{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTSK","summary":{"name":"NTSK","price":17.75,"total_oi":68968,"call_oi":54217,"put_oi":14751,"pc_ratio":0.272,"net_gex":879219.25,"avg_iv":112.6,"iv_rank":58.8,"iv_52w_high":126.48,"iv_52w_low":92.8,"gamma_flip":16.27,"max_pain":12.5},"features":{"symbol":"NTSK","price":17.75,"total_oi":68968,"analysis_coverage":0.9444,"avg_iv_pct":112.6,"iv_rank":58.8,"iv_52w_high_pct":126.48,"iv_52w_low_pct":92.8,"front_dte":14,"front_atm_iv_pct":65.5102,"back_atm_iv_pct":71.7801,"term_premium_pp":-6.2699,"expected_move_front_pct":12.83,"straddle_front_pct":9.86,"straddle_30d_pct":9.86,"risk_reversal_front_pp":25.65,"risk_reversal_30d_pp":25.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.272,"put_call_oi_front_ratio":0.65,"put_call_volume_front_ratio":0.186,"option_volume":5327,"volume_oi_ratio":0.077239,"net_delta_normalized":0.283395,"dealer_delta_normalized":-0.277543,"gex_per_100k_oi":1274822.018907,"vanna_per_100k_oi":2448.961837,"charm_per_100k_oi":-402924.544716,"weekend_delta_shift_per_100k_oi":-1208772.184201,"iv_surface_range_pp":73.8,"gamma_flip_distance_pct":-8.338028,"max_pain_distance_pct":-29.577465,"peak_call_distance_pct":26.760563,"peak_put_distance_pct":-15.492958},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":13.43,"put_gex":-36.89,"net_gex":-23.46,"call_oi":24,"put_oi":115},{"strike":5.0,"call_gex":441.02,"put_gex":-1191.32,"net_gex":-750.3,"call_oi":325,"put_oi":822},{"strike":7.5,"call_gex":2091.41,"put_gex":-3580.17,"net_gex":-1488.76,"call_oi":776,"put_oi":1256},{"strike":10.0,"call_gex":9803.01,"put_gex":-12986.37,"net_gex":-3183.36,"call_oi":2001,"put_oi":2490},{"strike":12.5,"call_gex":16115.29,"put_gex":-52149.05,"net_gex":-36033.76,"call_oi":1699,"put_oi":6742},{"strike":15.0,"call_gex":25790.1,"put_gex":-45303.58,"net_gex":-19513.49,"call_oi":3259,"put_oi":2175},{"strike":17.5,"call_gex":142046.28,"put_gex":-22354.36,"net_gex":119691.92,"call_oi":4075,"put_oi":711},{"strike":20.0,"call_gex":411711.19,"put_gex":-5621.44,"net_gex":406089.76,"call_oi":13043,"put_oi":298},{"strike":22.5,"call_gex":284686.5,"put_gex":-633.59,"net_gex":284052.91,"call_oi":16914,"put_oi":38},{"strike":25.0,"call_gex":90830.71,"put_gex":-1454.4,"net_gex":89376.31,"call_oi":6995,"put_oi":100},{"strike":30.0,"call_gex":25486.66,"put_gex":-33.85,"net_gex":25452.81,"call_oi":2835,"put_oi":4},{"strike":35.0,"call_gex":15548.67,"put_gex":0.0,"net_gex":15548.67,"call_oi":2271,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":140617.5,"total_value":140617.5},{"strike":5.0,"call_value":60.0,"put_value":104027.5,"total_value":104087.5},{"strike":7.5,"call_value":932.5,"put_value":69492.5,"total_value":70425.0},{"strike":10.0,"call_value":3745.0,"put_value":38097.5,"total_value":41842.5},{"strike":12.5,"call_value":11560.0,"put_value":12927.5,"total_value":24487.5},{"strike":15.0,"call_value":23622.5,"put_value":4612.5,"total_value":28235.0},{"strike":17.5,"call_value":43832.5,"put_value":1735.0,"total_value":45567.5},{"strike":20.0,"call_value":74230.0,"put_value":635.0,"total_value":74865.0},{"strike":22.5,"call_value":137235.0,"put_value":280.0,"total_value":137515.0},{"strike":25.0,"call_value":242525.0,"put_value":20.0,"total_value":242545.0},{"strike":30.0,"call_value":488080.0,"put_value":0.0,"total_value":488080.0},{"strike":35.0,"call_value":747810.0,"put_value":0,"total_value":747810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.3,"strike":9.69},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.6,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.1,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.5,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.4,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.5,"strike":23.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.9,"strike":25.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.1,"strike":25.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1982},{"expiration":"11/20/2026","dte":49,"iv":0.3177,"contract_count":2,"total_oi":186},{"expiration":"12/18/2026","dte":77,"iv":0.8216,"contract_count":2,"total_oi":1318},{"expiration":"01/15/2027","dte":105,"iv":0.693,"contract_count":2,"total_oi":735},{"expiration":"04/16/2027","dte":196,"iv":0.8749,"contract_count":2,"total_oi":435},{"expiration":"06/17/2027","dte":258,"iv":0.8817,"contract_count":1,"total_oi":2},{"expiration":"09/17/2027","dte":350,"iv":0.9131,"contract_count":2,"total_oi":8},{"expiration":"01/21/2028","dte":476,"iv":0.9702,"contract_count":2,"total_oi":14},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.83,"expected_move_2std":25.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.3,"expected_move_2std":52.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.53,"expected_move_2std":75.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.46,"expected_move_2std":84.93,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.65,"expected_move_2std":121.29,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":69.69,"expected_move_2std":139.39,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":81.78,"expected_move_2std":163.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.66,"expected_move_2std":193.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.29,"expected_move_2std":258.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14638,"put_oi":9517,"total_oi":24155,"pc_ratio":0.65,"pc_ratio_volume":0.186,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1935,"put_oi":241,"total_oi":2176,"pc_ratio":0.125,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":23397,"put_oi":3414,"total_oi":26811,"pc_ratio":0.146,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6244,"put_oi":1165,"total_oi":7409,"pc_ratio":0.187,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4390,"put_oi":314,"total_oi":4704,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":52,"put_oi":3,"total_oi":55,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1566,"put_oi":31,"total_oi":1597,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1346,"put_oi":52,"total_oi":1398,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":649,"put_oi":14,"total_oi":663,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2354.0,"put_delta_oi":-94.0,"dealer_delta":-2260.0,"call_oi":24,"put_oi":115},{"strike":5.0,"call_delta_oi":31369.0,"put_delta_oi":-3056.0,"dealer_delta":-28313.0,"call_oi":325,"put_oi":822},{"strike":7.5,"call_delta_oi":73773.0,"put_delta_oi":-7196.0,"dealer_delta":-66576.0,"call_oi":776,"put_oi":1256},{"strike":10.0,"call_delta_oi":186202.0,"put_delta_oi":-19724.0,"dealer_delta":-166478.0,"call_oi":2001,"put_oi":2490},{"strike":12.5,"call_delta_oi":148090.0,"put_delta_oi":-38169.0,"dealer_delta":-109921.0,"call_oi":1699,"put_oi":6742},{"strike":15.0,"call_delta_oi":136175.0,"put_delta_oi":-38056.0,"dealer_delta":-98119.0,"call_oi":1835,"put_oi":2175},{"strike":17.5,"call_delta_oi":244224.0,"put_delta_oi":-28897.0,"dealer_delta":-215327.0,"call_oi":4075,"put_oi":711},{"strike":20.0,"call_delta_oi":373405.0,"put_delta_oi":-16231.0,"dealer_delta":-357174.0,"call_oi":13043,"put_oi":298},{"strike":22.5,"call_delta_oi":542871.0,"put_delta_oi":-2551.0,"dealer_delta":-540320.0,"call_oi":16914,"put_oi":38},{"strike":25.0,"call_delta_oi":213140.0,"put_delta_oi":-7537.0,"dealer_delta":-205602.0,"call_oi":6995,"put_oi":100},{"strike":30.0,"call_delta_oi":82390.0,"put_delta_oi":-300.0,"dealer_delta":-82089.0,"call_oi":2835,"put_oi":4},{"strike":35.0,"call_delta_oi":41982.0,"put_delta_oi":0,"dealer_delta":-41982.0,"call_oi":2271,"put_oi":0}],"net_dealer_delta":-1914162.0,"total_call_delta":2075974.0,"total_put_delta":-161811.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.75,"strikes":[{"strike":7.5,"moneyness":0.4225,"type":"put","iv":1.4096,"delta":-0.0621,"oi":289},{"strike":7.5,"moneyness":0.4225,"type":"call","iv":1.176,"delta":0.9559,"oi":492},{"strike":10.0,"moneyness":0.5634,"type":"put","iv":0.8716,"delta":-0.0678,"oi":268},{"strike":10.0,"moneyness":0.5634,"type":"call","iv":1.0671,"delta":0.9055,"oi":305},{"strike":12.5,"moneyness":0.7042,"type":"put","iv":0.8406,"delta":-0.1508,"oi":324},{"strike":12.5,"moneyness":0.7042,"type":"call","iv":0.9387,"delta":0.8351,"oi":297},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.8141,"delta":0.7365,"oi":801},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.8006,"delta":0.6084,"oi":642},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.7963,"delta":0.4841,"oi":1816},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.8168,"delta":0.3828,"oi":584},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.6743,"delta":0.2303,"oi":800},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.8652,"delta":0.1896,"oi":426}]},{"expiration":"01/19/2029","underlying_price":17.75,"strikes":[{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.8037,"delta":0.6021,"oi":188},{"strike":35.0,"moneyness":1.9718,"type":"call","iv":0.789,"delta":0.5447,"oi":244}]},{"expiration":"01/21/2028","underlying_price":17.75,"strikes":[{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.8633,"delta":0.6654,"oi":301},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.8085,"delta":0.4809,"oi":764}]},{"expiration":"04/16/2027","underlying_price":17.75,"strikes":[{"strike":12.5,"moneyness":0.7042,"type":"call","iv":0.8843,"delta":0.8162,"oi":107},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.844,"delta":0.7318,"oi":158},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.8541,"delta":0.6448,"oi":401},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.8064,"delta":0.4725,"oi":1498},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.8173,"delta":0.4065,"oi":647},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.8096,"delta":0.2902,"oi":444},{"strike":35.0,"moneyness":1.9718,"type":"call","iv":0.7877,"delta":0.1971,"oi":1004}]},{"expiration":"09/17/2027","underlying_price":17.75,"strikes":[{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.8086,"delta":0.5054,"oi":1502}]},{"expiration":"10/16/2026","underlying_price":17.75,"strikes":[{"strike":10.0,"moneyness":0.5634,"type":"call","iv":2.6101,"delta":0.9214,"oi":818},{"strike":10.0,"moneyness":0.5634,"type":"put","iv":2.786,"delta":-0.0874,"oi":1211},{"strike":12.5,"moneyness":0.7042,"type":"call","iv":1.623,"delta":0.9037,"oi":441},{"strike":12.5,"moneyness":0.7042,"type":"put","iv":1.1637,"delta":-0.0433,"oi":5749},{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.9263,"delta":-0.1448,"oi":1522},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.6068,"delta":0.577,"oi":1707},{"strike":17.5,"moneyness":0.9859,"type":"put","iv":0.7032,"delta":-0.4268,"oi":275},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6698,"delta":0.1924,"oi":8777},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.7962,"delta":0.0677,"oi":1308},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.8766,"delta":0.0239,"oi":119}]},{"expiration":"11/20/2026","underlying_price":17.75,"strikes":[{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.7122,"delta":-0.2111,"oi":151},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.7606,"delta":0.7789,"oi":112},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.7182,"delta":0.5817,"oi":113},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.6824,"delta":0.3684,"oi":254},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.6896,"delta":0.2116,"oi":1227},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.6317,"delta":0.0875,"oi":123}]},{"expiration":"12/18/2026","underlying_price":17.75,"strikes":[{"strike":5.0,"moneyness":0.2817,"type":"put","iv":2.1341,"delta":-0.0362,"oi":466},{"strike":5.0,"moneyness":0.2817,"type":"call","iv":2.3259,"delta":0.9584,"oi":173},{"strike":7.5,"moneyness":0.4225,"type":"put","iv":1.6183,"delta":-0.0608,"oi":436},{"strike":7.5,"moneyness":0.4225,"type":"call","iv":1.6274,"delta":0.9386,"oi":219},{"strike":10.0,"moneyness":0.5634,"type":"put","iv":1.038,"delta":-0.0712,"oi":974},{"strike":10.0,"moneyness":0.5634,"type":"call","iv":0.8677,"delta":0.9525,"oi":823},{"strike":12.5,"moneyness":0.7042,"type":"put","iv":0.7942,"delta":-0.1204,"oi":591},{"strike":12.5,"moneyness":0.7042,"type":"call","iv":0.8185,"delta":0.8748,"oi":850},{"strike":15.0,"moneyness":0.8451,"type":"put","iv":0.8039,"delta":-0.2526,"oi":342},{"strike":15.0,"moneyness":0.8451,"type":"call","iv":0.83,"delta":0.7445,"oi":760},{"strike":17.5,"moneyness":0.9859,"type":"put","iv":0.8257,"delta":-0.4015,"oi":219},{"strike":17.5,"moneyness":0.9859,"type":"call","iv":0.8084,"delta":0.5975,"oi":1099},{"strike":20.0,"moneyness":1.1268,"type":"put","iv":0.884,"delta":-0.5288,"oi":231},{"strike":20.0,"moneyness":1.1268,"type":"call","iv":0.7903,"delta":0.4498,"oi":1750},{"strike":22.5,"moneyness":1.2676,"type":"call","iv":0.8205,"delta":0.3363,"oi":12244},{"strike":25.0,"moneyness":1.4085,"type":"call","iv":0.7932,"delta":0.2294,"oi":3692},{"strike":30.0,"moneyness":1.6901,"type":"call","iv":0.8498,"delta":0.1278,"oi":922},{"strike":35.0,"moneyness":1.9718,"type":"call","iv":0.8099,"delta":0.0517,"oi":851}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9037,"put_delta":-0.0433,"call_gamma":0.031401,"put_gamma":0.023581,"call_theta":-0.0369,"put_theta":-0.0137,"call_vega":0.0057,"put_vega":0.0031,"call_oi":441,"put_oi":5749},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.073385,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0076,"call_oi":1424,"put_oi":1522},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.577,"put_delta":-0.4268,"call_gamma":0.192578,"put_gamma":0.166499,"call_theta":-0.0317,"put_theta":-0.0346,"call_vega":0.0131,"put_vega":0.0131,"call_oi":1707,"put_oi":275},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.12189,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":8777,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.049076,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":1308,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7789,"put_delta":-0.2111,"call_gamma":0.060651,"put_gamma":0.063064,"call_theta":-0.0163,"put_theta":-0.0133,"call_vega":0.0191,"put_vega":0.0186,"call_oi":112,"put_oi":151},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5817,"put_delta":-0.4184,"call_gamma":0.084485,"put_gamma":0.084602,"call_theta":-0.0198,"put_theta":-0.0177,"call_vega":0.0251,"put_vega":0.0251,"call_oi":113,"put_oi":73},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3684,"put_delta":0,"call_gamma":0.085845,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.065218,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":1227,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8748,"put_delta":-0.1204,"call_gamma":0.031089,"put_gamma":0.031163,"call_theta":-0.0101,"put_theta":-0.0082,"call_vega":0.0167,"put_vega":0.0162,"call_oi":850,"put_oi":591},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7445,"put_delta":-0.2526,"call_gamma":0.047816,"put_gamma":0.049069,"call_theta":-0.0153,"put_theta":-0.013,"call_vega":0.026,"put_vega":0.0259,"call_oi":760,"put_oi":342},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5975,"put_delta":-0.4015,"call_gamma":0.059097,"put_gamma":0.057822,"call_theta":-0.0176,"put_theta":-0.0159,"call_vega":0.0313,"put_vega":0.0313,"call_oi":1099,"put_oi":219},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4498,"put_delta":-0.5288,"call_gamma":0.061832,"put_gamma":0.055575,"call_theta":-0.0174,"put_theta":-0.0172,"call_vega":0.0321,"put_vega":0.0322,"call_oi":1750,"put_oi":231},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3363,"put_delta":0,"call_gamma":0.054906,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":12244,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":25.65,"put_25d_iv":92.63,"call_25d_iv":66.98,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.25,"put_25d_iv":71.22,"call_25d_iv":68.96,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.07,"put_25d_iv":80.39,"call_25d_iv":79.32,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.97,"put_25d_iv":82.4,"call_25d_iv":67.43,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.67,"put_25d_iv":78.29,"call_25d_iv":80.96,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":5.0,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":8.0,"call_oi":273,"put_oi":762},{"strike":7.5,"call_vanna":-33.0,"put_vanna":51.0,"net_vanna":18.0,"call_oi":711,"put_oi":1255},{"strike":10.0,"call_vanna":-75.0,"put_vanna":98.0,"net_vanna":23.0,"call_oi":1946,"put_oi":2453},{"strike":12.5,"call_vanna":-111.0,"put_vanna":167.0,"net_vanna":56.0,"call_oi":1695,"put_oi":6719},{"strike":15.0,"call_vanna":-145.0,"put_vanna":88.0,"net_vanna":-57.0,"call_oi":1831,"put_oi":2106},{"strike":17.5,"call_vanna":-143.0,"put_vanna":16.0,"net_vanna":-127.0,"call_oi":4055,"put_oi":660},{"strike":20.0,"call_vanna":283.0,"put_vanna":-2.0,"net_vanna":280.0,"call_oi":13037,"put_oi":231},{"strike":22.5,"call_vanna":821.0,"put_vanna":0,"net_vanna":821.0,"call_oi":16861,"put_oi":0},{"strike":25.0,"call_vanna":374.0,"put_vanna":-7.0,"net_vanna":367.0,"call_oi":6983,"put_oi":90},{"strike":30.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2797,"put_oi":0},{"strike":35.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":2190,"put_oi":0}],"net_vanna":1689.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":84},{"strike":5.0,"call_charm":0,"put_charm":1080.0,"net_charm":1080.0,"call_oi":0,"put_oi":216},{"strike":7.5,"call_charm":0,"put_charm":3140.0,"net_charm":3140.0,"call_oi":0,"put_oi":430},{"strike":10.0,"call_charm":-98848.0,"put_charm":15664.0,"net_charm":-83184.0,"call_oi":818,"put_oi":1211},{"strike":12.5,"call_charm":-38363.0,"put_charm":8885.0,"net_charm":-29478.0,"call_oi":441,"put_oi":5749},{"strike":15.0,"call_charm":-1062.0,"put_charm":15742.0,"net_charm":14680.0,"call_oi":112,"put_oi":1673},{"strike":17.5,"call_charm":-82351.0,"put_charm":10977.0,"net_charm":-71374.0,"call_oi":1820,"put_oi":348},{"strike":20.0,"call_charm":-106828.0,"put_charm":0,"net_charm":-106828.0,"call_oi":9031,"put_oi":0},{"strike":22.5,"call_charm":-5794.0,"put_charm":0,"net_charm":-5794.0,"call_oi":2535,"put_oi":0},{"strike":25.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":242,"put_oi":0},{"strike":30.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":53,"put_oi":0}],"net_charm":-277889.0,"weekend_delta_shift":-833666.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":395373.0,"put_delta":-74868.0,"net_delta":320505.0,"call_oi":13214,"put_oi":9517,"total_oi":22731,"total_volume":359,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":52734.0,"put_delta":-6481.0,"net_delta":46252.0,"call_oi":1935,"put_oi":241,"total_oi":2176,"total_volume":2692,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":904887.0,"put_delta":-57646.0,"net_delta":847241.0,"call_oi":23397,"put_oi":3414,"total_oi":26811,"total_volume":1143,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":339855.0,"put_delta":-15683.0,"net_delta":324172.0,"call_oi":6244,"put_oi":1165,"total_oi":7409,"total_volume":1092,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":184921.0,"put_delta":-5196.0,"net_delta":179726.0,"call_oi":4390,"put_oi":314,"total_oi":4704,"total_volume":5,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2076.0,"put_delta":-74.0,"net_delta":2002.0,"call_oi":52,"put_oi":3,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":79907.0,"put_delta":-782.0,"net_delta":79125.0,"call_oi":1566,"put_oi":31,"total_oi":1597,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72721.0,"put_delta":-738.0,"net_delta":71983.0,"call_oi":1346,"put_oi":52,"total_oi":1398,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":43499.0,"put_delta":-342.0,"net_delta":43157.0,"call_oi":649,"put_oi":14,"total_oi":663,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.75,"straddle_pct":9.86,"implied_move":9.86,"avg_iv":65.5},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":3.65,"straddle_pct":20.56,"implied_move":20.56,"avg_iv":71.8},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":5.2,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":81.7},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":5.88,"straddle_pct":33.1,"implied_move":33.1,"avg_iv":79.2},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":8.3,"straddle_pct":46.76,"implied_move":46.76,"avg_iv":82.8},{"expiration":"01/19/2029","dte":840,"strike":17.5,"straddle_price":16.25,"straddle_pct":91.55,"implied_move":91.55,"avg_iv":85.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":115,"total_oi":139,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":822,"total_oi":1147,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":1256,"total_oi":2032,"bias":"neutral"},{"strike":10.0,"call_volume":40,"put_volume":33,"total_volume":73,"call_oi":2001,"put_oi":2490,"total_oi":4491,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1699,"put_oi":6742,"total_oi":8441,"bias":"bearish"},{"strike":15.0,"call_volume":14,"put_volume":52,"total_volume":66,"call_oi":3259,"put_oi":2175,"total_oi":5434,"bias":"bearish"},{"strike":17.5,"call_volume":120,"put_volume":11,"total_volume":131,"call_oi":4075,"put_oi":711,"total_oi":4786,"bias":"bullish"},{"strike":20.0,"call_volume":348,"put_volume":2,"total_volume":350,"call_oi":13043,"put_oi":298,"total_oi":13341,"bias":"bullish"},{"strike":22.5,"call_volume":2622,"put_volume":0,"total_volume":2622,"call_oi":16914,"put_oi":38,"total_oi":16952,"bias":"bullish"},{"strike":25.0,"call_volume":2018,"put_volume":0,"total_volume":2018,"call_oi":6995,"put_oi":100,"total_oi":7095,"bias":"bullish"},{"strike":30.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2835,"put_oi":4,"total_oi":2839,"bias":"bullish"},{"strike":35.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":2271,"put_oi":0,"total_oi":2271,"bias":"bullish"}],"underlying_price":17.75,"peak_call_strike":22.5,"peak_put_strike":15.0,"total_call_volume":5224,"total_put_volume":103,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.7,0.84,0.99,1.13,1.27],"y":[14,49,77,105],"z":[[139.34,92.63,65.5,67.27,79.62],[93.32,73.64,71.77,68.24,68.96],[80.63,81.69,81.7,83.72,83.28],[88.97,81.91,79.18,78.18,81.68]],"levels":[65.5,72.9,80.3,87.7,95.0,102.4,109.8,117.2,124.6,132.0,139.3],"min_iv":65.5,"max_iv":139.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.48},{"date":"2026-09-15","iv":109.57},{"date":"2026-09-16","iv":112.12},{"date":"2026-09-17","iv":119.27},{"date":"2026-09-18","iv":107.22},{"date":"2026-09-21","iv":100.58},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":103.1},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":106.8},{"date":"2026-09-29","iv":110.8},{"date":"2026-09-30","iv":101.9},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":112.6}]}}