{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NU","summary":{"name":"NU","price":13.43,"total_oi":2197427,"call_oi":1446690,"put_oi":750737,"pc_ratio":0.519,"net_gex":13117780.47,"avg_iv":224.0,"iv_rank":37.2,"iv_52w_high":501.9,"iv_52w_low":59.25,"gamma_flip":13.77,"max_pain":13.5},"features":{"symbol":"NU","price":13.43,"total_oi":2197427,"analysis_coverage":1.0,"avg_iv_pct":224.0,"iv_rank":37.2,"iv_52w_high_pct":501.9,"iv_52w_low_pct":59.25,"front_dte":7,"front_atm_iv_pct":70.838,"back_atm_iv_pct":57.8335,"term_premium_pp":13.0045,"expected_move_front_pct":9.81,"straddle_front_pct":7.33,"straddle_30d_pct":13.14,"risk_reversal_front_pp":-174.29,"risk_reversal_30d_pp":0.32,"butterfly_front_pp":-3.09,"butterfly_30d_pp":1.41,"put_call_oi_ratio":0.519,"put_call_oi_front_ratio":0.599,"put_call_volume_front_ratio":0.401,"option_volume":154296,"volume_oi_ratio":0.070217,"net_delta_normalized":0.098188,"dealer_delta_normalized":-0.097784,"gex_per_100k_oi":596960.921569,"vanna_per_100k_oi":3615.273681,"charm_per_100k_oi":-210126.93482,"weekend_delta_shift_per_100k_oi":-630380.849967,"iv_surface_range_pp":177.2,"gamma_flip_distance_pct":2.531646,"max_pain_distance_pct":0.521221,"peak_call_distance_pct":4.244229,"peak_put_distance_pct":-6.924795},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":31.1,"put_gex":-1.25,"net_gex":29.85,"call_oi":349,"put_oi":14},{"strike":2.0,"call_gex":16.13,"put_gex":-1.99,"net_gex":14.14,"call_oi":45,"put_oi":7},{"strike":3.0,"call_gex":729.61,"put_gex":-80.16,"net_gex":649.45,"call_oi":1598,"put_oi":179},{"strike":4.0,"call_gex":6.03,"put_gex":-46.02,"net_gex":-39.99,"call_oi":10,"put_oi":44},{"strike":5.0,"call_gex":263.28,"put_gex":-5901.08,"net_gex":-5637.8,"call_oi":1748,"put_oi":4385},{"strike":6.0,"call_gex":147.55,"put_gex":-275.01,"net_gex":-127.46,"call_oi":75,"put_oi":251},{"strike":7.0,"call_gex":2357.14,"put_gex":-3186.88,"net_gex":-829.74,"call_oi":1326,"put_oi":2034},{"strike":8.0,"call_gex":42602.9,"put_gex":-54019.52,"net_gex":-11416.62,"call_oi":12265,"put_oi":14709},{"strike":8.5,"call_gex":10.98,"put_gex":-27.01,"net_gex":-16.03,"call_oi":73,"put_oi":11},{"strike":9.0,"call_gex":4114.66,"put_gex":-30018.32,"net_gex":-25903.66,"call_oi":1313,"put_oi":6134},{"strike":9.5,"call_gex":785.1,"put_gex":-32.25,"net_gex":752.85,"call_oi":135,"put_oi":8},{"strike":10.0,"call_gex":173140.33,"put_gex":-792257.96,"net_gex":-619117.62,"call_oi":23466,"put_oi":99844},{"strike":10.5,"call_gex":712.87,"put_gex":-8714.86,"net_gex":-8002.0,"call_oi":106,"put_oi":899},{"strike":11.0,"call_gex":37026.04,"put_gex":-649730.18,"net_gex":-612704.14,"call_oi":3073,"put_oi":49478},{"strike":11.5,"call_gex":468.48,"put_gex":-73039.86,"net_gex":-72571.38,"call_oi":81,"put_oi":5266},{"strike":12.0,"call_gex":496484.18,"put_gex":-3046561.77,"net_gex":-2550077.59,"call_oi":33024,"put_oi":156259},{"strike":12.5,"call_gex":365159.01,"put_gex":-570353.47,"net_gex":-205194.46,"call_oi":11093,"put_oi":17275},{"strike":13.0,"call_gex":3855211.57,"put_gex":-3889192.39,"net_gex":-33980.81,"call_oi":125640,"put_oi":177555},{"strike":13.5,"call_gex":1623406.97,"put_gex":-986148.07,"net_gex":637258.89,"call_oi":11556,"put_oi":7393},{"strike":14.0,"call_gex":8515988.8,"put_gex":-2091279.32,"net_gex":6424709.47,"call_oi":274149,"put_oi":65545},{"strike":14.5,"call_gex":538050.06,"put_gex":-57212.11,"net_gex":480837.94,"call_oi":17313,"put_oi":1502},{"strike":15.0,"call_gex":4417890.07,"put_gex":-1621932.59,"net_gex":2795957.48,"call_oi":203072,"put_oi":91886},{"strike":15.5,"call_gex":103471.73,"put_gex":-2465.92,"net_gex":101005.81,"call_oi":8043,"put_oi":114},{"strike":16.0,"call_gex":1542107.69,"put_gex":-267992.0,"net_gex":1274115.7,"call_oi":87232,"put_oi":14074},{"strike":16.5,"call_gex":27846.82,"put_gex":-33.34,"net_gex":27813.49,"call_oi":2032,"put_oi":3},{"strike":17.0,"call_gex":2391514.65,"put_gex":-261553.31,"net_gex":2129961.33,"call_oi":168721,"put_oi":20610},{"strike":17.5,"call_gex":3648.43,"put_gex":-0.19,"net_gex":3648.24,"call_oi":394,"put_oi":1},{"strike":18.0,"call_gex":936222.89,"put_gex":-2054.63,"net_gex":934168.26,"call_oi":86647,"put_oi":163},{"strike":18.5,"call_gex":783.41,"put_gex":-2.46,"net_gex":780.95,"call_oi":73,"put_oi":1},{"strike":19.0,"call_gex":881472.61,"put_gex":-303.06,"net_gex":881169.56,"call_oi":96985,"put_oi":30},{"strike":19.5,"call_gex":570.75,"put_gex":-30.95,"net_gex":539.8,"call_oi":60,"put_oi":3},{"strike":20.0,"call_gex":961109.47,"put_gex":-135510.1,"net_gex":825599.37,"call_oi":117906,"put_oi":14814},{"strike":21.0,"call_gex":26071.99,"put_gex":0.0,"net_gex":26071.99,"call_oi":3881,"put_oi":0},{"strike":22.0,"call_gex":284930.63,"put_gex":-275.54,"net_gex":284655.09,"call_oi":45708,"put_oi":35},{"strike":23.0,"call_gex":951.58,"put_gex":0.0,"net_gex":951.58,"call_oi":190,"put_oi":0},{"strike":24.0,"call_gex":7696.32,"put_gex":0.0,"net_gex":7696.32,"call_oi":1426,"put_oi":0},{"strike":25.0,"call_gex":232131.07,"put_gex":-1247.11,"net_gex":230883.96,"call_oi":41194,"put_oi":211},{"strike":27.0,"call_gex":23981.97,"put_gex":0.0,"net_gex":23981.97,"call_oi":8179,"put_oi":0},{"strike":30.0,"call_gex":139013.09,"put_gex":0.0,"net_gex":139013.09,"call_oi":47199,"put_oi":0},{"strike":35.0,"call_gex":31133.2,"put_gex":0.0,"net_gex":31133.2,"call_oi":9310,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8773476.0,"total_value":8773476.0},{"strike":2.0,"call_value":349.0,"put_value":8022753.0,"total_value":8023102.0},{"strike":3.0,"call_value":743.0,"put_value":7272037.0,"total_value":7272780.0},{"strike":4.0,"call_value":2735.0,"put_value":6521500.0,"total_value":6524235.0},{"strike":5.0,"call_value":4737.0,"put_value":5771007.0,"total_value":5775744.0},{"strike":6.0,"call_value":8487.0,"put_value":5024899.0,"total_value":5033386.0},{"strike":7.0,"call_value":12312.0,"put_value":4279042.0,"total_value":4291354.0},{"strike":8.0,"call_value":17463.0,"put_value":3535219.0,"total_value":3552682.0},{"strike":8.5,"call_value":26171.0,"put_value":3170662.0,"total_value":3196833.0},{"strike":9.0,"call_value":34915.5,"put_value":2806110.5,"total_value":2841026.0},{"strike":9.5,"call_value":44316.5,"put_value":2444626.0,"total_value":2488942.5},{"strike":10.0,"call_value":53785.0,"put_value":2083145.5,"total_value":2136930.5},{"strike":10.5,"call_value":74986.5,"put_value":1771587.0,"total_value":1846573.5},{"strike":11.0,"call_value":96241.0,"put_value":1460478.0,"total_value":1556719.0},{"strike":11.5,"call_value":119032.0,"put_value":1174108.0,"total_value":1293140.0},{"strike":12.0,"call_value":141863.5,"put_value":890371.0,"total_value":1032234.5},{"strike":12.5,"call_value":181207.0,"put_value":684763.5,"total_value":865970.5},{"strike":13.0,"call_value":226097.0,"put_value":487793.5,"total_value":713890.5},{"strike":13.5,"call_value":333807.0,"put_value":379601.0,"total_value":713408.0},{"strike":14.0,"call_value":447295.0,"put_value":275105.0,"total_value":722400.0},{"strike":14.5,"call_value":697857.5,"put_value":203381.5,"total_value":901239.0},{"strike":15.0,"call_value":957076.5,"put_value":132409.0,"total_value":1089485.5},{"strike":15.5,"call_value":1317831.5,"put_value":107379.5,"total_value":1425211.0},{"strike":16.0,"call_value":1682608.0,"put_value":82407.0,"total_value":1765015.0},{"strike":16.5,"call_value":2091000.5,"put_value":64471.5,"total_value":2155472.0},{"strike":17.0,"call_value":2500409.0,"put_value":46537.5,"total_value":2546946.5},{"strike":17.5,"call_value":2994178.0,"put_value":38908.5,"total_value":3033086.5},{"strike":18.0,"call_value":3488144.0,"put_value":31280.0,"total_value":3519424.0},{"strike":18.5,"call_value":4025433.5,"put_value":23733.0,"total_value":4049166.5},{"strike":19.0,"call_value":4562759.5,"put_value":16186.5,"total_value":4578946.0},{"strike":19.5,"call_value":5148578.0,"put_value":8655.0,"total_value":5157233.0},{"strike":20.0,"call_value":5734426.5,"put_value":1125.0,"total_value":5735551.5},{"strike":21.0,"call_value":7024029.5,"put_value":879.0,"total_value":7024908.5},{"strike":22.0,"call_value":8317513.5,"put_value":633.0,"total_value":8318146.5},{"strike":23.0,"call_value":9656705.5,"put_value":422.0,"total_value":9657127.5},{"strike":24.0,"call_value":10996087.5,"put_value":211.0,"total_value":10996298.5},{"strike":25.0,"call_value":12336895.5,"put_value":0.0,"total_value":12336895.5},{"strike":27.0,"call_value":15100899.5,"put_value":0.0,"total_value":15100899.5},{"strike":30.0,"call_value":19271442.5,"put_value":0.0,"total_value":19271442.5},{"strike":35.0,"call_value":26458342.5,"put_value":0,"total_value":26458342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":231.6,"strike":9.85},{"moneyness":0.85,"dte":14,"iv":184.7,"strike":8.39},{"moneyness":0.85,"dte":21,"iv":148.6,"strike":9.88},{"moneyness":0.85,"dte":30,"iv":93.3,"strike":9.86},{"moneyness":0.85,"dte":45,"iv":140.5,"strike":7.26},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.4,"strike":6.97},{"moneyness":0.9,"dte":7,"iv":75.5,"strike":12.0},{"moneyness":0.9,"dte":14,"iv":56.0,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":92.9,"strike":12.0},{"moneyness":0.9,"dte":30,"iv":56.4,"strike":12.0},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.9,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":72.8,"strike":12.75},{"moneyness":0.95,"dte":14,"iv":56.9,"strike":12.75},{"moneyness":0.95,"dte":21,"iv":53.4,"strike":12.75},{"moneyness":0.95,"dte":30,"iv":57.6,"strike":12.75},{"moneyness":0.95,"dte":45,"iv":58.2,"strike":12.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":71.5,"strike":13.5},{"moneyness":1.0,"dte":14,"iv":57.2,"strike":13.5},{"moneyness":1.0,"dte":21,"iv":51.6,"strike":13.5},{"moneyness":1.0,"dte":30,"iv":59.1,"strike":13.5},{"moneyness":1.0,"dte":45,"iv":59.3,"strike":13.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":68.7,"strike":14.0},{"moneyness":1.05,"dte":14,"iv":59.0,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":55.2,"strike":14.0},{"moneyness":1.05,"dte":30,"iv":72.9,"strike":14.0},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":88.3,"strike":14.75},{"moneyness":1.1,"dte":14,"iv":65.2,"strike":14.75},{"moneyness":1.1,"dte":21,"iv":59.7,"strike":14.75},{"moneyness":1.1,"dte":30,"iv":62.0,"strike":14.75},{"moneyness":1.1,"dte":45,"iv":68.7,"strike":14.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.5,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":210.9,"strike":17.06},{"moneyness":1.15,"dte":14,"iv":137.7,"strike":19.94},{"moneyness":1.15,"dte":21,"iv":135.2,"strike":17.21},{"moneyness":1.15,"dte":30,"iv":72.8,"strike":16.56},{"moneyness":1.15,"dte":45,"iv":68.5,"strike":19.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.4,"strike":20.66}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":12888},{"expiration":"10/09/2026","dte":7,"iv":0.2507,"contract_count":10,"total_oi":28545},{"expiration":"10/16/2026","dte":14,"iv":0.114,"contract_count":10,"total_oi":195648},{"expiration":"10/23/2026","dte":21,"iv":0.0664,"contract_count":10,"total_oi":9454},{"expiration":"10/30/2026","dte":28,"iv":0.147,"contract_count":10,"total_oi":7697},{"expiration":"11/06/2026","dte":35,"iv":0.1551,"contract_count":10,"total_oi":2210},{"expiration":"11/13/2026","dte":42,"iv":0.1922,"contract_count":8,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.1138,"contract_count":4,"total_oi":214188},{"expiration":"12/18/2026","dte":77,"iv":0.0566,"contract_count":4,"total_oi":35702},{"expiration":"01/15/2027","dte":105,"iv":0.0287,"contract_count":4,"total_oi":30711},{"expiration":"03/19/2027","dte":168,"iv":0.0209,"contract_count":4,"total_oi":47540},{"expiration":"04/16/2027","dte":196,"iv":0.0172,"contract_count":4,"total_oi":1000},{"expiration":"06/17/2027","dte":258,"iv":0.006,"contract_count":4,"total_oi":20884},{"expiration":"01/21/2028","dte":476,"iv":0.0087,"contract_count":2,"total_oi":84432},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":837}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.81,"expected_move_2std":19.62,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.31,"expected_move_2std":22.63,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.71,"expected_move_2std":33.43,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.5,"expected_move_2std":40.99,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.88,"expected_move_2std":39.76,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.19,"expected_move_2std":42.38,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.9,"expected_move_2std":47.8,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.4,"expected_move_2std":52.79,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.85,"expected_move_2std":65.71,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.21,"expected_move_2std":70.42,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.44,"expected_move_2std":78.88,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.88,"expected_move_2std":107.77,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.25,"expected_move_2std":140.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":35437,"put_oi":17358,"total_oi":52795,"pc_ratio":0.49,"pc_ratio_volume":0.952,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":25407,"put_oi":15207,"total_oi":40614,"pc_ratio":0.599,"pc_ratio_volume":0.401,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":246216,"put_oi":119105,"total_oi":365321,"pc_ratio":0.484,"pc_ratio_volume":1.439,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8010,"put_oi":5815,"total_oi":13825,"pc_ratio":0.726,"pc_ratio_volume":0.739,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6562,"put_oi":15363,"total_oi":21925,"pc_ratio":2.341,"pc_ratio_volume":1.622,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1950,"put_oi":2497,"total_oi":4447,"pc_ratio":1.281,"pc_ratio_volume":0.318,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":44,"put_oi":44,"total_oi":88,"pc_ratio":1.0,"pc_ratio_volume":0.794,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":388016,"put_oi":85032,"total_oi":473048,"pc_ratio":0.219,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":90088,"put_oi":39270,"total_oi":129358,"pc_ratio":0.436,"pc_ratio_volume":0.301,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":351149,"put_oi":211950,"total_oi":563099,"pc_ratio":0.604,"pc_ratio_volume":0.844,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":46665,"put_oi":63695,"total_oi":110360,"pc_ratio":1.365,"pc_ratio_volume":6.366,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":24400,"put_oi":2399,"total_oi":26799,"pc_ratio":0.098,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":16341,"put_oi":26841,"total_oi":43182,"pc_ratio":1.643,"pc_ratio_volume":2.963,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":16092,"put_oi":26037,"total_oi":42129,"pc_ratio":1.618,"pc_ratio_volume":2.674,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":31611,"put_oi":16713,"total_oi":48324,"pc_ratio":0.529,"pc_ratio_volume":3.07,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":143508,"put_oi":100690,"total_oi":244198,"pc_ratio":0.702,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":15194,"put_oi":2721,"total_oi":17915,"pc_ratio":0.179,"pc_ratio_volume":0.249,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":33812.0,"put_delta_oi":-4.0,"dealer_delta":-33807.0,"call_oi":339,"put_oi":9},{"strike":2.0,"call_delta_oi":3429.0,"put_delta_oi":-5.0,"dealer_delta":-3423.0,"call_oi":35,"put_oi":7},{"strike":3.0,"call_delta_oi":147979.0,"put_delta_oi":-211.0,"dealer_delta":-147767.0,"call_oi":1498,"put_oi":179},{"strike":4.0,"call_delta_oi":481.0,"put_delta_oi":-124.0,"dealer_delta":-357.0,"call_oi":5,"put_oi":44},{"strike":5.0,"call_delta_oi":18024.0,"put_delta_oi":-12319.0,"dealer_delta":-5706.0,"call_oi":187,"put_oi":4385},{"strike":6.0,"call_delta_oi":6105.0,"put_delta_oi":-334.0,"dealer_delta":-5771.0,"call_oi":65,"put_oi":251},{"strike":7.0,"call_delta_oi":64097.0,"put_delta_oi":-3137.0,"dealer_delta":-60960.0,"call_oi":712,"put_oi":2034},{"strike":8.0,"call_delta_oi":1109706.0,"put_delta_oi":-106937.0,"dealer_delta":-1002769.0,"call_oi":11949,"put_oi":14709},{"strike":8.5,"call_delta_oi":180.0,"put_delta_oi":-18.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":11},{"strike":9.0,"call_delta_oi":121587.0,"put_delta_oi":-30334.0,"dealer_delta":-91253.0,"call_oi":1260,"put_oi":6134},{"strike":9.5,"call_delta_oi":9055.0,"put_delta_oi":-19.0,"dealer_delta":-9037.0,"call_oi":107,"put_oi":8},{"strike":10.0,"call_delta_oi":2030634.0,"put_delta_oi":-1216265.0,"dealer_delta":-814369.0,"call_oi":23446,"put_oi":99844},{"strike":10.5,"call_delta_oi":5872.0,"put_delta_oi":-5844.0,"dealer_delta":-28.0,"call_oi":70,"put_oi":899},{"strike":11.0,"call_delta_oi":233452.0,"put_delta_oi":-842285.0,"dealer_delta":608833.0,"call_oi":2808,"put_oi":49478},{"strike":11.5,"call_delta_oi":2458.0,"put_delta_oi":-37765.0,"dealer_delta":35307.0,"call_oi":29,"put_oi":5266},{"strike":12.0,"call_delta_oi":2412267.0,"put_delta_oi":-3475551.0,"dealer_delta":1063283.0,"call_oi":32881,"put_oi":156259},{"strike":12.5,"call_delta_oi":734846.0,"put_delta_oi":-324945.0,"dealer_delta":-409902.0,"call_oi":9480,"put_oi":17275},{"strike":13.0,"call_delta_oi":7811051.0,"put_delta_oi":-6135253.0,"dealer_delta":-1675797.0,"call_oi":121495,"put_oi":177555},{"strike":13.5,"call_delta_oi":520239.0,"put_delta_oi":-394668.0,"dealer_delta":-125571.0,"call_oi":11556,"put_oi":7393},{"strike":14.0,"call_delta_oi":12210434.0,"put_delta_oi":-3626332.0,"dealer_delta":-8584102.0,"call_oi":274149,"put_oi":65545},{"strike":14.5,"call_delta_oi":582877.0,"put_delta_oi":-110971.0,"dealer_delta":-471906.0,"call_oi":17313,"put_oi":1502},{"strike":15.0,"call_delta_oi":7271708.0,"put_delta_oi":-5236307.0,"dealer_delta":-2035401.0,"call_oi":203072,"put_oi":91886},{"strike":15.5,"call_delta_oi":39691.0,"put_delta_oi":-8113.0,"dealer_delta":-31578.0,"call_oi":8043,"put_oi":114},{"strike":16.0,"call_delta_oi":1762544.0,"put_delta_oi":-1042704.0,"dealer_delta":-719840.0,"call_oi":87232,"put_oi":14074},{"strike":16.5,"call_delta_oi":25431.0,"put_delta_oi":-225.0,"dealer_delta":-25206.0,"call_oi":2032,"put_oi":3},{"strike":17.0,"call_delta_oi":3956638.0,"put_delta_oi":-1319318.0,"dealer_delta":-2637320.0,"call_oi":168721,"put_oi":20610},{"strike":17.5,"call_delta_oi":5372.0,"put_delta_oi":-100.0,"dealer_delta":-5272.0,"call_oi":394,"put_oi":1},{"strike":18.0,"call_delta_oi":1041547.0,"put_delta_oi":-12685.0,"dealer_delta":-1028862.0,"call_oi":86647,"put_oi":163},{"strike":18.5,"call_delta_oi":1727.0,"put_delta_oi":-99.0,"dealer_delta":-1628.0,"call_oi":73,"put_oi":1},{"strike":19.0,"call_delta_oi":891160.0,"put_delta_oi":-2366.0,"dealer_delta":-888794.0,"call_oi":96985,"put_oi":30},{"strike":19.5,"call_delta_oi":1864.0,"put_delta_oi":-237.0,"dealer_delta":-1626.0,"call_oi":60,"put_oi":3},{"strike":20.0,"call_delta_oi":1855987.0,"put_delta_oi":-993797.0,"dealer_delta":-862190.0,"call_oi":117906,"put_oi":14814},{"strike":21.0,"call_delta_oi":35121.0,"put_delta_oi":0,"dealer_delta":-35121.0,"call_oi":3881,"put_oi":0},{"strike":22.0,"call_delta_oi":488328.0,"put_delta_oi":-2274.0,"dealer_delta":-486054.0,"call_oi":45708,"put_oi":35},{"strike":23.0,"call_delta_oi":1131.0,"put_delta_oi":0,"dealer_delta":-1131.0,"call_oi":190,"put_oi":0},{"strike":24.0,"call_delta_oi":15980.0,"put_delta_oi":0,"dealer_delta":-15980.0,"call_oi":1426,"put_oi":0},{"strike":25.0,"call_delta_oi":615022.0,"put_delta_oi":-11707.0,"dealer_delta":-603315.0,"call_oi":41194,"put_oi":211},{"strike":27.0,"call_delta_oi":34520.0,"put_delta_oi":0,"dealer_delta":-34520.0,"call_oi":8179,"put_oi":0},{"strike":30.0,"call_delta_oi":277355.0,"put_delta_oi":0,"dealer_delta":-277355.0,"call_oi":47199,"put_oi":0},{"strike":35.0,"call_delta_oi":60793.0,"put_delta_oi":0,"dealer_delta":-60793.0,"call_oi":9310,"put_oi":0}],"net_dealer_delta":-21487247.0,"total_call_delta":46440501.0,"total_put_delta":-24953255.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.430000305175781,"strikes":[{"strike":3.0,"moneyness":0.2234,"type":"call","iv":1.3885,"delta":0.992,"oi":662},{"strike":5.0,"moneyness":0.3723,"type":"put","iv":1.1836,"delta":-0.0288,"oi":310},{"strike":8.0,"moneyness":0.5957,"type":"put","iv":0.5778,"delta":-0.0305,"oi":3508},{"strike":8.0,"moneyness":0.5957,"type":"call","iv":0.5647,"delta":0.9719,"oi":3369},{"strike":9.0,"moneyness":0.6701,"type":"put","iv":0.5374,"delta":-0.0569,"oi":4220},{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.4881,"delta":-0.0953,"oi":41383},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4878,"delta":0.9048,"oi":8276},{"strike":11.0,"moneyness":0.8191,"type":"put","iv":0.5289,"delta":-0.1865,"oi":30042},{"strike":11.0,"moneyness":0.8191,"type":"call","iv":0.485,"delta":0.8282,"oi":1319},{"strike":12.0,"moneyness":0.8935,"type":"call","iv":0.4949,"delta":0.7271,"oi":12653},{"strike":12.0,"moneyness":0.8935,"type":"put","iv":0.4926,"delta":-0.2724,"oi":48861},{"strike":13.0,"moneyness":0.968,"type":"call","iv":0.4882,"delta":0.6185,"oi":12041},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.5089,"delta":-0.382,"oi":4600},{"strike":14.0,"moneyness":1.0424,"type":"call","iv":0.4825,"delta":0.5057,"oi":2769},{"strike":14.0,"moneyness":1.0424,"type":"put","iv":0.489,"delta":-0.493,"oi":11301},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.5751,"delta":-0.5664,"oi":55505},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.4802,"delta":0.399,"oi":57737},{"strike":16.0,"moneyness":1.1914,"type":"put","iv":0.4926,"delta":-0.6874,"oi":685},{"strike":16.0,"moneyness":1.1914,"type":"call","iv":0.4757,"delta":0.3033,"oi":16645},{"strike":17.0,"moneyness":1.2658,"type":"put","iv":0.5162,"delta":-0.7498,"oi":9432},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4711,"delta":0.2226,"oi":62140},{"strike":18.0,"moneyness":1.3403,"type":"call","iv":0.4555,"delta":0.1508,"oi":5043},{"strike":19.0,"moneyness":1.4147,"type":"call","iv":0.4824,"delta":0.1207,"oi":38568},{"strike":20.0,"moneyness":1.4892,"type":"put","iv":0.6342,"delta":-0.8343,"oi":1851},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4803,"delta":0.0841,"oi":53239},{"strike":21.0,"moneyness":1.5637,"type":"call","iv":0.5793,"delta":0.1053,"oi":909},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.5014,"delta":0.0479,"oi":29220},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.577,"delta":0.0341,"oi":15404},{"strike":27.0,"moneyness":2.0104,"type":"call","iv":0.6131,"delta":0.0266,"oi":7010},{"strike":30.0,"moneyness":2.2338,"type":"call","iv":0.5783,"delta":0.008,"oi":23208}]},{"expiration":"01/19/2029","underlying_price":13.430000305175781,"strikes":[{"strike":8.0,"moneyness":0.5957,"type":"call","iv":0.4764,"delta":0.8876,"oi":562},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4933,"delta":0.8156,"oi":780},{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.473,"delta":-0.1825,"oi":1556},{"strike":12.0,"moneyness":0.8935,"type":"call","iv":0.4628,"delta":0.7423,"oi":898},{"strike":13.0,"moneyness":0.968,"type":"call","iv":0.4613,"delta":0.704,"oi":520},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4648,"delta":-0.2956,"oi":317},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.4666,"delta":0.6314,"oi":1101},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.4732,"delta":-0.3666,"oi":178},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4646,"delta":0.5621,"oi":295},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4483,"delta":0.4593,"oi":3371},{"strike":20.0,"moneyness":1.4892,"type":"put","iv":0.5114,"delta":-0.5,"oi":217},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.4353,"delta":0.3936,"oi":111},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.4399,"delta":0.3257,"oi":6923},{"strike":25.0,"moneyness":1.8615,"type":"put","iv":0.5963,"delta":-0.5506,"oi":200},{"strike":27.0,"moneyness":2.0104,"type":"call","iv":0.4286,"delta":0.2744,"oi":158},{"strike":30.0,"moneyness":2.2338,"type":"call","iv":0.443,"delta":0.2372,"oi":339}]},{"expiration":"01/21/2028","underlying_price":13.430000305175781,"strikes":[{"strike":3.0,"moneyness":0.2234,"type":"call","iv":0.7808,"delta":0.9857,"oi":767},{"strike":5.0,"moneyness":0.3723,"type":"put","iv":0.5363,"delta":-0.0222,"oi":135},{"strike":8.0,"moneyness":0.5957,"type":"call","iv":0.5283,"delta":0.8948,"oi":5180},{"strike":8.0,"moneyness":0.5957,"type":"put","iv":0.4877,"delta":-0.0953,"oi":8453},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4988,"delta":0.8159,"oi":5694},{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.4736,"delta":-0.1792,"oi":16080},{"strike":13.0,"moneyness":0.968,"type":"call","iv":0.4755,"delta":0.6676,"oi":23061},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4682,"delta":-0.333,"oi":61371},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.4645,"delta":0.5638,"oi":16786},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.4757,"delta":-0.4327,"oi":3575},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4558,"delta":0.4653,"oi":22544},{"strike":17.0,"moneyness":1.2658,"type":"put","iv":0.4877,"delta":-0.5184,"oi":8664},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4568,"delta":0.3455,"oi":22354},{"strike":20.0,"moneyness":1.4892,"type":"put","iv":0.5313,"delta":-0.6036,"oi":2350},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.4393,"delta":0.2663,"oi":8456},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.4462,"delta":0.1956,"oi":11956},{"strike":27.0,"moneyness":2.0104,"type":"call","iv":0.4506,"delta":0.1601,"oi":426},{"strike":30.0,"moneyness":2.2338,"type":"call","iv":0.4464,"delta":0.1122,"oi":16895},{"strike":35.0,"moneyness":2.6061,"type":"call","iv":0.4488,"delta":0.0659,"oi":8772}]},{"expiration":"03/19/2027","underlying_price":13.430000305175781,"strikes":[{"strike":8.0,"moneyness":0.5957,"type":"call","iv":0.4781,"delta":0.9659,"oi":1325},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4802,"delta":0.8708,"oi":1188},{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.4944,"delta":-0.1341,"oi":16437},{"strike":11.0,"moneyness":0.8191,"type":"call","iv":0.472,"delta":0.8011,"oi":187},{"strike":11.0,"moneyness":0.8191,"type":"put","iv":0.4747,"delta":-0.1997,"oi":1564},{"strike":12.0,"moneyness":0.8935,"type":"call","iv":0.4795,"delta":0.7154,"oi":2404},{"strike":12.0,"moneyness":0.8935,"type":"put","iv":0.462,"delta":-0.2814,"oi":1331},{"strike":13.0,"moneyness":0.968,"type":"call","iv":0.4932,"delta":0.6265,"oi":6085},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4729,"delta":-0.3736,"oi":36054},{"strike":14.0,"moneyness":1.0424,"type":"call","iv":0.4855,"delta":0.5386,"oi":4080},{"strike":14.0,"moneyness":1.0424,"type":"put","iv":0.4854,"delta":-0.4614,"oi":1321},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.5021,"delta":-0.5392,"oi":4436},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.4705,"delta":0.4494,"oi":5920},{"strike":16.0,"moneyness":1.1914,"type":"put","iv":0.482,"delta":-0.6234,"oi":738},{"strike":16.0,"moneyness":1.1914,"type":"call","iv":0.4724,"delta":0.3717,"oi":1888},{"strike":17.0,"moneyness":1.2658,"type":"put","iv":0.5042,"delta":-0.6786,"oi":303},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4548,"delta":0.2914,"oi":7143},{"strike":18.0,"moneyness":1.3403,"type":"call","iv":0.491,"delta":0.2555,"oi":9881},{"strike":20.0,"moneyness":1.4892,"type":"put","iv":0.5821,"delta":-0.7779,"oi":1258},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4643,"delta":0.147,"oi":4529},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.5236,"delta":0.1227,"oi":1559},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.4988,"delta":0.0531,"oi":194},{"strike":30.0,"moneyness":2.2338,"type":"call","iv":0.6657,"delta":0.0647,"oi":167}]},{"expiration":"04/16/2027","underlying_price":13.430000305175781,"strikes":[{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.526,"delta":-0.1542,"oi":171},{"strike":11.0,"moneyness":0.8191,"type":"call","iv":0.482,"delta":0.7902,"oi":269},{"strike":11.0,"moneyness":0.8191,"type":"put","iv":0.5037,"delta":-0.2154,"oi":497},{"strike":12.0,"moneyness":0.8935,"type":"put","iv":0.4623,"delta":-0.2846,"oi":869},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4783,"delta":-0.3696,"oi":534},{"strike":14.0,"moneyness":1.0424,"type":"call","iv":0.5012,"delta":0.5524,"oi":206},{"strike":14.0,"moneyness":1.0424,"type":"put","iv":0.4971,"delta":-0.4484,"oi":163},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.4403,"delta":0.4554,"oi":22918},{"strike":16.0,"moneyness":1.1914,"type":"call","iv":0.4456,"delta":0.3802,"oi":213},{"strike":19.0,"moneyness":1.4147,"type":"call","iv":0.375,"delta":0.1478,"oi":359},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.7179,"delta":0.3252,"oi":199}]},{"expiration":"06/17/2027","underlying_price":13.430000305175781,"strikes":[{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.5126,"delta":-0.166,"oi":4624},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4557,"delta":0.851,"oi":901},{"strike":11.0,"moneyness":0.8191,"type":"put","iv":0.4619,"delta":-0.216,"oi":248},{"strike":13.0,"moneyness":0.968,"type":"call","iv":0.4374,"delta":0.6382,"oi":4780},{"strike":13.0,"moneyness":0.968,"type":"put","iv":0.4832,"delta":-0.3606,"oi":16089},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.438,"delta":0.4858,"oi":2229},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.4942,"delta":-0.4949,"oi":2906},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4568,"delta":0.365,"oi":2674},{"strike":17.0,"moneyness":1.2658,"type":"put","iv":0.498,"delta":-0.6116,"oi":368},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4848,"delta":0.2414,"oi":2333},{"strike":20.0,"moneyness":1.4892,"type":"put","iv":0.5655,"delta":-0.705,"oi":2523},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.452,"delta":0.1509,"oi":3159},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.4191,"delta":0.0661,"oi":178}]},{"expiration":"09/17/2027","underlying_price":13.430000305175781,"strikes":[{"strike":3.0,"moneyness":0.2234,"type":"put","iv":0.7925,"delta":-0.0088,"oi":105},{"strike":5.0,"moneyness":0.3723,"type":"put","iv":0.5696,"delta":-0.0168,"oi":145},{"strike":8.0,"moneyness":0.5957,"type":"put","iv":0.4966,"delta":-0.0818,"oi":132},{"strike":10.0,"moneyness":0.7446,"type":"call","iv":0.4467,"delta":0.8381,"oi":479},{"strike":10.0,"moneyness":0.7446,"type":"put","iv":0.4767,"delta":-0.1703,"oi":4741},{"strike":12.0,"moneyness":0.8935,"type":"call","iv":0.5327,"delta":0.7104,"oi":4212},{"strike":12.0,"moneyness":0.8935,"type":"put","iv":0.462,"delta":-0.286,"oi":15942},{"strike":15.0,"moneyness":1.1169,"type":"call","iv":0.442,"delta":0.5216,"oi":2230},{"strike":15.0,"moneyness":1.1169,"type":"put","iv":0.4845,"delta":-0.4644,"oi":4641},{"strike":17.0,"moneyness":1.2658,"type":"call","iv":0.4314,"delta":0.4007,"oi":2773},{"strike":17.0,"moneyness":1.2658,"type":"put","iv":0.5068,"delta":-0.558,"oi":254},{"strike":20.0,"moneyness":1.4892,"type":"call","iv":0.4248,"delta":0.2568,"oi":3367},{"strike":22.0,"moneyness":1.6381,"type":"call","iv":0.4198,"delta":0.1846,"oi":1368},{"strike":25.0,"moneyness":1.8615,"type":"call","iv":0.5161,"delta":0.1845,"oi":350},{"strike":30.0,"moneyness":2.2338,"type":"call","iv":0.4542,"delta":0.0673,"oi":1215}]},{"expiration":"10/02/2026","underlying_price":13.430000305175781,"strikes":[{"strike":13.0,"moneyness":0.968,"type":"put","iv":1.9439,"delta":-0.0461,"oi":5637},{"strike":13.5,"moneyness":1.0052,"type":"put","iv":0.7605,"delta":-0.7515,"oi":1227},{"strike":13.5,"moneyness":1.0052,"type":"call","iv":0.4934,"delta":0.1468,"oi":1779},{"strike":14.0,"moneyness":1.0424,"type":"call","iv":2.7052,"delta":0.0639,"oi":4245}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.037566,"call_theta":0,"put_theta":-0.4821,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":1724},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.061489,"call_theta":0,"put_theta":-0.4536,"call_vega":0,"put_vega":0.0001,"call_oi":143,"put_oi":4069},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.120487,"call_theta":0,"put_theta":-0.4137,"call_vega":0,"put_vega":0.0001,"call_oi":1613,"put_oi":4199},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.370154,"call_theta":0,"put_theta":-0.3455,"call_vega":0,"put_vega":0.0001,"call_oi":4145,"put_oi":5637},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1468,"put_delta":-0.7515,"call_gamma":3.468056,"put_gamma":3.101304,"call_theta":-0.2088,"put_theta":-0.442,"call_vega":0.0003,"put_vega":0.0004,"call_oi":1779,"put_oi":1227},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0639,"put_delta":-0.8151,"call_gamma":0.344392,"put_gamma":0.439544,"call_theta":-0.6228,"put_theta":-2.2179,"call_vega":0.0002,"put_vega":0.0004,"call_oi":4245,"put_oi":362},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4654,"put_delta":-0.9317,"call_gamma":0.09416,"put_gamma":0.193762,"call_theta":-22.9813,"put_theta":-1.2259,"call_vega":0.0005,"put_vega":0.0002,"call_oi":6812,"put_oi":89},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4412,"put_delta":0,"call_gamma":0.085159,"put_gamma":0,"call_theta":-25.0481,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2742,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.045519,"put_gamma":0,"call_theta":-0.4889,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5324,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.033757,"put_gamma":0,"call_theta":-0.5099,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":6935,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2555,"put_delta":0,"call_gamma":0.091611,"put_gamma":0,"call_theta":-15.4472,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.077005,"put_gamma":0,"call_theta":-5.8662,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.080013,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":709},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8815,"put_delta":-0.1042,"call_gamma":0.147597,"put_gamma":0.143957,"call_theta":-0.0234,"put_theta":-0.0188,"call_vega":0.0034,"put_vega":0.0031,"call_oi":192,"put_oi":5170},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7948,"put_delta":-0.2073,"call_gamma":0.226857,"put_gamma":0.225904,"call_theta":-0.0308,"put_theta":-0.0298,"call_vega":0.0049,"put_vega":0.0049,"call_oi":1748,"put_oi":2923},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6622,"put_delta":-0.3476,"call_gamma":0.306294,"put_gamma":0.284288,"call_theta":-0.0373,"put_theta":-0.0394,"call_vega":0.0063,"put_vega":0.0064,"call_oi":6522,"put_oi":2821},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4985,"put_delta":-0.5011,"call_gamma":0.325629,"put_gamma":0.322706,"call_theta":-0.0415,"put_theta":-0.0403,"call_vega":0.0069,"put_vega":0.0069,"call_oi":4273,"put_oi":1836},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3405,"put_delta":-0.6661,"call_gamma":0.304559,"put_gamma":0.313117,"call_theta":-0.0373,"put_theta":-0.0341,"call_vega":0.0063,"put_vega":0.0063,"call_oi":1980,"put_oi":746},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2125,"put_delta":-0.7702,"call_gamma":0.239763,"put_gamma":0.234353,"call_theta":-0.0296,"put_theta":-0.0314,"call_vega":0.005,"put_vega":0.0052,"call_oi":4873,"put_oi":823},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1313,"put_delta":-0.7098,"call_gamma":0.168521,"put_gamma":0.148247,"call_theta":-0.0226,"put_theta":-0.0646,"call_vega":0.0037,"put_vega":0.0059,"call_oi":1740,"put_oi":126},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.112216,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.09682,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.065706,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.021664,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9917,"put_delta":-0.0144,"call_gamma":0.013224,"put_gamma":0.019424,"call_theta":-0.0026,"put_theta":-0.0026,"call_vega":0.0006,"put_vega":0.0009,"call_oi":647,"put_oi":3449},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.060474,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":73},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8491,"put_delta":-0.0897,"call_gamma":0.080059,"put_gamma":0.075748,"call_theta":-0.0273,"put_theta":-0.0132,"call_vega":0.0059,"put_vega":0.0041,"call_oi":74,"put_oi":1039},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.098232,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1766},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8818,"put_delta":-0.1386,"call_gamma":0.14643,"put_gamma":0.14878,"call_theta":-0.0115,"put_theta":-0.0124,"call_vega":0.005,"put_vega":0.0056,"call_oi":1278,"put_oi":39078},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7776,"put_delta":-0.2374,"call_gamma":0.215746,"put_gamma":0.206994,"call_theta":-0.0169,"put_theta":-0.0173,"call_vega":0.0076,"put_vega":0.0078,"call_oi":6564,"put_oi":6308},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6434,"put_delta":-0.3547,"call_gamma":0.25543,"put_gamma":0.259894,"call_theta":-0.0218,"put_theta":-0.0199,"call_vega":0.0095,"put_vega":0.0094,"call_oi":55098,"put_oi":30984},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5082,"put_delta":-0.4923,"call_gamma":0.272623,"put_gamma":0.277181,"call_theta":-0.0232,"put_theta":-0.0212,"call_vega":0.0101,"put_vega":0.0101,"call_oi":4435,"put_oi":2544},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3769,"put_delta":-0.6158,"call_gamma":0.259885,"put_gamma":0.249659,"call_theta":-0.0219,"put_theta":-0.0214,"call_vega":0.0096,"put_vega":0.0097,"call_oi":62466,"put_oi":23670},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2571,"put_delta":-0.7201,"call_gamma":0.225471,"put_gamma":0.214018,"call_theta":-0.0181,"put_theta":-0.0191,"call_vega":0.0082,"put_vega":0.0085,"call_oi":3350,"put_oi":229},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.158,"put_delta":-0.7181,"call_gamma":0.173748,"put_gamma":0.152153,"call_theta":-0.0131,"put_theta":-0.0275,"call_vega":0.0061,"put_vega":0.0086,"call_oi":48349,"put_oi":7623},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.126422,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":1158,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.075,"put_delta":-0.9258,"call_gamma":0.090937,"put_gamma":0.090525,"call_theta":-0.0086,"put_theta":-0.0066,"call_vega":0.0036,"put_vega":0.0036,"call_oi":18866,"put_oi":638},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.062404,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.038538,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":12824,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8492,"put_delta":0,"call_gamma":0.041024,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.061292,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":268},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.09627,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":106},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7009,"put_delta":-0.1664,"call_gamma":0.083906,"put_gamma":0.146366,"call_theta":-0.0367,"put_theta":-0.0104,"call_vega":0.0109,"put_vega":0.0078,"call_oi":553,"put_oi":448},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7407,"put_delta":-0.2575,"call_gamma":0.189412,"put_gamma":0.190767,"call_theta":-0.0149,"put_theta":-0.0132,"call_vega":0.0102,"put_vega":0.0101,"call_oi":863,"put_oi":2622},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6361,"put_delta":-0.3666,"call_gamma":0.230373,"put_gamma":0.22356,"call_theta":-0.0162,"put_theta":-0.0152,"call_vega":0.0118,"put_vega":0.0118,"call_oi":2107,"put_oi":1368},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5139,"put_delta":-0.4847,"call_gamma":0.25105,"put_gamma":0.24097,"call_theta":-0.0166,"put_theta":-0.0157,"call_vega":0.0125,"put_vega":0.0125,"call_oi":540,"put_oi":772},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.398,"put_delta":-0.5877,"call_gamma":0.23426,"put_gamma":0.213737,"call_theta":-0.0165,"put_theta":-0.0167,"call_vega":0.0121,"put_vega":0.0122,"call_oi":221,"put_oi":97},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2908,"put_delta":0,"call_gamma":0.210041,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":819,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2455,"put_delta":-0.7024,"call_gamma":0.164528,"put_gamma":0.147463,"call_theta":-0.0154,"put_theta":-0.019,"call_vega":0.0099,"put_vega":0.0109,"call_oi":1328,"put_oi":56},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.132636,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.103674,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.091538,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.035263,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":168},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.052765,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":735},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.077078,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0064,"call_oi":220,"put_oi":408},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.104266,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":605},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7893,"put_delta":-0.2186,"call_gamma":0.134528,"put_gamma":0.131628,"call_theta":-0.0125,"put_theta":-0.0119,"call_vega":0.0105,"put_vega":0.0108,"call_oi":63,"put_oi":9005},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7028,"put_delta":-0.2954,"call_gamma":0.154572,"put_gamma":0.156318,"call_theta":-0.0153,"put_theta":-0.0136,"call_vega":0.0126,"put_vega":0.0126,"call_oi":136,"put_oi":1057},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6176,"put_delta":-0.3818,"call_gamma":0.172786,"put_gamma":0.174615,"call_theta":-0.0164,"put_theta":-0.0147,"call_vega":0.0139,"put_vega":0.0139,"call_oi":111,"put_oi":815},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5273,"put_delta":-0.4716,"call_gamma":0.182761,"put_gamma":0.177129,"call_theta":-0.0168,"put_theta":-0.0157,"call_vega":0.0145,"put_vega":0.0145,"call_oi":375,"put_oi":935},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4393,"put_delta":-0.5601,"call_gamma":0.179287,"put_gamma":0.178514,"call_theta":-0.0167,"put_theta":-0.0151,"call_vega":0.0144,"put_vega":0.0144,"call_oi":1676,"put_oi":1031},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3574,"put_delta":-0.6207,"call_gamma":0.169167,"put_gamma":0.153911,"call_theta":-0.0157,"put_theta":-0.0163,"call_vega":0.0136,"put_vega":0.0139,"call_oi":1256,"put_oi":305},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2842,"put_delta":-0.6566,"call_gamma":0.153407,"put_gamma":0.129712,"call_theta":-0.0143,"put_theta":-0.018,"call_vega":0.0124,"put_vega":0.0134,"call_oi":925,"put_oi":183},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2232,"put_delta":-0.7149,"call_gamma":0.133896,"put_gamma":0.121198,"call_theta":-0.0126,"put_theta":-0.0162,"call_vega":0.0109,"put_vega":0.0124,"call_oi":236,"put_oi":95},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.113668,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.093408,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.070109,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.057902,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":68},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.078051,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":166},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.10309,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":356},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8011,"put_delta":-0.2206,"call_gamma":0.137255,"put_gamma":0.129824,"call_theta":-0.0094,"put_theta":-0.0096,"call_vega":0.0114,"put_vega":0.0122,"call_oi":621,"put_oi":528},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7128,"put_delta":-0.2991,"call_gamma":0.161937,"put_gamma":0.150598,"call_theta":-0.0115,"put_theta":-0.0113,"call_vega":0.014,"put_vega":0.0142,"call_oi":169,"put_oi":158},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3826,"call_gamma":0,"put_gamma":0.165819,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":1055},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5315,"put_delta":-0.467,"call_gamma":0.171731,"put_gamma":0.164815,"call_theta":-0.0143,"put_theta":-0.0133,"call_vega":0.0163,"put_vega":0.0163,"call_oi":152,"put_oi":75},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4468,"put_delta":0,"call_gamma":0.171729,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3631,"put_delta":0,"call_gamma":0.166766,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2728,"put_delta":0,"call_gamma":0.15844,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.127007,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.114266,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9618,"put_delta":-0.0721,"call_gamma":0.034614,"put_gamma":0.045904,"call_theta":-0.0032,"put_theta":-0.0042,"call_vega":0.004,"put_vega":0.0067,"call_oi":394,"put_oi":3962},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8642,"put_delta":-0.1394,"call_gamma":0.078828,"put_gamma":0.078775,"call_theta":-0.0073,"put_theta":-0.0063,"call_vega":0.0106,"put_vega":0.0108,"call_oi":518,"put_oi":13396},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.755,"put_delta":-0.2538,"call_gamma":0.116916,"put_gamma":0.112304,"call_theta":-0.0098,"put_theta":-0.0091,"call_vega":0.0153,"put_vega":0.0156,"call_oi":2341,"put_oi":18520},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6127,"put_delta":-0.3872,"call_gamma":0.135314,"put_gamma":0.135626,"call_theta":-0.0121,"put_theta":-0.0106,"call_vega":0.0186,"put_vega":0.0186,"call_oi":6203,"put_oi":10613},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4716,"put_delta":-0.5256,"call_gamma":0.14357,"put_gamma":0.140078,"call_theta":-0.0121,"put_theta":-0.0108,"call_vega":0.0194,"put_vega":0.0194,"call_oi":176223,"put_oi":21149},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3451,"put_delta":-0.6541,"call_gamma":0.131459,"put_gamma":0.131112,"call_theta":-0.0112,"put_theta":-0.0095,"call_vega":0.0179,"put_vega":0.018,"call_oi":26641,"put_oi":4322},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2419,"put_delta":-0.746,"call_gamma":0.110464,"put_gamma":0.108634,"call_theta":-0.0095,"put_theta":-0.0083,"call_vega":0.0152,"put_vega":0.0156,"call_oi":34865,"put_oi":10658},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1617,"put_delta":-0.8076,"call_gamma":0.086623,"put_gamma":0.087224,"call_theta":-0.0074,"put_theta":-0.0072,"call_vega":0.0119,"put_vega":0.0133,"call_oi":37338,"put_oi":63},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9277,"put_delta":-0.0914,"call_gamma":0.045414,"put_gamma":0.04857,"call_theta":-0.0038,"put_theta":-0.0035,"call_vega":0.0084,"put_vega":0.0101,"call_oi":1196,"put_oi":4472},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8408,"put_delta":-0.1718,"call_gamma":0.076164,"put_gamma":0.074629,"call_theta":-0.0061,"put_theta":-0.0054,"call_vega":0.0149,"put_vega":0.0156,"call_oi":381,"put_oi":1820},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7347,"put_delta":-0.2654,"call_gamma":0.101966,"put_gamma":0.101913,"call_theta":-0.0078,"put_theta":-0.0065,"call_vega":0.0201,"put_vega":0.0201,"call_oi":2648,"put_oi":7879},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6155,"put_delta":-0.3849,"call_gamma":0.121264,"put_gamma":0.118882,"call_theta":-0.0087,"put_theta":-0.0074,"call_vega":0.0234,"put_vega":0.0234,"call_oi":4826,"put_oi":5294},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4921,"put_delta":-0.5069,"call_gamma":0.125488,"put_gamma":0.124187,"call_theta":-0.009,"put_theta":-0.0075,"call_vega":0.0244,"put_vega":0.0244,"call_oi":19919,"put_oi":5663},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3761,"put_delta":-0.6026,"call_gamma":0.120348,"put_gamma":0.110224,"call_theta":-0.0084,"put_theta":-0.0077,"call_vega":0.0233,"put_vega":0.0236,"call_oi":8442,"put_oi":6860},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2531,"put_delta":-0.7041,"call_gamma":0.110649,"put_gamma":0.102424,"call_theta":-0.0064,"put_theta":-0.0062,"call_vega":0.0196,"put_vega":0.0212,"call_oi":6779,"put_oi":1297},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1989,"put_delta":-0.7961,"call_gamma":0.08822,"put_gamma":0.088073,"call_theta":-0.0061,"put_theta":-0.0043,"call_vega":0.0171,"put_vega":0.0174,"call_oi":18316,"put_oi":762}],"strikes":[9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":145.05,"put_25d_iv":194.39,"call_25d_iv":49.34,"put_25d_strike":13.0,"call_25d_strike":13.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-174.29,"put_25d_iv":73.54,"call_25d_iv":247.83,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.47,"put_25d_iv":58.9,"call_25d_iv":56.43,"put_25d_strike":12.5,"call_25d_strike":14.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.04,"put_25d_iv":53.81,"call_25d_iv":60.85,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.32,"put_25d_iv":61.36,"call_25d_iv":61.04,"put_25d_strike":12.0,"call_25d_strike":15.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.04,"put_25d_iv":55.72,"call_25d_iv":62.76,"put_25d_strike":12.0,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.53,"put_25d_iv":58.56,"call_25d_iv":58.03,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.31,"put_25d_iv":52.49,"call_25d_iv":47.17,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.15,"put_25d_iv":49.26,"call_25d_iv":47.11,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.9,"put_25d_iv":46.2,"call_25d_iv":49.1,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-25.56,"put_25d_iv":46.23,"call_25d_iv":71.79,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.29,"put_25d_iv":46.19,"call_25d_iv":48.48,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.72,"put_25d_iv":46.2,"call_25d_iv":42.48,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.43,"put_25d_iv":47.47,"call_25d_iv":45.04,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.42,"put_25d_iv":47.36,"call_25d_iv":43.93,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.54,"put_25d_iv":46.84,"call_25d_iv":44.3,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":330,"put_oi":0},{"strike":3.0,"call_vanna":-38.0,"put_vanna":2.0,"net_vanna":-36.0,"call_oi":1429,"put_oi":105},{"strike":5.0,"call_vanna":-12.0,"put_vanna":128.0,"net_vanna":117.0,"call_oi":146,"put_oi":4338},{"strike":6.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":53,"put_oi":164},{"strike":7.0,"call_vanna":-18.0,"put_vanna":29.0,"net_vanna":12.0,"call_oi":662,"put_oi":2027},{"strike":8.0,"call_vanna":-1299.0,"put_vanna":1619.0,"net_vanna":320.0,"call_oi":11877,"put_oi":14704},{"strike":9.0,"call_vanna":-24.0,"put_vanna":269.0,"net_vanna":245.0,"call_oi":1140,"put_oi":6074},{"strike":9.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":87,"put_oi":0},{"strike":10.0,"call_vanna":-3003.0,"put_vanna":10685.0,"net_vanna":7682.0,"call_oi":23369,"put_oi":99815},{"strike":10.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":876},{"strike":11.0,"call_vanna":-233.0,"put_vanna":3942.0,"net_vanna":3709.0,"call_oi":2748,"put_oi":49448},{"strike":11.5,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":5266},{"strike":12.0,"call_vanna":-3286.0,"put_vanna":10515.0,"net_vanna":7229.0,"call_oi":32867,"put_oi":156239},{"strike":12.5,"call_vanna":-287.0,"put_vanna":402.0,"net_vanna":115.0,"call_oi":9480,"put_oi":17267},{"strike":13.0,"call_vanna":-6364.0,"put_vanna":13873.0,"net_vanna":7509.0,"call_oi":121451,"put_oi":177552},{"strike":13.5,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":11554,"put_oi":7389},{"strike":14.0,"call_vanna":2569.0,"put_vanna":-527.0,"net_vanna":2042.0,"call_oi":274119,"put_oi":65503},{"strike":14.5,"call_vanna":275.0,"put_vanna":-31.0,"net_vanna":243.0,"call_oi":17289,"put_oi":1446},{"strike":15.0,"call_vanna":4951.0,"put_vanna":-1820.0,"net_vanna":3131.0,"call_oi":203071,"put_oi":91851},{"strike":15.5,"call_vanna":72.0,"put_vanna":-4.0,"net_vanna":68.0,"call_oi":8043,"put_oi":95},{"strike":16.0,"call_vanna":4349.0,"put_vanna":-803.0,"net_vanna":3546.0,"call_oi":87216,"put_oi":14016},{"strike":16.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2018,"put_oi":0},{"strike":17.0,"call_vanna":11141.0,"put_vanna":-1086.0,"net_vanna":10055.0,"call_oi":168656,"put_oi":20552},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":373,"put_oi":0},{"strike":18.0,"call_vanna":4790.0,"put_vanna":-4.0,"net_vanna":4786.0,"call_oi":86619,"put_oi":65},{"strike":19.0,"call_vanna":5533.0,"put_vanna":0,"net_vanna":5533.0,"call_oi":96985,"put_oi":0},{"strike":19.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":20.0,"call_vanna":9454.0,"put_vanna":-1486.0,"net_vanna":7968.0,"call_oi":117901,"put_oi":14806},{"strike":21.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":3880,"put_oi":0},{"strike":22.0,"call_vanna":3845.0,"put_vanna":0,"net_vanna":3845.0,"call_oi":45708,"put_oi":0},{"strike":23.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":131,"put_oi":0},{"strike":24.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1426,"put_oi":0},{"strike":25.0,"call_vanna":5256.0,"put_vanna":-12.0,"net_vanna":5243.0,"call_oi":41194,"put_oi":200},{"strike":27.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":8153,"put_oi":0},{"strike":30.0,"call_vanna":4123.0,"put_vanna":0,"net_vanna":4123.0,"call_oi":47180,"put_oi":0},{"strike":35.0,"call_vanna":1172.0,"put_vanna":0,"net_vanna":1172.0,"call_oi":9310,"put_oi":0}],"net_vanna":79443.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-4369.0,"put_charm":0,"net_charm":-4369.0,"call_oi":330,"put_oi":0},{"strike":5.0,"call_charm":-2316.0,"put_charm":2627.0,"net_charm":311.0,"call_oi":52,"put_oi":403},{"strike":6.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":77},{"strike":7.0,"call_charm":-204458.0,"put_charm":41.0,"net_charm":-204417.0,"call_oi":662,"put_oi":1378},{"strike":8.0,"call_charm":-30807.0,"put_charm":8985.0,"net_charm":-21822.0,"call_oi":352,"put_oi":579},{"strike":9.0,"call_charm":-6421.0,"put_charm":255.0,"net_charm":-6166.0,"call_oi":101,"put_oi":1474},{"strike":9.5,"call_charm":-4388.0,"put_charm":0,"net_charm":-4388.0,"call_oi":87,"put_oi":0},{"strike":10.0,"call_charm":-5293.0,"put_charm":1254.0,"net_charm":-4039.0,"call_oi":1041,"put_oi":7579},{"strike":10.5,"call_charm":0,"put_charm":606.0,"net_charm":606.0,"call_oi":0,"put_oi":876},{"strike":11.0,"call_charm":-6919.0,"put_charm":12530.0,"net_charm":5611.0,"call_oi":592,"put_oi":15277},{"strike":11.5,"call_charm":0,"put_charm":8049.0,"net_charm":8049.0,"call_oi":0,"put_oi":3542},{"strike":12.0,"call_charm":-97695.0,"put_charm":292479.0,"net_charm":194783.0,"call_oi":5048,"put_oi":72749},{"strike":12.5,"call_charm":-468047.0,"put_charm":183600.0,"net_charm":-284448.0,"call_oi":9480,"put_oi":13068},{"strike":13.0,"call_charm":-2932407.0,"put_charm":828508.0,"net_charm":-2103899.0,"call_oi":70041,"put_oi":47656},{"strike":13.5,"call_charm":-610153.0,"put_charm":282166.0,"net_charm":-327988.0,"call_oi":9775,"put_oi":6162},{"strike":14.0,"call_charm":-2246110.0,"put_charm":1004445.0,"net_charm":-1241664.0,"call_oi":242900,"put_oi":46693},{"strike":14.5,"call_charm":-216539.0,"put_charm":116026.0,"net_charm":-100514.0,"call_oi":10477,"put_oi":1357},{"strike":15.0,"call_charm":-379540.0,"put_charm":446653.0,"net_charm":67113.0,"call_oi":79156,"put_oi":12310},{"strike":15.5,"call_charm":-12249.0,"put_charm":1435.0,"net_charm":-10813.0,"call_oi":2719,"put_oi":95},{"strike":16.0,"call_charm":-97381.0,"put_charm":59630.0,"net_charm":-37752.0,"call_oi":54756,"put_oi":11296},{"strike":16.5,"call_charm":-7051.0,"put_charm":0,"net_charm":-7051.0,"call_oi":1749,"put_oi":0},{"strike":17.0,"call_charm":-37024.0,"put_charm":274.0,"net_charm":-36750.0,"call_oi":50773,"put_oi":63},{"strike":17.5,"call_charm":-21119.0,"put_charm":0,"net_charm":-21119.0,"call_oi":195,"put_oi":0},{"strike":18.0,"call_charm":-180170.0,"put_charm":275.0,"net_charm":-179895.0,"call_oi":55811,"put_oi":65},{"strike":19.0,"call_charm":-225621.0,"put_charm":0,"net_charm":-225621.0,"call_oi":53513,"put_oi":0},{"strike":19.5,"call_charm":-1926.0,"put_charm":0,"net_charm":-1926.0,"call_oi":60,"put_oi":0},{"strike":20.0,"call_charm":-2602.0,"put_charm":0,"net_charm":-2602.0,"call_oi":21082,"put_oi":0},{"strike":21.0,"call_charm":-22608.0,"put_charm":0,"net_charm":-22608.0,"call_oi":2427,"put_oi":0},{"strike":22.0,"call_charm":-16847.0,"put_charm":0,"net_charm":-16847.0,"call_oi":396,"put_oi":0},{"strike":23.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":131,"put_oi":0},{"strike":24.0,"call_charm":-27092.0,"put_charm":0,"net_charm":-27092.0,"call_oi":1364,"put_oi":0},{"strike":25.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":129,"put_oi":0}],"net_charm":-4617386.0,"weekend_delta_shift":-13852159.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":527073.0,"put_delta":-180926.0,"net_delta":346147.0,"call_oi":28955,"put_oi":17358,"total_oi":46313,"total_volume":8072,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1119663.0,"put_delta":-430772.0,"net_delta":688891.0,"call_oi":25407,"put_oi":15207,"total_oi":40614,"total_volume":29003,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":8011266.0,"put_delta":-4034292.0,"net_delta":3976974.0,"call_oi":246189,"put_oi":119100,"total_oi":365289,"total_volume":54853,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":409480.0,"put_delta":-179285.0,"net_delta":230195.0,"call_oi":8010,"put_oi":5815,"total_oi":13825,"total_volume":965,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":215122.0,"put_delta":-418183.0,"net_delta":-203061.0,"call_oi":6339,"put_oi":15363,"total_oi":21702,"total_volume":8940,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":106429.0,"put_delta":-72964.0,"net_delta":33465.0,"call_oi":1931,"put_oi":2497,"total_oi":4428,"total_volume":1161,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1848.0,"put_delta":-1394.0,"net_delta":455.0,"call_oi":44,"put_oi":44,"total_oi":88,"total_volume":244,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12141692.0,"put_delta":-3301057.0,"net_delta":8840635.0,"call_oi":387994,"put_oi":85032,"total_oi":473026,"total_volume":31765,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2901319.0,"put_delta":-1351931.0,"net_delta":1549388.0,"call_oi":89867,"put_oi":39270,"total_oi":129137,"total_volume":2544,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8491359.0,"put_delta":-7110792.0,"net_delta":1380568.0,"call_oi":350448,"put_oi":211950,"total_oi":562398,"total_volume":6160,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1909381.0,"put_delta":-2103919.0,"net_delta":-194537.0,"call_oi":46665,"put_oi":63695,"total_oi":110360,"total_volume":2799,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1107596.0,"put_delta":-72422.0,"net_delta":1035175.0,"call_oi":24400,"put_oi":2399,"total_oi":26799,"total_volume":140,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":699303.0,"put_delta":-1007453.0,"net_delta":-308150.0,"call_oi":16341,"put_oi":26841,"total_oi":43182,"total_volume":1490,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":700317.0,"put_delta":-772328.0,"net_delta":-72012.0,"call_oi":16092,"put_oi":26037,"total_oi":42129,"total_volume":338,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1361393.0,"put_delta":-682917.0,"net_delta":678476.0,"call_oi":30871,"put_oi":16713,"total_oi":47584,"total_volume":407,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6024204.0,"put_delta":-3161319.0,"net_delta":2862885.0,"call_oi":142891,"put_oi":100690,"total_oi":243581,"total_volume":414,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":713055.0,"put_delta":-71301.0,"net_delta":641754.0,"call_oi":15194,"put_oi":2721,"total_oi":17915,"total_volume":286,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.5,"straddle_price":0.98,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":71.5},{"expiration":"10/16/2026","dte":14,"strike":13.5,"straddle_price":1.16,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":57.2},{"expiration":"10/23/2026","dte":21,"strike":13.5,"straddle_price":1.3,"straddle_pct":9.64,"implied_move":9.64,"avg_iv":51.6},{"expiration":"10/30/2026","dte":28,"strike":13.5,"straddle_price":1.76,"straddle_pct":13.14,"implied_move":13.14,"avg_iv":60.6},{"expiration":"11/06/2026","dte":35,"strike":13.5,"straddle_price":1.88,"straddle_pct":14.04,"implied_move":14.04,"avg_iv":57.7},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.25,"straddle_pct":16.72,"implied_move":16.72,"avg_iv":58.0},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":2.52,"straddle_pct":18.76,"implied_move":18.76,"avg_iv":51.9},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":2.82,"straddle_pct":21.0,"implied_move":21.0,"avg_iv":49.9},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":3.44,"straddle_pct":25.61,"implied_move":25.61,"avg_iv":48.3},{"expiration":"04/16/2027","dte":196,"strike":13.0,"straddle_price":3.55,"straddle_pct":26.43,"implied_move":26.43,"avg_iv":46.2},{"expiration":"06/17/2027","dte":258,"strike":13.0,"straddle_price":4.04,"straddle_pct":30.08,"implied_move":30.08,"avg_iv":46.0},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":5.53,"straddle_pct":41.18,"implied_move":41.18,"avg_iv":47.2},{"expiration":"01/19/2029","dte":840,"strike":13.0,"straddle_price":7.03,"straddle_pct":52.38,"implied_move":52.38,"avg_iv":46.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":349,"put_oi":14,"total_oi":363,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45,"put_oi":7,"total_oi":52,"bias":"bullish"},{"strike":3.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":1598,"put_oi":179,"total_oi":1777,"bias":"bullish"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":44,"total_oi":54,"bias":"bullish"},{"strike":5.0,"call_volume":51,"put_volume":9,"total_volume":60,"call_oi":1748,"put_oi":4385,"total_oi":6133,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":251,"total_oi":326,"bias":"bullish"},{"strike":7.0,"call_volume":31,"put_volume":12,"total_volume":43,"call_oi":1326,"put_oi":2034,"total_oi":3360,"bias":"bullish"},{"strike":8.0,"call_volume":50,"put_volume":10,"total_volume":60,"call_oi":12265,"put_oi":14709,"total_oi":26974,"bias":"bullish"},{"strike":8.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":73,"put_oi":11,"total_oi":84,"bias":"bullish"},{"strike":9.0,"call_volume":19,"put_volume":321,"total_volume":340,"call_oi":1313,"put_oi":6134,"total_oi":7447,"bias":"bearish"},{"strike":9.5,"call_volume":8,"put_volume":29,"total_volume":37,"call_oi":135,"put_oi":8,"total_oi":143,"bias":"bearish"},{"strike":10.0,"call_volume":457,"put_volume":1236,"total_volume":1693,"call_oi":23466,"put_oi":99844,"total_oi":123310,"bias":"bearish"},{"strike":10.5,"call_volume":9,"put_volume":55,"total_volume":64,"call_oi":106,"put_oi":899,"total_oi":1005,"bias":"bearish"},{"strike":11.0,"call_volume":254,"put_volume":3942,"total_volume":4196,"call_oi":3073,"put_oi":49478,"total_oi":52551,"bias":"bearish"},{"strike":11.5,"call_volume":4,"put_volume":747,"total_volume":751,"call_oi":81,"put_oi":5266,"total_oi":5347,"bias":"bearish"},{"strike":12.0,"call_volume":390,"put_volume":5003,"total_volume":5393,"call_oi":33024,"put_oi":156259,"total_oi":189283,"bias":"bearish"},{"strike":12.5,"call_volume":2712,"put_volume":34077,"total_volume":36789,"call_oi":11093,"put_oi":17275,"total_oi":28368,"bias":"bearish"},{"strike":13.0,"call_volume":11831,"put_volume":12436,"total_volume":24267,"call_oi":125640,"put_oi":177555,"total_oi":303195,"bias":"neutral"},{"strike":13.5,"call_volume":13667,"put_volume":2868,"total_volume":16535,"call_oi":11556,"put_oi":7393,"total_oi":18949,"bias":"bullish"},{"strike":14.0,"call_volume":23686,"put_volume":5081,"total_volume":28767,"call_oi":274149,"put_oi":65545,"total_oi":339694,"bias":"bullish"},{"strike":14.5,"call_volume":3520,"put_volume":52,"total_volume":3572,"call_oi":17313,"put_oi":1502,"total_oi":18815,"bias":"bullish"},{"strike":15.0,"call_volume":19880,"put_volume":526,"total_volume":20406,"call_oi":203072,"put_oi":91886,"total_oi":294958,"bias":"bullish"},{"strike":15.5,"call_volume":325,"put_volume":5,"total_volume":330,"call_oi":8043,"put_oi":114,"total_oi":8157,"bias":"bullish"},{"strike":16.0,"call_volume":6633,"put_volume":21,"total_volume":6654,"call_oi":87232,"put_oi":14074,"total_oi":101306,"bias":"bullish"},{"strike":16.5,"call_volume":71,"put_volume":4,"total_volume":75,"call_oi":2032,"put_oi":3,"total_oi":2035,"bias":"bullish"},{"strike":17.0,"call_volume":1130,"put_volume":58,"total_volume":1188,"call_oi":168721,"put_oi":20610,"total_oi":189331,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":394,"put_oi":1,"total_oi":395,"bias":"bearish"},{"strike":18.0,"call_volume":862,"put_volume":8,"total_volume":870,"call_oi":86647,"put_oi":163,"total_oi":86810,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"bearish"},{"strike":19.0,"call_volume":1064,"put_volume":5,"total_volume":1069,"call_oi":96985,"put_oi":30,"total_oi":97015,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"bearish"},{"strike":20.0,"call_volume":691,"put_volume":8,"total_volume":699,"call_oi":117906,"put_oi":14814,"total_oi":132720,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":3881,"put_oi":0,"total_oi":3881,"bias":"neutral"},{"strike":22.0,"call_volume":24,"put_volume":21,"total_volume":45,"call_oi":45708,"put_oi":35,"total_oi":45743,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1426,"put_oi":0,"total_oi":1426,"bias":"neutral"},{"strike":25.0,"call_volume":295,"put_volume":1,"total_volume":296,"call_oi":41194,"put_oi":211,"total_oi":41405,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8179,"put_oi":0,"total_oi":8179,"bias":"neutral"},{"strike":30.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":47199,"put_oi":0,"total_oi":47199,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9310,"put_oi":0,"total_oi":9310,"bias":"neutral"}],"underlying_price":13.430000305175781,"peak_call_strike":14.0,"peak_put_strike":12.5,"total_call_volume":87723,"total_put_volume":66573,"volume_pc_ratio":0.759},"iv_contours":{"x":[0.71,0.74,0.78,0.82,0.86,0.89,0.93,0.97,1.0,1.04,1.08,1.12,1.15,1.19,1.23,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,224.32,94.43,77.03,75.48,73.16,72.38,71.47,68.7,72.75,103.77,76.14,96.5,95.34,78.47],[null,70.76,105.33,99.88,64.34,55.97,56.7,57.05,57.25,59.02,59.23,71.19,58.55,61.31,62.66,62.06],[181.43,187.8,173.2,79.25,51.06,92.94,54.11,52.7,51.57,55.16,51.62,67.79,65.97,56.18,113.37,104.63],[null,65.46,62.82,62.16,62.55,60.06,60.89,60.11,60.56,60.35,64.04,69.06,68.87,61.19,60.75,57.31],[null,61.19,62.46,58.26,57.95,52.66,53.79,55.45,57.67,85.44,54.89,57.12,62.76,64.22,56.81,null],[null,null,null,null,null,null,null,null,null,57.07,55.64,null,null,null,null,null],[null,55.34,null,57.31,null,56.89,null,58.04,null,57.63,null,57.65,null,59.3,null,61.22],[null,52.31,null,53.83,null,52.47,null,51.94,null,52.14,null,54.28,null,51.11,null,52.04],[null,48.8,null,50.7,null,49.38,null,49.86,null,48.58,null,52.77,null,48.41,null,49.36],[null,48.73,null,47.34,null,47.08,null,48.3,null,48.55,null,48.63,null,47.72,null,47.95]],"levels":[47.1,64.8,82.5,100.3,118.0,135.7,153.4,171.1,188.9,206.6,224.3],"min_iv":47.1,"max_iv":224.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.5,"atm_iv":71.15,"otm_strike":14.0,"otm_iv":69.91,"itm_strike":13.0,"itm_iv":69.3,"iv_butterfly":-3.09,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":13.5,"atm_iv":57.72,"otm_strike":14.0,"otm_iv":57.66,"itm_strike":13.0,"itm_iv":57.6,"iv_butterfly":-0.19,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":13.5,"atm_iv":50.52,"otm_strike":14.0,"otm_iv":52.39,"itm_strike":13.0,"itm_iv":51.85,"iv_butterfly":3.2,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.5,"atm_iv":59.62,"otm_strike":14.0,"otm_iv":60.21,"itm_strike":13.0,"itm_iv":60.44,"iv_butterfly":1.41,"price_butterfly":0.06,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":13.5,"atm_iv":56.5,"otm_strike":14.0,"otm_iv":56.17,"itm_strike":13.0,"itm_iv":54.77,"iv_butterfly":-2.06,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":58.11,"otm_strike":14.0,"otm_iv":56.91,"itm_strike":13.0,"itm_iv":58.11,"iv_butterfly":-1.19,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":51.42,"otm_strike":14.0,"otm_iv":51.87,"itm_strike":13.0,"itm_iv":51.42,"iv_butterfly":0.45,"price_butterfly":-0.44,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":48.82,"otm_strike":14.0,"otm_iv":48.25,"itm_strike":13.0,"itm_iv":48.82,"iv_butterfly":-0.57,"price_butterfly":-0.47,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":49.32,"otm_strike":14.0,"otm_iv":48.55,"itm_strike":13.0,"itm_iv":49.32,"iv_butterfly":-0.77,"price_butterfly":-0.47,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":13.0,"atm_iv":44.54,"otm_strike":14.0,"otm_iv":50.12,"itm_strike":13.0,"itm_iv":44.54,"iv_butterfly":5.57,"price_butterfly":-0.23,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":13.0,"atm_iv":43.74,"otm_strike":14.0,"otm_iv":43.76,"itm_strike":13.0,"itm_iv":43.74,"iv_butterfly":0.02,"price_butterfly":-0.44,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":69.26},{"date":"2025-10-03","iv":69.07},{"date":"2025-10-06","iv":69.75},{"date":"2025-10-07","iv":72.23},{"date":"2025-10-08","iv":74.87},{"date":"2025-10-09","iv":77.39},{"date":"2025-10-10","iv":73.42},{"date":"2025-10-13","iv":65.03},{"date":"2025-10-14","iv":70.28},{"date":"2025-10-15","iv":66.32},{"date":"2025-10-16","iv":70.14},{"date":"2025-10-17","iv":65.61},{"date":"2025-10-20","iv":64.31},{"date":"2025-10-21","iv":70.64},{"date":"2025-10-22","iv":69.21},{"date":"2025-10-23","iv":74.98},{"date":"2025-10-24","iv":63.72},{"date":"2025-10-27","iv":67.97},{"date":"2025-10-28","iv":66.47},{"date":"2025-10-29","iv":78.43},{"date":"2025-10-30","iv":77.07},{"date":"2025-10-31","iv":72.93},{"date":"2025-11-03","iv":67.84},{"date":"2025-11-04","iv":74.98},{"date":"2025-11-05","iv":73.29},{"date":"2025-11-06","iv":79.31},{"date":"2025-11-07","iv":69.14},{"date":"2025-11-10","iv":78.54},{"date":"2025-11-11","iv":81.34},{"date":"2025-11-12","iv":81.18},{"date":"2025-11-13","iv":88.78},{"date":"2025-11-14","iv":72.24},{"date":"2025-11-17","iv":70.44},{"date":"2025-11-18","iv":69.18},{"date":"2025-11-19","iv":72.33},{"date":"2025-11-20","iv":85.44},{"date":"2025-11-21","iv":74.66},{"date":"2025-11-24","iv":66.87},{"date":"2025-11-25","iv":71.92},{"date":"2025-11-26","iv":66.92},{"date":"2025-11-27","iv":71.75},{"date":"2025-11-28","iv":66.32},{"date":"2025-12-01","iv":68.46},{"date":"2025-12-02","iv":77.36},{"date":"2025-12-03","iv":79.79},{"date":"2025-12-04","iv":76.43},{"date":"2025-12-05","iv":80.4},{"date":"2025-12-08","iv":78.99},{"date":"2025-12-09","iv":69.51},{"date":"2025-12-10","iv":87.25},{"date":"2025-12-11","iv":77.88},{"date":"2025-12-12","iv":67.07},{"date":"2025-12-15","iv":71.7},{"date":"2025-12-16","iv":72.54},{"date":"2025-12-17","iv":74.7},{"date":"2025-12-18","iv":72.27},{"date":"2025-12-19","iv":70.94},{"date":"2025-12-22","iv":59.25},{"date":"2025-12-23","iv":62.79},{"date":"2025-12-24","iv":65.87},{"date":"2025-12-26","iv":60.26},{"date":"2025-12-29","iv":61.39},{"date":"2025-12-30","iv":62.46},{"date":"2025-12-31","iv":67.93},{"date":"2026-01-02","iv":62.68},{"date":"2026-01-05","iv":63.73},{"date":"2026-01-06","iv":70.3},{"date":"2026-01-07","iv":67.52},{"date":"2026-01-08","iv":68.8},{"date":"2026-01-09","iv":69.22},{"date":"2026-01-12","iv":66.54},{"date":"2026-01-13","iv":71.64},{"date":"2026-01-14","iv":76.53},{"date":"2026-01-15","iv":70.48},{"date":"2026-01-16","iv":61.57},{"date":"2026-01-20","iv":69.23},{"date":"2026-01-21","iv":70.62},{"date":"2026-01-22","iv":63.67},{"date":"2026-01-23","iv":62.77},{"date":"2026-01-26","iv":63.04},{"date":"2026-01-27","iv":63.33},{"date":"2026-01-28","iv":73.59},{"date":"2026-01-29","iv":78.51},{"date":"2026-01-30","iv":78.24},{"date":"2026-02-02","iv":67.07},{"date":"2026-02-03","iv":74.3},{"date":"2026-02-04","iv":77.5},{"date":"2026-02-05","iv":75.39},{"date":"2026-02-09","iv":75.72},{"date":"2026-02-10","iv":68.88},{"date":"2026-02-11","iv":81.46},{"date":"2026-02-12","iv":79.02},{"date":"2026-02-13","iv":68.89},{"date":"2026-02-17","iv":74.05},{"date":"2026-02-18","iv":78.54},{"date":"2026-02-19","iv":76.54},{"date":"2026-02-20","iv":69.62},{"date":"2026-02-23","iv":80.61},{"date":"2026-02-24","iv":71.71},{"date":"2026-02-25","iv":76.2},{"date":"2026-02-26","iv":79.35},{"date":"2026-02-27","iv":71.48},{"date":"2026-03-02","iv":70.96},{"date":"2026-03-03","iv":72.75},{"date":"2026-03-04","iv":75.82},{"date":"2026-03-05","iv":77.62},{"date":"2026-03-06","iv":184.7},{"date":"2026-03-09","iv":65.83},{"date":"2026-03-10","iv":72.73},{"date":"2026-03-11","iv":74.36},{"date":"2026-03-12","iv":86.06},{"date":"2026-03-13","iv":76.88},{"date":"2026-03-16","iv":73.47},{"date":"2026-03-17","iv":74.88},{"date":"2026-03-18","iv":90.31},{"date":"2026-03-19","iv":79.41},{"date":"2026-03-20","iv":82.38},{"date":"2026-03-23","iv":69.45},{"date":"2026-03-24","iv":77.63},{"date":"2026-03-25","iv":79.64},{"date":"2026-03-26","iv":79.98},{"date":"2026-03-27","iv":78.23},{"date":"2026-03-30","iv":75.25},{"date":"2026-03-31","iv":79.08},{"date":"2026-04-01","iv":79.3},{"date":"2026-04-02","iv":73.66},{"date":"2026-04-06","iv":72.97},{"date":"2026-04-07","iv":68.83},{"date":"2026-04-08","iv":83.56},{"date":"2026-04-09","iv":73.08},{"date":"2026-04-10","iv":67.7},{"date":"2026-04-13","iv":73.16},{"date":"2026-04-14","iv":71.62},{"date":"2026-04-15","iv":82.32},{"date":"2026-04-16","iv":74.52},{"date":"2026-04-17","iv":80.09},{"date":"2026-04-20","iv":69.02},{"date":"2026-04-21","iv":80.88},{"date":"2026-04-22","iv":72.99},{"date":"2026-04-23","iv":76.42},{"date":"2026-04-24","iv":65.36},{"date":"2026-04-27","iv":74.2},{"date":"2026-04-28","iv":68.58},{"date":"2026-04-29","iv":91.27},{"date":"2026-04-30","iv":79.26},{"date":"2026-05-01","iv":75.46},{"date":"2026-05-04","iv":74.63},{"date":"2026-05-05","iv":81.31},{"date":"2026-05-06","iv":80.09},{"date":"2026-05-07","iv":89.39},{"date":"2026-05-08","iv":82.59},{"date":"2026-05-11","iv":77.41},{"date":"2026-05-12","iv":80.64},{"date":"2026-05-13","iv":86.29},{"date":"2026-05-14","iv":94.83},{"date":"2026-05-15","iv":76.85},{"date":"2026-05-18","iv":65.94},{"date":"2026-05-19","iv":72.86},{"date":"2026-05-20","iv":72.93},{"date":"2026-05-21","iv":93.1},{"date":"2026-05-22","iv":279.6},{"date":"2026-05-26","iv":93.4},{"date":"2026-05-27","iv":122.4},{"date":"2026-05-28","iv":98.8},{"date":"2026-05-29","iv":194.4},{"date":"2026-06-01","iv":75.7},{"date":"2026-06-02","iv":81.3},{"date":"2026-06-03","iv":98.0},{"date":"2026-06-04","iv":103.1},{"date":"2026-06-05","iv":254.0},{"date":"2026-06-08","iv":90.7},{"date":"2026-06-09","iv":82.1},{"date":"2026-06-10","iv":109.1},{"date":"2026-06-11","iv":111.2},{"date":"2026-06-12","iv":236.4},{"date":"2026-06-15","iv":93.8},{"date":"2026-06-16","iv":117.9},{"date":"2026-06-17","iv":121.3},{"date":"2026-06-18","iv":440.7},{"date":"2026-06-22","iv":89.7},{"date":"2026-06-23","iv":81.9},{"date":"2026-06-24","iv":111.4},{"date":"2026-06-25","iv":102.8},{"date":"2026-06-26","iv":252.1},{"date":"2026-06-29","iv":68.0},{"date":"2026-06-30","iv":64.9},{"date":"2026-07-01","iv":101.6},{"date":"2026-07-02","iv":165.8},{"date":"2026-07-06","iv":69.2},{"date":"2026-07-07","iv":96.3},{"date":"2026-07-08","iv":90.4},{"date":"2026-07-09","iv":120.8},{"date":"2026-07-10","iv":274.6},{"date":"2026-07-13","iv":112.3},{"date":"2026-07-14","iv":92.4},{"date":"2026-07-15","iv":102.6},{"date":"2026-07-16","iv":118.9},{"date":"2026-07-17","iv":386.3},{"date":"2026-07-20","iv":88.8},{"date":"2026-07-21","iv":71.5},{"date":"2026-07-22","iv":76.0},{"date":"2026-07-23","iv":119.0},{"date":"2026-07-24","iv":234.2},{"date":"2026-07-27","iv":80.2},{"date":"2026-07-28","iv":99.6},{"date":"2026-07-29","iv":102.4},{"date":"2026-07-30","iv":88.9},{"date":"2026-07-31","iv":80.03},{"date":"2026-08-03","iv":80.45},{"date":"2026-08-04","iv":84.42},{"date":"2026-08-05","iv":79.05},{"date":"2026-08-06","iv":92.38},{"date":"2026-08-07","iv":207.6},{"date":"2026-08-10","iv":95.8},{"date":"2026-08-11","iv":80.1},{"date":"2026-08-12","iv":109.7},{"date":"2026-08-13","iv":100.0},{"date":"2026-08-14","iv":206.4},{"date":"2026-08-17","iv":100.8},{"date":"2026-08-18","iv":113.5},{"date":"2026-08-19","iv":121.0},{"date":"2026-08-20","iv":144.5},{"date":"2026-08-21","iv":340.5},{"date":"2026-08-24","iv":83.26},{"date":"2026-08-25","iv":73.94},{"date":"2026-08-26","iv":83.41},{"date":"2026-08-27","iv":85.57},{"date":"2026-08-28","iv":85.42},{"date":"2026-08-31","iv":77.6},{"date":"2026-09-01","iv":85.18},{"date":"2026-09-02","iv":80.34},{"date":"2026-09-03","iv":84.42},{"date":"2026-09-04","iv":233.7},{"date":"2026-09-08","iv":108.7},{"date":"2026-09-09","iv":112.9},{"date":"2026-09-10","iv":110.8},{"date":"2026-09-11","iv":178.8},{"date":"2026-09-14","iv":99.9},{"date":"2026-09-15","iv":113.3},{"date":"2026-09-16","iv":105.0},{"date":"2026-09-17","iv":447.8},{"date":"2026-09-18","iv":458.3},{"date":"2026-09-21","iv":77.1},{"date":"2026-09-22","iv":90.7},{"date":"2026-09-23","iv":113.0},{"date":"2026-09-24","iv":242.2},{"date":"2026-09-25","iv":501.9},{"date":"2026-09-28","iv":98.5},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":104.4},{"date":"2026-10-01","iv":220.9},{"date":"2026-10-02","iv":224.0}]}}