{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NUAI","summary":{"name":"NUAI","price":6.29,"total_oi":288266,"call_oi":214974,"put_oi":73292,"pc_ratio":0.341,"net_gex":595017.67,"avg_iv":711.6,"iv_rank":47.3,"iv_52w_high":1336.0,"iv_52w_low":151.71,"gamma_flip":1.54,"max_pain":5.5},"features":{"symbol":"NUAI","price":6.29,"total_oi":288266,"analysis_coverage":1.0,"avg_iv_pct":711.6,"iv_rank":47.3,"iv_52w_high_pct":1336.0,"iv_52w_low_pct":151.71,"front_dte":7,"front_atm_iv_pct":94.0896,"back_atm_iv_pct":114.4797,"term_premium_pp":-20.3901,"expected_move_front_pct":13.03,"straddle_front_pct":10.33,"straddle_30d_pct":22.26,"risk_reversal_front_pp":126.73,"risk_reversal_30d_pp":-16.34,"butterfly_front_pp":-8.37,"butterfly_30d_pp":15.11,"put_call_oi_ratio":0.341,"put_call_oi_front_ratio":0.519,"put_call_volume_front_ratio":0.179,"option_volume":12794,"volume_oi_ratio":0.044383,"net_delta_normalized":0.287042,"dealer_delta_normalized":-0.281605,"gex_per_100k_oi":206412.712564,"vanna_per_100k_oi":-640.727661,"charm_per_100k_oi":-218503.396169,"weekend_delta_shift_per_100k_oi":-655509.841605,"iv_surface_range_pp":198.0,"gamma_flip_distance_pct":-75.516693,"max_pain_distance_pct":-12.559618,"peak_call_distance_pct":-92.050874,"peak_put_distance_pct":3.338633},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.35,"put_gex":-0.37,"net_gex":4.98,"call_oi":360,"put_oi":62},{"strike":1.0,"call_gex":18.57,"put_gex":-4.9,"net_gex":13.67,"call_oi":379,"put_oi":221},{"strike":1.5,"call_gex":55.46,"put_gex":-143.11,"net_gex":-87.65,"call_oi":270,"put_oi":432},{"strike":2.0,"call_gex":956.3,"put_gex":-38.21,"net_gex":918.09,"call_oi":1545,"put_oi":434},{"strike":2.5,"call_gex":798.05,"put_gex":-740.02,"net_gex":58.03,"call_oi":979,"put_oi":1072},{"strike":3.0,"call_gex":8427.06,"put_gex":-332.39,"net_gex":8094.67,"call_oi":7134,"put_oi":272},{"strike":3.5,"call_gex":2010.8,"put_gex":-3394.86,"net_gex":-1384.06,"call_oi":1284,"put_oi":2007},{"strike":4.0,"call_gex":17327.39,"put_gex":-10201.18,"net_gex":7126.21,"call_oi":7706,"put_oi":5088},{"strike":4.5,"call_gex":9797.41,"put_gex":-6541.32,"net_gex":3256.09,"call_oi":3812,"put_oi":2556},{"strike":5.0,"call_gex":58100.88,"put_gex":-45922.53,"net_gex":12178.35,"call_oi":21033,"put_oi":13227},{"strike":5.5,"call_gex":127454.74,"put_gex":-21386.39,"net_gex":106068.34,"call_oi":29138,"put_oi":2686},{"strike":6.0,"call_gex":146972.78,"put_gex":-82064.65,"net_gex":64908.13,"call_oi":7926,"put_oi":5190},{"strike":6.5,"call_gex":149729.58,"put_gex":-21031.02,"net_gex":128698.57,"call_oi":4333,"put_oi":2633},{"strike":7.0,"call_gex":74232.17,"put_gex":-217499.82,"net_gex":-143267.65,"call_oi":6844,"put_oi":17934},{"strike":7.5,"call_gex":200886.47,"put_gex":-38042.24,"net_gex":162844.23,"call_oi":41463,"put_oi":6964},{"strike":8.0,"call_gex":44667.3,"put_gex":-136.39,"net_gex":44530.91,"call_oi":6947,"put_oi":41},{"strike":8.5,"call_gex":17338.18,"put_gex":-4.79,"net_gex":17333.39,"call_oi":3652,"put_oi":2},{"strike":9.0,"call_gex":22320.98,"put_gex":-44.67,"net_gex":22276.31,"call_oi":5244,"put_oi":16},{"strike":9.5,"call_gex":755.45,"put_gex":-0.37,"net_gex":755.08,"call_oi":183,"put_oi":8},{"strike":10.0,"call_gex":113879.79,"put_gex":-22682.39,"net_gex":91197.39,"call_oi":38410,"put_oi":11954},{"strike":10.5,"call_gex":93.33,"put_gex":-0.07,"net_gex":93.26,"call_oi":27,"put_oi":2},{"strike":11.0,"call_gex":3111.69,"put_gex":-1.84,"net_gex":3109.85,"call_oi":913,"put_oi":2},{"strike":11.5,"call_gex":163.53,"put_gex":-0.03,"net_gex":163.51,"call_oi":51,"put_oi":1},{"strike":12.0,"call_gex":11.68,"put_gex":0.0,"net_gex":11.68,"call_oi":144,"put_oi":0},{"strike":12.5,"call_gex":52970.07,"put_gex":-499.96,"net_gex":52470.11,"call_oi":18914,"put_oi":269},{"strike":13.0,"call_gex":5.44,"put_gex":-0.14,"net_gex":5.3,"call_oi":2,"put_oi":6},{"strike":13.5,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":2.56,"put_gex":0.0,"net_gex":2.56,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":14093.7,"put_gex":-458.03,"net_gex":13635.67,"call_oi":6279,"put_oi":213}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":441222.0,"total_value":441222.0},{"strike":1.0,"call_value":180.0,"put_value":404607.0,"total_value":404787.0},{"strike":1.5,"call_value":549.5,"put_value":368102.5,"total_value":368652.0},{"strike":2.0,"call_value":1054.0,"put_value":331814.0,"total_value":332868.0},{"strike":2.5,"call_value":2331.0,"put_value":295742.5,"total_value":298073.5},{"strike":3.0,"call_value":4097.5,"put_value":260207.0,"total_value":264304.5},{"strike":3.5,"call_value":9431.0,"put_value":224807.5,"total_value":234238.5},{"strike":4.0,"call_value":15406.5,"put_value":190411.5,"total_value":205818.0},{"strike":4.5,"call_value":25235.0,"put_value":158559.5,"total_value":183794.5},{"strike":5.0,"call_value":36969.5,"put_value":127985.5,"total_value":164955.0},{"strike":5.5,"call_value":59220.5,"put_value":104025.0,"total_value":163245.5},{"strike":6.0,"call_value":96040.5,"put_value":81407.5,"total_value":177448.0},{"strike":6.5,"call_value":136823.5,"put_value":61385.0,"total_value":198208.5},{"strike":7.0,"call_value":179773.0,"put_value":42679.0,"total_value":222452.0},{"strike":7.5,"call_value":226144.5,"put_value":32940.0,"total_value":259084.5},{"strike":8.0,"call_value":293247.5,"put_value":26683.0,"total_value":319930.5},{"strike":8.5,"call_value":363824.0,"put_value":20446.5,"total_value":384270.5},{"strike":9.0,"call_value":436226.5,"put_value":14211.0,"total_value":450437.5},{"strike":9.5,"call_value":511251.0,"put_value":7983.5,"total_value":519234.5},{"strike":10.0,"call_value":586367.0,"put_value":1760.0,"total_value":588127.0},{"strike":10.5,"call_value":680688.0,"put_value":1513.5,"total_value":682201.5},{"strike":11.0,"call_value":775022.5,"put_value":1268.0,"total_value":776290.5},{"strike":11.5,"call_value":869813.5,"put_value":1023.5,"total_value":870837.0},{"strike":12.0,"call_value":964630.0,"put_value":779.5,"total_value":965409.5},{"strike":12.5,"call_value":1059518.5,"put_value":535.5,"total_value":1060054.0},{"strike":13.0,"call_value":1163864.0,"put_value":426.0,"total_value":1164290.0},{"strike":13.5,"call_value":1268210.5,"put_value":319.5,"total_value":1268530.0},{"strike":14.0,"call_value":1372557.5,"put_value":213.0,"total_value":1372770.5},{"strike":15.0,"call_value":1581252.5,"put_value":0,"total_value":1581252.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":277.5,"strike":4.38},{"moneyness":0.85,"dte":14,"iv":232.9,"strike":3.85},{"moneyness":0.85,"dte":21,"iv":162.0,"strike":3.93},{"moneyness":0.85,"dte":30,"iv":127.6,"strike":4.82},{"moneyness":0.85,"dte":45,"iv":181.2,"strike":3.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":166.9,"strike":3.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":92.0,"strike":6.0},{"moneyness":0.95,"dte":14,"iv":94.0,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":109.5,"strike":6.0},{"moneyness":0.95,"dte":30,"iv":117.1,"strike":6.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":96.2,"strike":6.5},{"moneyness":1.05,"dte":14,"iv":84.2,"strike":6.5},{"moneyness":1.05,"dte":21,"iv":106.4,"strike":6.5},{"moneyness":1.05,"dte":30,"iv":105.1,"strike":6.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":105.2,"strike":7.0},{"moneyness":1.1,"dte":14,"iv":94.1,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":106.0,"strike":7.0},{"moneyness":1.1,"dte":30,"iv":105.7,"strike":7.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":204.9,"strike":8.9},{"moneyness":1.15,"dte":14,"iv":217.0,"strike":9.58},{"moneyness":1.15,"dte":21,"iv":131.8,"strike":9.19},{"moneyness":1.15,"dte":30,"iv":116.0,"strike":8.62},{"moneyness":1.15,"dte":45,"iv":134.3,"strike":10.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.0,"strike":11.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.8149,"contract_count":1,"total_oi":1763},{"expiration":"10/09/2026","dte":7,"iv":0.1994,"contract_count":4,"total_oi":5226},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":3069},{"expiration":"10/23/2026","dte":21,"iv":0.7424,"contract_count":4,"total_oi":2590},{"expiration":"10/30/2026","dte":28,"iv":0.7114,"contract_count":4,"total_oi":531},{"expiration":"11/06/2026","dte":35,"iv":1.0,"contract_count":3,"total_oi":43}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.03,"expected_move_2std":26.07,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.44,"expected_move_2std":34.88,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":25.89,"expected_move_2std":51.77,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.67,"expected_move_2std":59.35,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":35.45,"expected_move_2std":70.89,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23555,"put_oi":9096,"total_oi":32651,"pc_ratio":0.386,"pc_ratio_volume":0.117,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":14143,"put_oi":7336,"total_oi":21479,"pc_ratio":0.519,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9414,"put_oi":14314,"total_oi":23728,"pc_ratio":1.521,"pc_ratio_volume":1.987,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6460,"put_oi":2283,"total_oi":8743,"pc_ratio":0.353,"pc_ratio_volume":1.942,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2416,"put_oi":477,"total_oi":2893,"pc_ratio":0.197,"pc_ratio_volume":1.006,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":519,"put_oi":1864,"total_oi":2383,"pc_ratio":3.592,"pc_ratio_volume":0.115,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":51080,"put_oi":10820,"total_oi":61900,"pc_ratio":0.212,"pc_ratio_volume":0.285,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45975,"put_oi":5133,"total_oi":51108,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":13062,"put_oi":818,"total_oi":13880,"pc_ratio":0.063,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2489,"put_oi":214,"total_oi":2703,"pc_ratio":0.086,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1513,"put_oi":78,"total_oi":1591,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":43122,"put_oi":20735,"total_oi":63857,"pc_ratio":0.481,"pc_ratio_volume":0.234,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1226,"put_oi":124,"total_oi":1350,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":7334.0,"put_delta_oi":-6.0,"dealer_delta":-7329.0,"call_oi":74,"put_oi":5},{"strike":1.0,"call_delta_oi":9492.0,"put_delta_oi":-48.0,"dealer_delta":-9443.0,"call_oi":97,"put_oi":25},{"strike":1.5,"call_delta_oi":19573.0,"put_delta_oi":-1288.0,"dealer_delta":-18284.0,"call_oi":200,"put_oi":432},{"strike":2.0,"call_delta_oi":146325.0,"put_delta_oi":-501.0,"dealer_delta":-145824.0,"call_oi":1529,"put_oi":128},{"strike":2.5,"call_delta_oi":86602.0,"put_delta_oi":-7349.0,"dealer_delta":-79253.0,"call_oi":932,"put_oi":1072},{"strike":3.0,"call_delta_oi":672765.0,"put_delta_oi":-1875.0,"dealer_delta":-670890.0,"call_oi":7134,"put_oi":268},{"strike":3.5,"call_delta_oi":113692.0,"put_delta_oi":-17858.0,"dealer_delta":-95834.0,"call_oi":1284,"put_oi":1969},{"strike":4.0,"call_delta_oi":672939.0,"put_delta_oi":-65946.0,"dealer_delta":-606993.0,"call_oi":7706,"put_oi":5068},{"strike":4.5,"call_delta_oi":312262.0,"put_delta_oi":-45391.0,"dealer_delta":-266871.0,"call_oi":3812,"put_oi":2477},{"strike":5.0,"call_delta_oi":1651711.0,"put_delta_oi":-245266.0,"dealer_delta":-1406446.0,"call_oi":21033,"put_oi":13227},{"strike":5.5,"call_delta_oi":1811928.0,"put_delta_oi":-58531.0,"dealer_delta":-1753397.0,"call_oi":25079,"put_oi":2686},{"strike":6.0,"call_delta_oi":544064.0,"put_delta_oi":-175620.0,"dealer_delta":-368444.0,"call_oi":7926,"put_oi":5190},{"strike":6.5,"call_delta_oi":135764.0,"put_delta_oi":-225564.0,"dealer_delta":89801.0,"call_oi":4333,"put_oi":2633},{"strike":7.0,"call_delta_oi":231722.0,"put_delta_oi":-1352174.0,"dealer_delta":1120451.0,"call_oi":6844,"put_oi":17934},{"strike":7.5,"call_delta_oi":1955549.0,"put_delta_oi":-387249.0,"dealer_delta":-1568300.0,"call_oi":41463,"put_oi":6964},{"strike":8.0,"call_delta_oi":135267.0,"put_delta_oi":-3961.0,"dealer_delta":-131306.0,"call_oi":6947,"put_oi":41},{"strike":8.5,"call_delta_oi":122948.0,"put_delta_oi":-192.0,"dealer_delta":-122756.0,"call_oi":3652,"put_oi":2},{"strike":9.0,"call_delta_oi":168628.0,"put_delta_oi":-1534.0,"dealer_delta":-167094.0,"call_oi":5244,"put_oi":16},{"strike":9.5,"call_delta_oi":4601.0,"put_delta_oi":-800.0,"dealer_delta":-3801.0,"call_oi":183,"put_oi":8},{"strike":10.0,"call_delta_oi":1677445.0,"put_delta_oi":-456424.0,"dealer_delta":-1221020.0,"call_oi":38410,"put_oi":11954},{"strike":10.5,"call_delta_oi":547.0,"put_delta_oi":-200.0,"dealer_delta":-347.0,"call_oi":27,"put_oi":2},{"strike":11.0,"call_delta_oi":15849.0,"put_delta_oi":-196.0,"dealer_delta":-15653.0,"call_oi":913,"put_oi":2},{"strike":11.5,"call_delta_oi":926.0,"put_delta_oi":-100.0,"dealer_delta":-826.0,"call_oi":51,"put_oi":1},{"strike":12.0,"call_delta_oi":14133.0,"put_delta_oi":0,"dealer_delta":-14133.0,"call_oi":144,"put_oi":0},{"strike":12.5,"call_delta_oi":472527.0,"put_delta_oi":-11836.0,"dealer_delta":-460692.0,"call_oi":18914,"put_oi":269},{"strike":13.0,"call_delta_oi":65.0,"put_delta_oi":-600.0,"dealer_delta":535.0,"call_oi":2,"put_oi":6},{"strike":13.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":208549.0,"put_delta_oi":-15051.0,"dealer_delta":-193498.0,"call_oi":6279,"put_oi":213}],"net_dealer_delta":-8117712.0,"total_call_delta":11193271.0,"total_put_delta":-3075559.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.289999961853027,"strikes":[{"strike":2.5,"moneyness":0.3975,"type":"put","iv":1.7259,"delta":-0.0701,"oi":398},{"strike":2.5,"moneyness":0.3975,"type":"call","iv":1.6233,"delta":0.9347,"oi":375},{"strike":3.0,"moneyness":0.4769,"type":"put","iv":1.1818,"delta":-0.0658,"oi":155},{"strike":3.0,"moneyness":0.4769,"type":"call","iv":1.2359,"delta":0.9293,"oi":242},{"strike":3.5,"moneyness":0.5564,"type":"put","iv":1.0749,"delta":-0.0918,"oi":989},{"strike":4.0,"moneyness":0.6359,"type":"put","iv":1.0685,"delta":-0.1356,"oi":1203},{"strike":4.0,"moneyness":0.6359,"type":"call","iv":1.1182,"delta":0.8593,"oi":1829},{"strike":4.5,"moneyness":0.7154,"type":"call","iv":1.1945,"delta":0.8059,"oi":518},{"strike":5.0,"moneyness":0.7949,"type":"put","iv":1.1467,"delta":-0.2417,"oi":1035},{"strike":5.0,"moneyness":0.7949,"type":"call","iv":1.1704,"delta":0.7578,"oi":7992},{"strike":5.5,"moneyness":0.8744,"type":"put","iv":1.0645,"delta":-0.294,"oi":178},{"strike":5.5,"moneyness":0.8744,"type":"call","iv":1.0375,"delta":0.7058,"oi":6886},{"strike":7.5,"moneyness":1.1924,"type":"put","iv":1.0806,"delta":-0.4982,"oi":194},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.1327,"delta":0.5125,"oi":8927},{"strike":10.0,"moneyness":1.5898,"type":"put","iv":1.172,"delta":-0.6587,"oi":412},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":1.1017,"delta":0.3178,"oi":7971},{"strike":12.5,"moneyness":1.9873,"type":"call","iv":1.139,"delta":0.2102,"oi":8428},{"strike":15.0,"moneyness":2.3847,"type":"put","iv":1.1059,"delta":-0.8763,"oi":101},{"strike":15.0,"moneyness":2.3847,"type":"call","iv":1.2301,"delta":0.1643,"oi":2544}]},{"expiration":"01/19/2029","underlying_price":6.289999961853027,"strikes":[{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.1284,"delta":0.7909,"oi":476},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":1.0779,"delta":0.7235,"oi":595}]},{"expiration":"01/21/2028","underlying_price":6.289999961853027,"strikes":[{"strike":1.5,"moneyness":0.2385,"type":"put","iv":1.0731,"delta":-0.0338,"oi":341},{"strike":2.0,"moneyness":0.318,"type":"call","iv":0.8382,"delta":0.9586,"oi":109},{"strike":2.5,"moneyness":0.3975,"type":"call","iv":1.0405,"delta":0.9218,"oi":424},{"strike":3.0,"moneyness":0.4769,"type":"call","iv":1.0909,"delta":0.8965,"oi":641},{"strike":3.5,"moneyness":0.5564,"type":"call","iv":1.1095,"delta":0.8728,"oi":357},{"strike":4.0,"moneyness":0.6359,"type":"call","iv":0.9348,"delta":0.8436,"oi":1466},{"strike":4.0,"moneyness":0.6359,"type":"put","iv":1.0697,"delta":-0.1523,"oi":1790},{"strike":4.5,"moneyness":0.7154,"type":"call","iv":1.0756,"delta":0.8242,"oi":1017},{"strike":4.5,"moneyness":0.7154,"type":"put","iv":1.0525,"delta":-0.1774,"oi":391},{"strike":5.0,"moneyness":0.7949,"type":"call","iv":1.0501,"delta":0.7986,"oi":8275},{"strike":5.0,"moneyness":0.7949,"type":"put","iv":1.1046,"delta":-0.196,"oi":5579},{"strike":5.5,"moneyness":0.8744,"type":"call","iv":0.9983,"delta":0.7691,"oi":2308},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.0294,"delta":0.6859,"oi":3653},{"strike":7.5,"moneyness":1.1924,"type":"put","iv":1.0564,"delta":-0.3077,"oi":583},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":1.0258,"delta":0.5934,"oi":18378},{"strike":10.0,"moneyness":1.5898,"type":"put","iv":1.1361,"delta":-0.3696,"oi":11481},{"strike":12.5,"moneyness":1.9873,"type":"call","iv":1.0023,"delta":0.5077,"oi":2746},{"strike":12.5,"moneyness":1.9873,"type":"put","iv":1.165,"delta":-0.4249,"oi":260},{"strike":15.0,"moneyness":2.3847,"type":"call","iv":1.0093,"delta":0.4479,"oi":3590}]},{"expiration":"02/19/2027","underlying_price":6.289999961853027,"strikes":[{"strike":3.5,"moneyness":0.5564,"type":"put","iv":1.1157,"delta":-0.1114,"oi":104},{"strike":4.0,"moneyness":0.6359,"type":"call","iv":1.2306,"delta":0.8406,"oi":556},{"strike":4.5,"moneyness":0.7154,"type":"put","iv":1.1282,"delta":-0.197,"oi":396},{"strike":5.0,"moneyness":0.7949,"type":"call","iv":1.1276,"delta":0.7584,"oi":219},{"strike":5.5,"moneyness":0.8744,"type":"call","iv":1.115,"delta":0.7132,"oi":398},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.1525,"delta":0.5521,"oi":7263},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":1.2228,"delta":0.4146,"oi":1334},{"strike":12.5,"moneyness":1.9873,"type":"call","iv":1.1654,"delta":0.2834,"oi":3239}]},{"expiration":"05/21/2027","underlying_price":6.289999961853027,"strikes":[{"strike":2.5,"moneyness":0.3975,"type":"put","iv":1.2499,"delta":-0.0731,"oi":104},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.1158,"delta":0.6081,"oi":2299},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":1.1064,"delta":0.4768,"oi":109}]},{"expiration":"10/02/2026","underlying_price":6.289999961853027,"strikes":[{"strike":6.5,"moneyness":1.0334,"type":"put","iv":1.0976,"delta":-0.9986,"oi":1763}]},{"expiration":"10/09/2026","underlying_price":6.289999961853027,"strikes":[{"strike":5.0,"moneyness":0.7949,"type":"put","iv":2.2796,"delta":-0.1752,"oi":3027},{"strike":5.5,"moneyness":0.8744,"type":"put","iv":1.2263,"delta":-0.1745,"oi":516},{"strike":5.5,"moneyness":0.8744,"type":"call","iv":1.888,"delta":0.7512,"oi":3356},{"strike":6.0,"moneyness":0.9539,"type":"call","iv":0.8871,"delta":0.6837,"oi":1754},{"strike":6.0,"moneyness":0.9539,"type":"put","iv":0.9536,"delta":-0.3253,"oi":2133},{"strike":6.5,"moneyness":1.0334,"type":"call","iv":0.9708,"delta":0.4223,"oi":853},{"strike":6.5,"moneyness":1.0334,"type":"put","iv":0.9535,"delta":-0.58,"oi":486},{"strike":7.0,"moneyness":1.1129,"type":"call","iv":1.0123,"delta":0.2255,"oi":2993},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.2431,"delta":0.1539,"oi":1072},{"strike":7.5,"moneyness":1.1924,"type":"put","iv":1.2179,"delta":-0.8518,"oi":200},{"strike":8.0,"moneyness":1.2719,"type":"call","iv":1.3758,"delta":0.1018,"oi":2908},{"strike":9.0,"moneyness":1.4308,"type":"call","iv":2.8027,"delta":0.2074,"oi":845}]},{"expiration":"10/16/2026","underlying_price":6.289999961853027,"strikes":[{"strike":5.0,"moneyness":0.7949,"type":"put","iv":0.9676,"delta":-0.0875,"oi":1016},{"strike":5.0,"moneyness":0.7949,"type":"call","iv":1.7187,"delta":0.8091,"oi":1164},{"strike":5.5,"moneyness":0.8744,"type":"call","iv":0.9209,"delta":0.8073,"oi":1000},{"strike":6.0,"moneyness":0.9539,"type":"put","iv":0.9385,"delta":-0.3581,"oi":2622},{"strike":6.5,"moneyness":1.0334,"type":"call","iv":0.9748,"delta":0.4688,"oi":114},{"strike":6.5,"moneyness":1.0334,"type":"put","iv":0.7085,"delta":-0.5665,"oi":325},{"strike":7.0,"moneyness":1.1129,"type":"call","iv":0.9998,"delta":0.3212,"oi":159},{"strike":7.0,"moneyness":1.1129,"type":"put","iv":0.8812,"delta":-0.7091,"oi":10031},{"strike":7.5,"moneyness":1.1924,"type":"call","iv":1.0028,"delta":0.2041,"oi":3112},{"strike":7.5,"moneyness":1.1924,"type":"put","iv":1.0068,"delta":-0.7948,"oi":149},{"strike":8.0,"moneyness":1.2719,"type":"call","iv":1.2171,"delta":0.1773,"oi":1717},{"strike":8.5,"moneyness":1.3514,"type":"call","iv":1.4902,"delta":0.1776,"oi":545},{"strike":9.0,"moneyness":1.4308,"type":"call","iv":1.3743,"delta":0.1064,"oi":421},{"strike":10.0,"moneyness":1.5898,"type":"call","iv":2.1453,"delta":0.1739,"oi":942}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.204,"call_gamma":0,"put_gamma":0.063772,"call_theta":0,"put_theta":-17.2437,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":418},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9693,"put_delta":-0.1909,"call_gamma":0.086831,"put_gamma":0.134538,"call_theta":-0.7599,"put_theta":-7.5435,"call_vega":0.0,"put_vega":0.0002,"call_oi":432,"put_oi":964},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.241758,"call_theta":0,"put_theta":-1.3255,"call_vega":0,"put_vega":0.0001,"call_oi":4059,"put_oi":354},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7348,"put_delta":-0.1557,"call_gamma":0.648097,"put_gamma":0.795575,"call_theta":-2.2695,"put_theta":-0.9838,"call_vega":0.0002,"put_vega":0.0002,"call_oi":3512,"put_oi":180},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2657,"put_delta":-0.9986,"call_gamma":1.033929,"put_gamma":0.066911,"call_theta":-1.4254,"put_theta":-0.0036,"call_vega":0.0002,"put_vega":0.0,"call_oi":3168,"put_oi":1763},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4512,"put_delta":-0.9245,"call_gamma":0.176896,"put_gamma":0.31138,"call_theta":-12.1412,"put_theta":-0.8895,"call_vega":0.0002,"put_vega":0.0001,"call_oi":2358,"put_oi":5236},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.194498,"put_gamma":0,"call_theta":-1.4895,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1448,"put_oi":0},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3602,"put_delta":0,"call_gamma":0.140814,"put_gamma":0,"call_theta":-13.6206,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1324,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.063656,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":483},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.140318,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":3027},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7512,"put_delta":-0.1745,"call_gamma":0.208163,"put_gamma":0.260146,"call_theta":-0.0406,"put_theta":-0.0211,"call_vega":0.0026,"put_vega":0.0021,"call_oi":3356,"put_oi":516},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6837,"put_delta":-0.3253,"call_gamma":0.497424,"put_gamma":0.468191,"call_theta":-0.0217,"put_theta":-0.0228,"call_vega":0.0029,"put_vega":0.0029,"call_oi":1754,"put_oi":2133},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4223,"put_delta":-0.58,"call_gamma":0.499879,"put_gamma":0.508368,"call_theta":-0.0258,"put_theta":-0.0246,"call_vega":0.0032,"put_vega":0.0032,"call_oi":853,"put_oi":486},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.367838,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2993,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1539,"put_delta":-0.8518,"call_gamma":0.236578,"put_gamma":0.235476,"call_theta":-0.0199,"put_theta":-0.0182,"call_vega":0.0019,"put_vega":0.0019,"call_oi":1072,"put_oi":200},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1018,"put_delta":0,"call_gamma":0.160293,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":2908,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8091,"put_delta":-0.0875,"call_gamma":0.13341,"put_gamma":0.138408,"call_theta":-0.0218,"put_theta":-0.007,"call_vega":0.0032,"put_vega":0.0019,"call_oi":1164,"put_oi":1016},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8073,"put_delta":-0.1917,"call_gamma":0.250421,"put_gamma":0.250979,"call_theta":-0.012,"put_theta":-0.0113,"call_vega":0.0032,"put_vega":0.0032,"call_oi":1000,"put_oi":88},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3581,"call_gamma":0,"put_gamma":0.335204,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":2622},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4688,"put_delta":-0.5665,"call_gamma":0.343701,"put_gamma":0.467724,"call_theta":-0.018,"put_theta":-0.0123,"call_vega":0.0047,"put_vega":0.0047,"call_oi":114,"put_oi":325},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3212,"put_delta":-0.7091,"call_gamma":0.301768,"put_gamma":0.327696,"call_theta":-0.0166,"put_theta":-0.0132,"call_vega":0.0043,"put_vega":0.0041,"call_oi":159,"put_oi":10031},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2041,"put_delta":-0.7948,"call_gamma":0.238062,"put_gamma":0.237908,"call_theta":-0.0131,"put_theta":-0.0123,"call_vega":0.0034,"put_vega":0.0034,"call_oi":3112,"put_oi":149},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.17993,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1717,"put_oi":0},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":79},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.146271,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":461},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7274,"put_delta":-0.2378,"call_gamma":0.175895,"put_gamma":0.21594,"call_theta":-0.0161,"put_theta":-0.0109,"call_vega":0.0049,"put_vega":0.0046,"call_oi":513,"put_oi":851},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6243,"put_delta":0,"call_gamma":0.21415,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":2519,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3946,"put_delta":-0.6295,"call_gamma":0.23318,"put_gamma":0.256841,"call_theta":-0.0161,"put_theta":-0.0133,"call_vega":0.0057,"put_vega":0.0056,"call_oi":1300,"put_oi":819},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3212,"put_delta":0,"call_gamma":0.199205,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.175171,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.138857,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":55},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7156,"put_delta":-0.2635,"call_gamma":0.155687,"put_gamma":0.18654,"call_theta":-0.0141,"put_theta":-0.0104,"call_vega":0.0058,"put_vega":0.0056,"call_oi":120,"put_oi":156},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6246,"put_delta":-0.3748,"call_gamma":0.181077,"put_gamma":0.211981,"call_theta":-0.0151,"put_theta":-0.0122,"call_vega":0.0065,"put_vega":0.0065,"call_oi":133,"put_oi":204},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5176,"put_delta":0,"call_gamma":0.217038,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3503,"put_delta":0,"call_gamma":0.185284,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.16728,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5648,"call_gamma":0,"put_gamma":0.196077,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":1800},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3021,"put_delta":0,"call_gamma":0.161717,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8178,"put_delta":-0.1515,"call_gamma":0.079229,"put_gamma":0.090219,"call_theta":-0.0095,"put_theta":-0.0062,"call_vega":0.006,"put_vega":0.0054,"call_oi":2167,"put_oi":657},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7844,"put_delta":-0.2183,"call_gamma":0.116113,"put_gamma":0.114177,"call_theta":-0.0081,"put_theta":-0.0077,"call_vega":0.0067,"put_vega":0.0067,"call_oi":2537,"put_oi":921},{"strike":5.5,"dte":49,"expiration":"11/20/2026","call_delta":0.706,"put_delta":-0.2896,"call_gamma":0.129141,"put_gamma":0.140392,"call_theta":-0.0099,"put_theta":-0.0084,"call_vega":0.0079,"put_vega":0.0078,"call_oi":10461,"put_oi":417},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4281,"put_delta":-0.5704,"call_gamma":0.14511,"put_gamma":0.144287,"call_theta":-0.0113,"put_theta":-0.0105,"call_vega":0.009,"put_vega":0.009,"call_oi":11791,"put_oi":5651}],"strikes":[4.5,5.0,5.5,6.0,6.5,7.0,7.5,8.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":126.73,"put_25d_iv":227.96,"call_25d_iv":101.23,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.71,"put_25d_iv":91.57,"call_25d_iv":100.28,"put_25d_strike":5.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-24.15,"put_25d_iv":97.28,"call_25d_iv":121.43,"put_25d_strike":5.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-16.34,"put_25d_iv":102.34,"call_25d_iv":118.68,"put_25d_strike":5.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.77,"put_25d_iv":104.58,"call_25d_iv":112.35,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-17.24,"put_25d_iv":113.17,"call_25d_iv":130.41,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.77,"put_25d_iv":114.67,"call_25d_iv":113.9,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.18,"put_25d_iv":112.37,"call_25d_iv":116.54,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.17,"put_25d_iv":113.58,"call_25d_iv":108.41,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.53,"put_25d_iv":110.46,"call_25d_iv":100.93,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":20.68,"put_25d_iv":124.28,"call_25d_iv":103.59,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":1.5,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":174,"put_oi":341},{"strike":2.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":1527,"put_oi":0},{"strike":2.5,"call_vanna":-86.0,"put_vanna":57.0,"net_vanna":-29.0,"call_oi":913,"put_oi":1019},{"strike":3.0,"call_vanna":-331.0,"put_vanna":13.0,"net_vanna":-318.0,"call_oi":7053,"put_oi":238},{"strike":3.5,"call_vanna":-112.0,"put_vanna":109.0,"net_vanna":-2.0,"call_oi":1233,"put_oi":1968},{"strike":4.0,"call_vanna":-694.0,"put_vanna":532.0,"net_vanna":-162.0,"call_oi":7706,"put_oi":5065},{"strike":4.5,"call_vanna":-373.0,"put_vanna":175.0,"net_vanna":-198.0,"call_oi":3702,"put_oi":2441},{"strike":5.0,"call_vanna":-2551.0,"put_vanna":1357.0,"net_vanna":-1194.0,"call_oi":20951,"put_oi":13225},{"strike":5.5,"call_vanna":-1650.0,"put_vanna":93.0,"net_vanna":-1557.0,"call_oi":25042,"put_oi":2612},{"strike":6.0,"call_vanna":-94.0,"put_vanna":92.0,"net_vanna":-1.0,"call_oi":7918,"put_oi":5139},{"strike":6.5,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":4287,"put_oi":2574},{"strike":7.0,"call_vanna":93.0,"put_vanna":-325.0,"net_vanna":-232.0,"call_oi":6810,"put_oi":17886},{"strike":7.5,"call_vanna":-770.0,"put_vanna":-26.0,"net_vanna":-796.0,"call_oi":41458,"put_oi":6904},{"strike":8.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":6947,"put_oi":0},{"strike":8.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":3651,"put_oi":0},{"strike":9.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":5244,"put_oi":0},{"strike":9.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":127,"put_oi":0},{"strike":10.0,"call_vanna":-543.0,"put_vanna":1264.0,"net_vanna":721.0,"call_oi":38343,"put_oi":11893},{"strike":11.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":912,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":140,"put_oi":0},{"strike":12.5,"call_vanna":1278.0,"put_vanna":17.0,"net_vanna":1295.0,"call_oi":18894,"put_oi":260},{"strike":15.0,"call_vanna":395.0,"put_vanna":-8.0,"net_vanna":387.0,"call_oi":6266,"put_oi":173}],"net_vanna":-1847.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-5479.0,"put_charm":0,"net_charm":-5479.0,"call_oi":1361,"put_oi":0},{"strike":2.5,"call_charm":-535.0,"put_charm":425.0,"net_charm":-111.0,"call_oi":114,"put_oi":450},{"strike":3.0,"call_charm":-17831.0,"put_charm":34.0,"net_charm":-17797.0,"call_oi":6170,"put_oi":83},{"strike":3.5,"call_charm":-4362.0,"put_charm":16811.0,"net_charm":12449.0,"call_oi":799,"put_oi":814},{"strike":4.0,"call_charm":-36186.0,"put_charm":20605.0,"net_charm":-15581.0,"call_oi":3785,"put_oi":2003},{"strike":4.5,"call_charm":-12579.0,"put_charm":54204.0,"net_charm":41626.0,"call_oi":2167,"put_oi":1140},{"strike":5.0,"call_charm":-65400.0,"put_charm":112699.0,"net_charm":47298.0,"call_oi":3701,"put_oi":5480},{"strike":5.5,"call_charm":-626103.0,"put_charm":15516.0,"net_charm":-610587.0,"call_oi":15450,"put_oi":2028},{"strike":6.0,"call_charm":-184014.0,"put_charm":122203.0,"net_charm":-61811.0,"call_oi":4406,"put_oi":4959},{"strike":6.5,"call_charm":-52418.0,"put_charm":42000.0,"net_charm":-10418.0,"call_oi":1119,"put_oi":811},{"strike":7.0,"call_charm":-89014.0,"put_charm":267897.0,"net_charm":178883.0,"call_oi":4452,"put_oi":12650},{"strike":7.5,"call_charm":-86121.0,"put_charm":45149.0,"net_charm":-40972.0,"call_oi":16584,"put_oi":6000},{"strike":8.0,"call_charm":-41709.0,"put_charm":0,"net_charm":-41709.0,"call_oi":5623,"put_oi":0},{"strike":8.5,"call_charm":-7653.0,"put_charm":0,"net_charm":-7653.0,"call_oi":1033,"put_oi":0},{"strike":9.0,"call_charm":-51650.0,"put_charm":0,"net_charm":-51650.0,"call_oi":1579,"put_oi":0},{"strike":9.5,"call_charm":-200.0,"put_charm":0,"net_charm":-200.0,"call_oi":58,"put_oi":0},{"strike":10.0,"call_charm":-25290.0,"put_charm":0,"net_charm":-25290.0,"call_oi":9549,"put_oi":0},{"strike":11.0,"call_charm":-8916.0,"put_charm":0,"net_charm":-8916.0,"call_oi":912,"put_oi":0},{"strike":12.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":140,"put_oi":0},{"strike":12.5,"call_charm":-11946.0,"put_charm":0,"net_charm":-11946.0,"call_oi":4481,"put_oi":0}],"net_charm":-629871.0,"weekend_delta_shift":-1889612.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":817152.0,"put_delta":-699213.0,"net_delta":117939.0,"call_oi":18923,"put_oi":9096,"total_oi":28019,"total_volume":1001,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":553346.0,"put_delta":-199486.0,"net_delta":353861.0,"call_oi":14134,"put_oi":7336,"total_oi":21470,"total_volume":1731,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":318867.0,"put_delta":-850285.0,"net_delta":-531418.0,"call_oi":9414,"put_oi":14314,"total_oi":23728,"total_volume":696,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":294114.0,"put_delta":-81108.0,"net_delta":213007.0,"call_oi":6441,"put_oi":2177,"total_oi":8618,"total_volume":153,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":80391.0,"put_delta":-15402.0,"net_delta":64988.0,"call_oi":2391,"put_oi":473,"total_oi":2864,"total_volume":319,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":16012.0,"put_delta":-103836.0,"net_delta":-87824.0,"call_oi":519,"put_oi":1864,"total_oi":2383,"total_volume":203,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2987535.0,"put_delta":-391350.0,"net_delta":2596185.0,"call_oi":51080,"put_oi":10682,"total_oi":61762,"total_volume":2133,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2302668.0,"put_delta":-107511.0,"net_delta":2195157.0,"call_oi":45975,"put_oi":4827,"total_oi":50802,"total_volume":371,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":644402.0,"put_delta":-15290.0,"net_delta":629111.0,"call_oi":13062,"put_oi":818,"total_oi":13880,"total_volume":7,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":147752.0,"put_delta":-6058.0,"net_delta":141694.0,"call_oi":2489,"put_oi":214,"total_oi":2703,"total_volume":550,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":104463.0,"put_delta":-1905.0,"net_delta":102559.0,"call_oi":1507,"put_oi":78,"total_oi":1585,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2834006.0,"put_delta":-602257.0,"net_delta":2231749.0,"call_oi":43053,"put_oi":20589,"total_oi":63642,"total_volume":1007,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":92563.0,"put_delta":-1858.0,"net_delta":90704.0,"call_oi":1226,"put_oi":124,"total_oi":1350,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":6.5,"straddle_price":0.65,"straddle_pct":10.33,"implied_move":10.33,"avg_iv":96.2},{"expiration":"10/16/2026","dte":14,"strike":6.5,"straddle_price":0.82,"straddle_pct":13.12,"implied_move":13.12,"avg_iv":84.2},{"expiration":"10/23/2026","dte":21,"strike":6.0,"straddle_price":1.28,"straddle_pct":20.27,"implied_move":20.27,"avg_iv":109.5},{"expiration":"10/30/2026","dte":28,"strike":6.5,"straddle_price":1.4,"straddle_pct":22.26,"implied_move":22.26,"avg_iv":100.8}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2269,"put_volume":0,"total_volume":2269,"call_oi":360,"put_oi":62,"total_oi":422,"bias":"bullish"},{"strike":1.0,"call_volume":2265,"put_volume":0,"total_volume":2265,"call_oi":379,"put_oi":221,"total_oi":600,"bias":"bullish"},{"strike":1.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":270,"put_oi":432,"total_oi":702,"bias":"bullish"},{"strike":2.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1545,"put_oi":434,"total_oi":1979,"bias":"bullish"},{"strike":2.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":979,"put_oi":1072,"total_oi":2051,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7134,"put_oi":272,"total_oi":7406,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1284,"put_oi":2007,"total_oi":3291,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":400,"total_volume":404,"call_oi":7706,"put_oi":5088,"total_oi":12794,"bias":"bearish"},{"strike":4.5,"call_volume":41,"put_volume":183,"total_volume":224,"call_oi":3812,"put_oi":2556,"total_oi":6368,"bias":"bearish"},{"strike":5.0,"call_volume":796,"put_volume":21,"total_volume":817,"call_oi":21033,"put_oi":13227,"total_oi":34260,"bias":"bullish"},{"strike":5.5,"call_volume":154,"put_volume":105,"total_volume":259,"call_oi":29138,"put_oi":2686,"total_oi":31824,"bias":"neutral"},{"strike":6.0,"call_volume":1161,"put_volume":579,"total_volume":1740,"call_oi":7926,"put_oi":5190,"total_oi":13116,"bias":"bullish"},{"strike":6.5,"call_volume":510,"put_volume":847,"total_volume":1357,"call_oi":4333,"put_oi":2633,"total_oi":6966,"bias":"bearish"},{"strike":7.0,"call_volume":488,"put_volume":78,"total_volume":566,"call_oi":6844,"put_oi":17934,"total_oi":24778,"bias":"bullish"},{"strike":7.5,"call_volume":852,"put_volume":63,"total_volume":915,"call_oi":41463,"put_oi":6964,"total_oi":48427,"bias":"bullish"},{"strike":8.0,"call_volume":116,"put_volume":1,"total_volume":117,"call_oi":6947,"put_oi":41,"total_oi":6988,"bias":"bullish"},{"strike":8.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3652,"put_oi":2,"total_oi":3654,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":5244,"put_oi":16,"total_oi":5260,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":183,"put_oi":8,"total_oi":191,"bias":"bearish"},{"strike":10.0,"call_volume":1641,"put_volume":3,"total_volume":1644,"call_oi":38410,"put_oi":11954,"total_oi":50364,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":913,"put_oi":2,"total_oi":915,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bearish"},{"strike":12.5,"call_volume":74,"put_volume":11,"total_volume":85,"call_oi":18914,"put_oi":269,"total_oi":19183,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":14.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":15.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":6279,"put_oi":213,"total_oi":6492,"bias":"bullish"}],"underlying_price":6.289999961853027,"peak_call_strike":0.5,"peak_put_strike":6.5,"total_call_volume":10448,"total_put_volume":2346,"volume_pc_ratio":0.225},"iv_contours":{"x":[0.71,0.8,0.87,0.95,1.03,1.11,1.19,1.27],"y":[7,14,21,28,35,49,105,140],"z":[[282.2,229.51,155.72,92.03,96.22,105.23,123.05,113.76],[199.03,134.31,91.83,93.85,84.16,94.05,100.48,121.71],[null,104.39,112.78,109.48,116.56,106.0,122.11,121.43],[null,120.99,114.84,113.5,100.78,107.54,116.89,117.77],[null,null,103.28,124.42,null,104.58,null,112.35],[130.19,111.84,111.88,null,null,null,118.94,null],[116.41,115.86,105.1,null,null,null,110.66,null],[118.03,112.56,108.79,null,null,null,113.15,null]],"levels":[84.2,104.0,123.8,143.6,163.4,183.2,203.0,222.8,242.6,262.4,282.2],"min_iv":84.2,"max_iv":282.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":6.5,"atm_iv":97.08,"otm_strike":6.5,"otm_iv":97.08,"itm_strike":6.0,"itm_iv":88.71,"iv_butterfly":-8.37,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":6.5,"atm_iv":116.56,"otm_strike":6.5,"otm_iv":116.56,"itm_strike":6.0,"itm_iv":120.34,"iv_butterfly":3.77,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":6.5,"atm_iv":107.34,"otm_strike":6.5,"otm_iv":107.34,"itm_strike":6.0,"itm_iv":122.45,"iv_butterfly":15.11,"price_butterfly":0.33,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":170.66},{"date":"2026-09-15","iv":172.74},{"date":"2026-09-16","iv":172.62},{"date":"2026-09-17","iv":156.35},{"date":"2026-09-18","iv":160.91},{"date":"2026-09-21","iv":151.71},{"date":"2026-09-22","iv":189.1},{"date":"2026-09-23","iv":243.3},{"date":"2026-09-24","iv":693.4},{"date":"2026-09-25","iv":1336.0},{"date":"2026-09-28","iv":208.3},{"date":"2026-09-29","iv":232.4},{"date":"2026-09-30","iv":227.8},{"date":"2026-10-01","iv":621.8},{"date":"2026-10-02","iv":711.6}]}}