{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTRS","summary":{"name":"NTRS","price":171.4,"total_oi":7401,"call_oi":4888,"put_oi":2513,"pc_ratio":0.514,"net_gex":817088.5,"avg_iv":39.0,"iv_rank":13.9,"iv_52w_high":48.28,"iv_52w_low":37.5,"gamma_flip":132.73,"max_pain":145.0},"features":{"symbol":"NTRS","price":171.4,"total_oi":7401,"analysis_coverage":1.0,"avg_iv_pct":39.0,"iv_rank":13.9,"iv_52w_high_pct":48.28,"iv_52w_low_pct":37.5,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":30.4588,"term_premium_pp":-3.6011,"expected_move_front_pct":5.26,"straddle_front_pct":4.16,"straddle_30d_pct":4.16,"risk_reversal_front_pp":7.84,"risk_reversal_30d_pp":7.84,"butterfly_front_pp":3.1,"butterfly_30d_pp":3.1,"put_call_oi_ratio":0.514,"put_call_oi_front_ratio":1.04,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.006756,"net_delta_normalized":0.383231,"dealer_delta_normalized":-0.374894,"gex_per_100k_oi":11040244.561546,"vanna_per_100k_oi":-621.53763,"charm_per_100k_oi":-376665.315498,"weekend_delta_shift_per_100k_oi":-1129995.946494,"iv_surface_range_pp":121.8,"gamma_flip_distance_pct":-22.56126,"max_pain_distance_pct":-15.402567,"peak_call_distance_pct":5.017503,"peak_put_distance_pct":-35.822637},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-589.93,"net_gex":-589.93,"call_oi":0,"put_oi":47},{"strike":70.0,"call_gex":0.0,"put_gex":-1343.79,"net_gex":-1343.79,"call_oi":0,"put_oi":68},{"strike":75.0,"call_gex":0.0,"put_gex":-2718.32,"net_gex":-2718.32,"call_oi":0,"put_oi":173},{"strike":80.0,"call_gex":0.0,"put_gex":-386.53,"net_gex":-386.53,"call_oi":2,"put_oi":22},{"strike":85.0,"call_gex":0.0,"put_gex":-506.39,"net_gex":-506.39,"call_oi":0,"put_oi":15},{"strike":90.0,"call_gex":7.66,"put_gex":-6883.11,"net_gex":-6875.45,"call_oi":3,"put_oi":245},{"strike":95.0,"call_gex":321.1,"put_gex":-72.86,"net_gex":248.24,"call_oi":35,"put_oi":3},{"strike":100.0,"call_gex":15.84,"put_gex":-447.69,"net_gex":-431.85,"call_oi":1,"put_oi":12},{"strike":105.0,"call_gex":0.0,"put_gex":-481.49,"net_gex":-481.49,"call_oi":40,"put_oi":11},{"strike":110.0,"call_gex":0.0,"put_gex":-2403.93,"net_gex":-2403.93,"call_oi":1,"put_oi":51},{"strike":115.0,"call_gex":25.46,"put_gex":-6417.63,"net_gex":-6392.17,"call_oi":82,"put_oi":92},{"strike":120.0,"call_gex":61.05,"put_gex":-1722.69,"net_gex":-1661.64,"call_oi":4,"put_oi":23},{"strike":125.0,"call_gex":2994.98,"put_gex":-7160.28,"net_gex":-4165.3,"call_oi":74,"put_oi":73},{"strike":130.0,"call_gex":22652.86,"put_gex":-5459.34,"net_gex":17193.52,"call_oi":379,"put_oi":49},{"strike":135.0,"call_gex":27389.05,"put_gex":-8107.31,"net_gex":19281.74,"call_oi":292,"put_oi":62},{"strike":140.0,"call_gex":29558.62,"put_gex":-19547.78,"net_gex":10010.85,"call_oi":217,"put_oi":120},{"strike":145.0,"call_gex":133069.74,"put_gex":-54490.06,"net_gex":78579.69,"call_oi":671,"put_oi":305},{"strike":150.0,"call_gex":172386.38,"put_gex":-41360.74,"net_gex":131025.64,"call_oi":638,"put_oi":158},{"strike":155.0,"call_gex":166532.14,"put_gex":-32749.88,"net_gex":133782.26,"call_oi":498,"put_oi":122},{"strike":160.0,"call_gex":26811.84,"put_gex":-56191.99,"net_gex":-29380.15,"call_oi":99,"put_oi":174},{"strike":165.0,"call_gex":219397.06,"put_gex":-314021.24,"net_gex":-94624.17,"call_oi":401,"put_oi":426},{"strike":170.0,"call_gex":146409.58,"put_gex":-20182.6,"net_gex":126226.98,"call_oi":135,"put_oi":24},{"strike":175.0,"call_gex":144958.49,"put_gex":-40769.11,"net_gex":104189.37,"call_oi":137,"put_oi":54},{"strike":180.0,"call_gex":82879.46,"put_gex":-69275.79,"net_gex":13603.68,"call_oi":135,"put_oi":119},{"strike":185.0,"call_gex":136420.18,"put_gex":-29877.97,"net_gex":106542.21,"call_oi":295,"put_oi":63},{"strike":190.0,"call_gex":53760.46,"put_gex":-412.51,"net_gex":53347.95,"call_oi":132,"put_oi":1},{"strike":195.0,"call_gex":97165.71,"put_gex":0.0,"net_gex":97165.71,"call_oi":273,"put_oi":0},{"strike":200.0,"call_gex":39535.98,"put_gex":-250.32,"net_gex":39285.66,"call_oi":135,"put_oi":1},{"strike":210.0,"call_gex":8906.3,"put_gex":0.0,"net_gex":8906.3,"call_oi":49,"put_oi":0},{"strike":220.0,"call_gex":24098.49,"put_gex":0.0,"net_gex":24098.49,"call_oi":124,"put_oi":0},{"strike":230.0,"call_gex":4400.12,"put_gex":0.0,"net_gex":4400.12,"call_oi":25,"put_oi":0},{"strike":240.0,"call_gex":537.42,"put_gex":0.0,"net_gex":537.42,"call_oi":5,"put_oi":0},{"strike":250.0,"call_gex":65.35,"put_gex":0.0,"net_gex":65.35,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":558.46,"put_gex":0.0,"net_gex":558.46,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":176745.0,"total_value":176745.0},{"strike":70.0,"call_value":0.0,"put_value":164415.0,"total_value":164415.0},{"strike":75.0,"call_value":0.0,"put_value":152425.0,"total_value":152425.0},{"strike":80.0,"call_value":0.0,"put_value":141300.0,"total_value":141300.0},{"strike":85.0,"call_value":10.0,"put_value":130285.0,"total_value":130295.0},{"strike":90.0,"call_value":20.0,"put_value":119345.0,"total_value":119365.0},{"strike":95.0,"call_value":45.0,"put_value":109630.0,"total_value":109675.0},{"strike":100.0,"call_value":245.0,"put_value":99930.0,"total_value":100175.0},{"strike":105.0,"call_value":450.0,"put_value":90290.0,"total_value":90740.0},{"strike":110.0,"call_value":855.0,"put_value":80705.0,"total_value":81560.0},{"strike":115.0,"call_value":1265.0,"put_value":71375.0,"total_value":72640.0},{"strike":120.0,"call_value":2085.0,"put_value":62505.0,"total_value":64590.0},{"strike":125.0,"call_value":2925.0,"put_value":53750.0,"total_value":56675.0},{"strike":130.0,"call_value":4135.0,"put_value":45360.0,"total_value":49495.0},{"strike":135.0,"call_value":7240.0,"put_value":37215.0,"total_value":44455.0},{"strike":140.0,"call_value":11805.0,"put_value":29380.0,"total_value":41185.0},{"strike":145.0,"call_value":17455.0,"put_value":22145.0,"total_value":39600.0},{"strike":150.0,"call_value":26460.0,"put_value":16435.0,"total_value":42895.0},{"strike":155.0,"call_value":38655.0,"put_value":11515.0,"total_value":50170.0},{"strike":160.0,"call_value":53340.0,"put_value":7205.0,"total_value":60545.0},{"strike":165.0,"call_value":68520.0,"put_value":3765.0,"total_value":72285.0},{"strike":170.0,"call_value":85705.0,"put_value":2455.0,"total_value":88160.0},{"strike":175.0,"call_value":103565.0,"put_value":1265.0,"total_value":104830.0},{"strike":180.0,"call_value":122110.0,"put_value":345.0,"total_value":122455.0},{"strike":185.0,"call_value":141330.0,"put_value":20.0,"total_value":141350.0},{"strike":190.0,"call_value":162025.0,"put_value":10.0,"total_value":162035.0},{"strike":195.0,"call_value":183380.0,"put_value":5.0,"total_value":183385.0},{"strike":200.0,"call_value":206100.0,"put_value":0.0,"total_value":206100.0},{"strike":210.0,"call_value":252890.0,"put_value":0.0,"total_value":252890.0},{"strike":220.0,"call_value":300170.0,"put_value":0.0,"total_value":300170.0},{"strike":230.0,"call_value":348690.0,"put_value":0.0,"total_value":348690.0},{"strike":240.0,"call_value":397460.0,"put_value":0.0,"total_value":397460.0},{"strike":250.0,"call_value":446280.0,"put_value":0.0,"total_value":446280.0},{"strike":260.0,"call_value":495110.0,"put_value":0,"total_value":495110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.3,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.3,"strike":135.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":111.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.9,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.5,"strike":165.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.4,"strike":175.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":172.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":180.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.2,"strike":180.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.0,"strike":186.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":187.14},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.0,"strike":205.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.7,"strike":197.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.2,"strike":218.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":856},{"expiration":"11/20/2026","dte":49,"iv":0.9869,"contract_count":5,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.6981,"contract_count":13,"total_oi":1070},{"expiration":"01/15/2027","dte":105,"iv":0.1103,"contract_count":14,"total_oi":427},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":51},{"expiration":"01/21/2028","dte":476,"iv":0.2128,"contract_count":12,"total_oi":258}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.52,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.16,"expected_move_2std":22.31,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.35,"expected_move_2std":26.7,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.95,"expected_move_2std":43.9,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.95,"expected_move_2std":65.9,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":645,"put_oi":671,"total_oi":1316,"pc_ratio":1.04,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":6,"total_oi":22,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3229,"put_oi":1076,"total_oi":4305,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":464,"put_oi":263,"total_oi":727,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":214,"put_oi":20,"total_oi":234,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":320,"put_oi":477,"total_oi":797,"pc_ratio":1.491,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":47},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":68},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-276.0,"dealer_delta":276.0,"call_oi":0,"put_oi":173},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":22},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":15},{"strike":90.0,"call_delta_oi":100.0,"put_delta_oi":-751.0,"dealer_delta":651.0,"call_oi":1,"put_oi":245},{"strike":95.0,"call_delta_oi":3385.0,"put_delta_oi":-5.0,"dealer_delta":-3379.0,"call_oi":34,"put_oi":3},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-41.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":12},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":11},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":51},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":-850.0,"dealer_delta":751.0,"call_oi":1,"put_oi":92},{"strike":120.0,"call_delta_oi":96.0,"put_delta_oi":-148.0,"dealer_delta":52.0,"call_oi":1,"put_oi":23},{"strike":125.0,"call_delta_oi":5158.0,"put_delta_oi":-721.0,"dealer_delta":-4436.0,"call_oi":53,"put_oi":73},{"strike":130.0,"call_delta_oi":37075.0,"put_delta_oi":-479.0,"dealer_delta":-36596.0,"call_oi":379,"put_oi":49},{"strike":135.0,"call_delta_oi":28149.0,"put_delta_oi":-580.0,"dealer_delta":-27569.0,"call_oi":292,"put_oi":62},{"strike":140.0,"call_delta_oi":20458.0,"put_delta_oi":-1305.0,"dealer_delta":-19153.0,"call_oi":217,"put_oi":120},{"strike":145.0,"call_delta_oi":61326.0,"put_delta_oi":-2177.0,"dealer_delta":-59149.0,"call_oi":671,"put_oi":305},{"strike":150.0,"call_delta_oi":54949.0,"put_delta_oi":-2588.0,"dealer_delta":-52361.0,"call_oi":638,"put_oi":158},{"strike":155.0,"call_delta_oi":39340.0,"put_delta_oi":-2771.0,"dealer_delta":-36569.0,"call_oi":488,"put_oi":122},{"strike":160.0,"call_delta_oi":7238.0,"put_delta_oi":-4667.0,"dealer_delta":-2571.0,"call_oi":99,"put_oi":174},{"strike":165.0,"call_delta_oi":27687.0,"put_delta_oi":-11710.0,"dealer_delta":-15977.0,"call_oi":401,"put_oi":426},{"strike":170.0,"call_delta_oi":7944.0,"put_delta_oi":-999.0,"dealer_delta":-6945.0,"call_oi":135,"put_oi":24},{"strike":175.0,"call_delta_oi":5525.0,"put_delta_oi":-2957.0,"dealer_delta":-2568.0,"call_oi":137,"put_oi":54},{"strike":180.0,"call_delta_oi":4689.0,"put_delta_oi":-7663.0,"dealer_delta":2974.0,"call_oi":135,"put_oi":119},{"strike":185.0,"call_delta_oi":6776.0,"put_delta_oi":-4526.0,"dealer_delta":-2250.0,"call_oi":295,"put_oi":63},{"strike":190.0,"call_delta_oi":2441.0,"put_delta_oi":-73.0,"dealer_delta":-2367.0,"call_oi":132,"put_oi":1},{"strike":195.0,"call_delta_oi":4984.0,"put_delta_oi":0,"dealer_delta":-4984.0,"call_oi":273,"put_oi":0},{"strike":200.0,"call_delta_oi":1997.0,"put_delta_oi":-91.0,"dealer_delta":-1906.0,"call_oi":135,"put_oi":1},{"strike":210.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":49,"put_oi":0},{"strike":220.0,"call_delta_oi":2932.0,"put_delta_oi":0,"dealer_delta":-2932.0,"call_oi":124,"put_oi":0},{"strike":230.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":25,"put_oi":0},{"strike":240.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":5,"put_oi":0},{"strike":250.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-277459.0,"total_call_delta":323498.0,"total_put_delta":-46039.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":171.39999389648438,"strikes":[{"strike":90.0,"moneyness":0.5251,"type":"put","iv":0.412,"delta":-0.0424,"oi":120}]},{"expiration":"10/16/2026","underlying_price":171.39999389648438,"strikes":[{"strike":145.0,"moneyness":0.846,"type":"put","iv":0.5556,"delta":-0.0483,"oi":213},{"strike":165.0,"moneyness":0.9627,"type":"put","iv":0.3089,"delta":-0.2395,"oi":282},{"strike":185.0,"moneyness":1.0793,"type":"call","iv":0.2977,"delta":0.0961,"oi":166}]},{"expiration":"12/18/2026","underlying_price":171.39999389648438,"strikes":[{"strike":75.0,"moneyness":0.4376,"type":"put","iv":0.9436,"delta":-0.0156,"oi":169},{"strike":90.0,"moneyness":0.5251,"type":"put","iv":0.7561,"delta":-0.0194,"oi":122},{"strike":130.0,"moneyness":0.7585,"type":"call","iv":0.3192,"delta":0.9789,"oi":345},{"strike":135.0,"moneyness":0.7876,"type":"call","iv":0.3125,"delta":0.9647,"oi":290},{"strike":140.0,"moneyness":0.8168,"type":"call","iv":0.2948,"delta":0.9492,"oi":172},{"strike":140.0,"moneyness":0.8168,"type":"put","iv":0.3806,"delta":-0.0963,"oi":102},{"strike":145.0,"moneyness":0.846,"type":"call","iv":0.2974,"delta":0.914,"oi":670},{"strike":150.0,"moneyness":0.8751,"type":"call","iv":0.3053,"delta":0.8622,"oi":577},{"strike":150.0,"moneyness":0.8751,"type":"put","iv":0.3448,"delta":-0.1629,"oi":108},{"strike":155.0,"moneyness":0.9043,"type":"call","iv":0.3007,"delta":0.8068,"oi":473},{"strike":165.0,"moneyness":0.9627,"type":"call","iv":0.2826,"delta":0.6657,"oi":275},{"strike":165.0,"moneyness":0.9627,"type":"put","iv":0.3194,"delta":-0.3465,"oi":105},{"strike":195.0,"moneyness":1.1377,"type":"call","iv":0.2508,"delta":0.1604,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.005578,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":213},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7906,"put_delta":-0.2395,"call_gamma":0.03323,"put_gamma":0.03108,"call_theta":-0.1107,"put_theta":-0.1144,"call_vega":0.0931,"put_vega":0.1004,"call_oi":76,"put_oi":282},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5898,"put_delta":0,"call_gamma":0.047423,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.1258,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.04897,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.1181,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.017704,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.009566,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9789,"put_delta":0,"call_gamma":0.002029,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9647,"put_delta":0,"call_gamma":0.003187,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9492,"put_delta":-0.0963,"call_gamma":0.004529,"put_gamma":0.005735,"call_theta":-0.0309,"put_theta":-0.0313,"call_vega":0.0817,"put_vega":0.1335,"call_oi":172,"put_oi":102},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.914,"put_delta":-0.1237,"call_gamma":0.00675,"put_gamma":0.007276,"call_theta":-0.0389,"put_theta":-0.0351,"call_vega":0.1228,"put_vega":0.1598,"call_oi":670,"put_oi":90},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8622,"put_delta":-0.1629,"call_gamma":0.009219,"put_gamma":0.009129,"call_theta":-0.0489,"put_theta":-0.0401,"call_vega":0.1722,"put_vega":0.1926,"call_oi":577,"put_oi":108},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8068,"put_delta":0,"call_gamma":0.011658,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.2144,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.0133,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.2596,"call_oi":0,"put_oi":66},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6657,"put_delta":-0.3465,"call_gamma":0.016466,"put_gamma":0.014774,"call_theta":-0.0647,"put_theta":-0.053,"call_vega":0.2847,"put_vega":0.2886,"call_oi":275,"put_oi":105},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.015015,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.2373,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.012426,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":179,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,185.0,190.0,195.0,200.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.84,"put_25d_iv":30.89,"call_25d_iv":23.05,"put_25d_strike":165.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.07,"put_25d_iv":31.91,"call_25d_iv":25.84,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.19,"put_25d_iv":28.74,"call_25d_iv":25.56,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.57,"put_25d_iv":30.98,"call_25d_iv":24.41,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":169},{"strike":90.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":242},{"strike":115.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":87},{"strike":130.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":345,"put_oi":0},{"strike":135.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":290,"put_oi":0},{"strike":140.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":172,"put_oi":102},{"strike":145.0,"call_vanna":-40.0,"put_vanna":10.0,"net_vanna":-30.0,"call_oi":670,"put_oi":303},{"strike":150.0,"call_vanna":-47.0,"put_vanna":8.0,"net_vanna":-39.0,"call_oi":638,"put_oi":108},{"strike":155.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":473,"put_oi":0},{"strike":160.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":64,"put_oi":130},{"strike":165.0,"call_vanna":-18.0,"put_vanna":14.0,"net_vanna":-4.0,"call_oi":351,"put_oi":387},{"strike":170.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":89,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":180.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":71,"put_oi":63},{"strike":185.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":166,"put_oi":0},{"strike":190.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":195.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":179,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0},{"strike":220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":94,"put_oi":0}],"net_vanna":-46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":1830.0,"net_charm":1830.0,"call_oi":0,"put_oi":213},{"strike":165.0,"call_charm":-17339.0,"put_charm":20136.0,"net_charm":2797.0,"call_oi":76,"put_oi":282},{"strike":170.0,"call_charm":-18322.0,"put_charm":0,"net_charm":-18322.0,"call_oi":89,"put_oi":0},{"strike":175.0,"call_charm":-7810.0,"put_charm":0,"net_charm":-7810.0,"call_oi":80,"put_oi":0},{"strike":185.0,"call_charm":-2706.0,"put_charm":0,"net_charm":-2706.0,"call_oi":166,"put_oi":0},{"strike":200.0,"call_charm":-3666.0,"put_charm":0,"net_charm":-3666.0,"call_oi":63,"put_oi":0}],"net_charm":-27877.0,"weekend_delta_shift":-83631.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18602.0,"put_delta":-15037.0,"net_delta":3565.0,"call_oi":614,"put_oi":671,"total_oi":1285,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":332.0,"put_delta":-166.0,"net_delta":167.0,"call_oi":16,"put_oi":6,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":257955.0,"put_delta":-15537.0,"net_delta":242418.0,"call_oi":3224,"put_oi":1076,"total_oi":4300,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":25705.0,"put_delta":-8553.0,"net_delta":17152.0,"call_oi":464,"put_oi":263,"total_oi":727,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7161.0,"put_delta":-260.0,"net_delta":6901.0,"call_oi":134,"put_oi":20,"total_oi":154,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":13743.0,"put_delta":-6487.0,"net_delta":7256.0,"call_oi":275,"put_oi":477,"total_oi":752,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":7.12,"straddle_pct":4.16,"implied_move":4.16,"avg_iv":27.3},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":19.4,"straddle_pct":11.32,"implied_move":11.32,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":20.3,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":27.7},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":44.5,"straddle_pct":25.96,"implied_move":25.96,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":173,"total_oi":173,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":245,"total_oi":248,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":11,"total_oi":51,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":51,"total_oi":52,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":92,"total_oi":174,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":73,"total_oi":147,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":379,"put_oi":49,"total_oi":428,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":62,"total_oi":354,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":120,"total_oi":337,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":671,"put_oi":305,"total_oi":976,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":158,"total_oi":796,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":122,"total_oi":620,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":174,"total_oi":273,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":426,"total_oi":827,"bias":"neutral"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":135,"put_oi":24,"total_oi":159,"bias":"bullish"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":137,"put_oi":54,"total_oi":191,"bias":"bullish"},{"strike":180.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":135,"put_oi":119,"total_oi":254,"bias":"bullish"},{"strike":185.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":295,"put_oi":63,"total_oi":358,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":1,"total_oi":136,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":171.39999389648438,"peak_call_strike":180.0,"peak_put_strike":110.0,"total_call_volume":30,"total_put_volume":20,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.88,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.23,1.28],"y":[14,77,105],"z":[[null,146.34,110.18,null,null,55.56,51.8,null,34.95,28.83,27.26,24.47,26.86,31.08,36.8,59.35,67.18,null,null],[51.66,32.06,31.92,36.24,33.77,32.82,32.5,31.63,31.91,30.1,27.89,26.74,27.02,30.29,25.84,25.08,25.45,27.78,29.41],[null,null,27.12,null,28.71,null,31.21,30.86,29.74,31.49,25.69,27.66,27.32,26.18,null,25.78,25.56,null,null]],"levels":[24.5,36.7,48.8,61.0,73.2,85.4,97.6,109.8,122.0,134.2,146.3],"min_iv":24.5,"max_iv":146.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":25.34,"otm_strike":180.0,"otm_iv":27.02,"itm_strike":165.0,"itm_iv":26.77,"iv_butterfly":3.1,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":27.89,"otm_strike":180.0,"otm_iv":25.89,"itm_strike":165.0,"itm_iv":28.26,"iv_butterfly":-1.64,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":25.69,"otm_strike":180.0,"otm_iv":25.91,"itm_strike":160.0,"itm_iv":27.91,"iv_butterfly":2.44,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":26.87,"otm_strike":185.0,"otm_iv":25.81,"itm_strike":165.0,"itm_iv":26.87,"iv_butterfly":-1.07,"price_butterfly":-10.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":40.15},{"date":"2026-09-15","iv":41.06},{"date":"2026-09-16","iv":44.61},{"date":"2026-09-17","iv":48.28},{"date":"2026-09-18","iv":45.49},{"date":"2026-09-21","iv":38.72},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":38.6},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":39.6},{"date":"2026-10-01","iv":40.1},{"date":"2026-10-02","iv":39.0}]}}