{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTST","summary":{"name":"NTST","price":17.52,"total_oi":376,"call_oi":365,"put_oi":11,"pc_ratio":0.03,"net_gex":7994.55,"avg_iv":69.6,"iv_rank":11.2,"iv_52w_high":131.7,"iv_52w_low":61.8,"gamma_flip":15.01,"max_pain":15.0},"features":{"symbol":"NTST","price":17.52,"total_oi":376,"analysis_coverage":0.8333,"avg_iv_pct":69.6,"iv_rank":11.2,"iv_52w_high_pct":131.7,"iv_52w_low_pct":61.8,"front_dte":49,"front_atm_iv_pct":27.3201,"back_atm_iv_pct":27.3201,"term_premium_pp":0.0,"expected_move_front_pct":10.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.013298,"net_delta_normalized":0.180505,"dealer_delta_normalized":-0.180505,"gex_per_100k_oi":2126210.106383,"vanna_per_100k_oi":2393.617021,"charm_per_100k_oi":-37500.0,"weekend_delta_shift_per_100k_oi":-112234.042553,"iv_surface_range_pp":167.6,"gamma_flip_distance_pct":-14.326484,"max_pain_distance_pct":-14.383562,"peak_call_distance_pct":28.424658,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-29.57,"net_gex":-29.57,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":22.0,"put_gex":0.0,"net_gex":22.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":2449.56,"put_gex":0.0,"net_gex":2449.56,"call_oi":36,"put_oi":0},{"strike":20.0,"call_gex":1875.94,"put_gex":-34.29,"net_gex":1841.65,"call_oi":59,"put_oi":1},{"strike":22.5,"call_gex":2906.57,"put_gex":0.0,"net_gex":2906.57,"call_oi":213,"put_oi":0},{"strike":25.0,"call_gex":804.34,"put_gex":0.0,"net_gex":804.34,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":12.5,"total_value":12.5},{"strike":15.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":17.5,"call_value":2.5,"put_value":2.5,"total_value":5.0},{"strike":20.0,"call_value":95.0,"put_value":0.0,"total_value":95.0},{"strike":22.5,"call_value":335.0,"put_value":0.0,"total_value":335.0},{"strike":25.0,"call_value":1107.5,"put_value":0,"total_value":1107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":204.3,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.2,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.5,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":33},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.01,"expected_move_2std":20.01,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.11,"expected_move_2std":30.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":264,"put_oi":11,"total_oi":275,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":83,"put_oi":0,"total_oi":83,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":1977.0,"put_delta_oi":0,"dealer_delta":-1977.0,"call_oi":36,"put_oi":0},{"strike":20.0,"call_delta_oi":1517.0,"put_delta_oi":-87.0,"dealer_delta":-1429.0,"call_oi":59,"put_oi":1},{"strike":22.5,"call_delta_oi":2212.0,"put_delta_oi":0,"dealer_delta":-2212.0,"call_oi":213,"put_oi":0},{"strike":25.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":-6787.0,"total_call_delta":6938.0,"total_put_delta":-151.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":17.520000457763672,"strikes":[{"strike":22.5,"moneyness":1.2842,"type":"call","iv":0.3937,"delta":0.0503,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2755,"put_delta":0,"call_gamma":0.103476,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.041454,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[20.0,22.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":170,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":170,"put_oi":0}],"net_charm":-141.0,"weekend_delta_shift":-422.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":432.0,"put_delta":0,"net_delta":432.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4352.0,"put_delta":-151.0,"net_delta":4200.0,"call_oi":264,"put_oi":11,"total_oi":275,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2155.0,"put_delta":0,"net_delta":2155.0,"call_oi":83,"put_oi":0,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":17.520000457763672,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0,1.14,1.28],"y":[14,49,140],"z":[[null,null,194.86],[27.31,50.8,39.37],[null,null,57.9]],"levels":[27.3,44.1,60.8,77.6,94.3,111.1,127.8,144.6,161.4,178.1,194.9],"min_iv":27.3,"max_iv":194.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.03},{"date":"2026-09-15","iv":119.9},{"date":"2026-09-16","iv":74.06},{"date":"2026-09-17","iv":75.14},{"date":"2026-09-18","iv":89.62},{"date":"2026-09-21","iv":123.68},{"date":"2026-09-22","iv":90.0},{"date":"2026-09-23","iv":65.2},{"date":"2026-09-24","iv":131.7},{"date":"2026-09-25","iv":61.8},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":90.5},{"date":"2026-09-30","iv":86.0},{"date":"2026-10-01","iv":111.0},{"date":"2026-10-02","iv":69.6}]}}