-77785.0,"call_oi":1226,"put_oi":22},{"strike":12.0,"call_delta_oi":529539.0,"put_delta_oi":-2368.0,"dealer_delta":-527171.0,"call_oi":8433,"put_oi":39},{"strike":13.0,"call_delta_oi":8012.0,"put_delta_oi":-991.0,"dealer_delta":-7021.0,"call_oi":451,"put_oi":15},{"strike":14.0,"call_delta_oi":12992.0,"put_delta_oi":-399.0,"dealer_delta":-12593.0,"call_oi":413,"put_oi":6},{"strike":15.0,"call_delta_oi":195.0,"put_delta_oi":-425.0,"dealer_delta":230.0,"call_oi":10,"put_oi":6},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-480.0,"dealer_delta":480.0,"call_oi":0,"put_oi":7},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-332.0,"dealer_delta":332.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":6},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":2582.0,"put_delta_oi":-2673.0,"dealer_delta":92.0,"call_oi":90,"put_oi":30},{"strike":21.0,"call_delta_oi":28.0,"put_delta_oi":-89.0,"dealer_delta":61.0,"call_oi":1,"put_oi":1},{"strike":23.0,"call_delta_oi":279.0,"put_delta_oi":-266.0,"dealer_delta":-13.0,"call_oi":10,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":830.0,"put_delta_oi":-176.0,"dealer_delta":-654.0,"call_oi":50,"put_oi":2}],"net_dealer_delta":-880759.0,"total_call_delta":909157.0,"total_put_delta":-28398.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.929999828338623,"strikes":[{"strike":7.0,"moneyness":1.1804,"type":"call","iv":0.6695,"delta":0.4007,"oi":1000}]},{"expiration":"03/19/2027","underlying_price":5.929999828338623,"strikes":[{"strike":5.0,"moneyness":0.8432,"type":"call","iv":0.8477,"delta":0.7317,"oi":230},{"strike":6.0,"moneyness":1.0118,"type":"call","iv":0.5534,"delta":0.5823,"oi":251},{"strike":7.0,"moneyness":1.1804,"type":"call","iv":0.9909,"delta":0.5464,"oi":1113},{"strike":10.0,"moneyness":1.6863,"type":"call","iv":1.2053,"delta":0.417,"oi":327},{"strike":12.0,"moneyness":2.0236,"type":"call","iv":0.7567,"delta":0.1394,"oi":200}]},{"expiration":"10/16/2026","underlying_price":5.929999828338623,"strikes":[{"strike":7.0,"moneyness":1.1804,"type":"call","iv":0.99,"delta":0.2158,"oi":1064}]},{"expiration":"12/18/2026","underlying_price":5.929999828338623,"strikes":[{"strike":6.0,"moneyness":1.0118,"type":"call","iv":0.8456,"delta":0.5736,"oi":822},{"strike":6.0,"moneyness":1.0118,"type":"put","iv":1.5255,"delta":-0.3655,"oi":113},{"strike":8.0,"moneyness":1.3491,"type":"call","iv":0.9078,"delta":0.3105,"oi":1095},{"strike":10.0,"moneyness":1.6863,"type":"call","iv":1.0011,"delta":0.1851,"oi":661},{"strike":13.0,"moneyness":2.1922,"type":"call","iv":1.374,"delta":0.1776,"oi":451},{"strike":14.0,"moneyness":2.3609,"type":"call","iv":1.989,"delta":0.3146,"oi":413}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.264319,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1064,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5736,"put_delta":-0.3655,"call_gamma":0.171374,"put_gamma":0.0911,"call_theta":-0.0062,"put_theta":-0.0098,"call_vega":0.0106,"put_vega":0.0102,"call_oi":822,"put_oi":113},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4193,"put_delta":0,"call_gamma":0.167839,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[6.0,7.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-86.26,"put_25d_iv":152.55,"call_25d_iv":238.81,"put_25d_strike":6.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":75.4,"put_25d_iv":142.44,"call_25d_iv":67.03,"put_25d_strike":10.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":230,"put_oi":0},{"strike":6.0,"call_vanna":-33.0,"put_vanna":5.0,"net_vanna":-27.0,"call_oi":1073,"put_oi":113},{"strike":7.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":3265,"put_oi":0},{"strike":8.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1176,"put_oi":0},{"strike":9.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":90,"put_oi":0},{"strike":10.0,"call_vanna":65.0,"put_vanna":-1.0,"net_vanna":64.0,"call_oi":988,"put_oi":96},{"strike":11.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":1226,"put_oi":0},{"strike":12.0,"call_vanna":-371.0,"put_vanna":0,"net_vanna":-371.0,"call_oi":8433,"put_oi":0},{"strike":13.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":451,"put_oi":0},{"strike":14.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":413,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":90,"put_oi":0}],"net_vanna":-226.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-7551.0,"put_charm":0,"net_charm":-7551.0,"call_oi":1064,"put_oi":0}],"net_charm":-7551.0,"weekend_delta_shift":-22652.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23357.0,"put_delta":-2367.0,"net_delta":20990.0,"call_oi":1071,"put_oi":52,"total_oi":1123,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1195.0,"put_delta":-38.0,"net_delta":1157.0,"call_oi":24,"put_oi":1,"total_oi":25,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":732154.0,"put_delta":-20380.0,"net_delta":711774.0,"call_oi":13261,"put_oi":376,"total_oi":13637,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":40068.0,"put_delta":0,"net_delta":40068.0,"call_oi":1000,"put_oi":0,"total_oi":1000,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":112383.0,"put_delta":-5613.0,"net_delta":106770.0,"call_oi":2226,"put_oi":115,"total_oi":2341,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":24,"total_oi":282,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1085,"put_oi":147,"total_oi":1232,"bias":"bullish"},{"strike":7.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3269,"put_oi":32,"total_oi":3301,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1182,"put_oi":40,"total_oi":1222,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":18,"total_oi":129,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":988,"put_oi":130,"total_oi":1118,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1226,"put_oi":22,"total_oi":1248,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8433,"put_oi":39,"total_oi":8472,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":15,"total_oi":466,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":6,"total_oi":419,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":30,"total_oi":120,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"}],"underlying_price":5.929999828338623,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,77,105,168],"z":[[null,274.75,185.16],[null,72.03,null],[89.09,118.56,86.04],[null,null,66.95],[84.77,55.34,99.09]],"levels":[55.3,77.3,99.2,121.2,143.1,165.0,187.0,208.9,230.9,252.8,274.8],"min_iv":55.3,"max_iv":274.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":198.31},{"date":"2026-09-15","iv":178.79},{"date":"2026-09-16","iv":168.15},{"date":"2026-09-17","iv":149.64},{"date":"2026-09-18","iv":169.11},{"date":"2026-09-21","iv":148.6},{"date":"2026-09-22","iv":152.6},{"date":"2026-09-23","iv":302.2},{"date":"2026-09-24","iv":147.8},{"date":"2026-09-25","iv":342.0},{"date":"2026-09-28","iv":151.1},{"date":"2026-09-29","iv":335.6},{"date":"2026-09-30","iv":201.7},{"date":"2026-10-01","iv":372.2},{"date":"2026-10-02","iv":159.5}]}}