{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTRA","summary":{"name":"NTRA","price":410.35,"total_oi":39158,"call_oi":18886,"put_oi":20272,"pc_ratio":1.073,"net_gex":2272065.67,"avg_iv":64.0,"iv_rank":0.0,"iv_52w_high":90.93,"iv_52w_low":64.0,"gamma_flip":348.2,"max_pain":340.0},"features":{"symbol":"NTRA","price":410.35,"total_oi":39158,"analysis_coverage":1.0,"avg_iv_pct":64.0,"iv_rank":0.0,"iv_52w_high_pct":90.93,"iv_52w_low_pct":64.0,"front_dte":14,"front_atm_iv_pct":46.8222,"back_atm_iv_pct":60.6174,"term_premium_pp":-13.7952,"expected_move_front_pct":9.17,"straddle_front_pct":6.97,"straddle_30d_pct":6.97,"risk_reversal_front_pp":-0.11,"risk_reversal_30d_pp":-0.11,"butterfly_front_pp":-0.04,"butterfly_30d_pp":-0.04,"put_call_oi_ratio":1.073,"put_call_oi_front_ratio":1.875,"put_call_volume_front_ratio":1.444,"option_volume":1952,"volume_oi_ratio":0.049849,"net_delta_normalized":0.235013,"dealer_delta_normalized":-0.230375,"gex_per_100k_oi":5802302.645692,"vanna_per_100k_oi":863.169723,"charm_per_100k_oi":-2369339.598549,"weekend_delta_shift_per_100k_oi":-7108016.241892,"iv_surface_range_pp":52.6,"gamma_flip_distance_pct":-15.145607,"max_pain_distance_pct":-17.143902,"peak_call_distance_pct":21.847204,"peak_put_distance_pct":-2.522237},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-8.68,"net_gex":-8.68,"call_oi":5,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-34.53,"net_gex":-34.53,"call_oi":5,"put_oi":3},{"strike":105.0,"call_gex":7.05,"put_gex":0.0,"net_gex":7.05,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":27.6,"put_gex":-407.38,"net_gex":-379.78,"call_oi":9,"put_oi":44},{"strike":115.0,"call_gex":24.28,"put_gex":-19.78,"net_gex":4.5,"call_oi":7,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-21.08,"net_gex":-21.08,"call_oi":10,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-115.66,"net_gex":-115.66,"call_oi":18,"put_oi":6},{"strike":130.0,"call_gex":7.84,"put_gex":-41.12,"net_gex":-33.28,"call_oi":23,"put_oi":2},{"strike":135.0,"call_gex":12.89,"put_gex":-438.45,"net_gex":-425.56,"call_oi":18,"put_oi":34},{"strike":140.0,"call_gex":75.0,"put_gex":-1530.86,"net_gex":-1455.86,"call_oi":23,"put_oi":68},{"strike":145.0,"call_gex":50.38,"put_gex":-340.93,"net_gex":-290.54,"call_oi":8,"put_oi":15},{"strike":150.0,"call_gex":122.33,"put_gex":-2446.42,"net_gex":-2324.09,"call_oi":15,"put_oi":108},{"strike":155.0,"call_gex":16.15,"put_gex":-564.29,"net_gex":-548.14,"call_oi":3,"put_oi":24},{"strike":160.0,"call_gex":36.15,"put_gex":-646.42,"net_gex":-610.27,"call_oi":7,"put_oi":24},{"strike":165.0,"call_gex":135.17,"put_gex":-1287.01,"net_gex":-1151.84,"call_oi":6,"put_oi":43},{"strike":170.0,"call_gex":128.05,"put_gex":-19231.41,"net_gex":-19103.36,"call_oi":9,"put_oi":685},{"strike":175.0,"call_gex":169.71,"put_gex":-3840.89,"net_gex":-3671.18,"call_oi":53,"put_oi":103},{"strike":180.0,"call_gex":323.37,"put_gex":-51075.04,"net_gex":-50751.67,"call_oi":17,"put_oi":1358},{"strike":185.0,"call_gex":399.72,"put_gex":-23224.04,"net_gex":-22824.33,"call_oi":11,"put_oi":651},{"strike":190.0,"call_gex":380.36,"put_gex":-52206.99,"net_gex":-51826.63,"call_oi":19,"put_oi":1559},{"strike":195.0,"call_gex":415.67,"put_gex":-2369.15,"net_gex":-1953.49,"call_oi":24,"put_oi":38},{"strike":200.0,"call_gex":3223.72,"put_gex":-53605.06,"net_gex":-50381.34,"call_oi":333,"put_oi":1122},{"strike":210.0,"call_gex":4220.58,"put_gex":-195194.17,"net_gex":-190973.59,"call_oi":282,"put_oi":2075},{"strike":220.0,"call_gex":6150.35,"put_gex":-42866.78,"net_gex":-36716.43,"call_oi":326,"put_oi":738},{"strike":230.0,"call_gex":8562.49,"put_gex":-8820.16,"net_gex":-257.68,"call_oi":246,"put_oi":297},{"strike":240.0,"call_gex":24100.6,"put_gex":-9801.05,"net_gex":14299.55,"call_oi":570,"put_oi":118},{"strike":250.0,"call_gex":37979.26,"put_gex":-61754.62,"net_gex":-23775.35,"call_oi":566,"put_oi":575},{"strike":260.0,"call_gex":27221.94,"put_gex":-27796.5,"net_gex":-574.56,"call_oi":317,"put_oi":221},{"strike":270.0,"call_gex":340589.36,"put_gex":-35563.25,"net_gex":305026.11,"call_oi":2394,"put_oi":452},{"strike":280.0,"call_gex":27844.06,"put_gex":-57263.49,"net_gex":-29419.43,"call_oi":230,"put_oi":337},{"strike":290.0,"call_gex":14203.8,"put_gex":-161792.69,"net_gex":-147588.89,"call_oi":157,"put_oi":1276},{"strike":300.0,"call_gex":75089.34,"put_gex":-68310.45,"net_gex":6778.89,"call_oi":495,"put_oi":318},{"strike":310.0,"call_gex":45208.24,"put_gex":-65593.35,"net_gex":-20385.11,"call_oi":180,"put_oi":300},{"strike":320.0,"call_gex":37705.39,"put_gex":-118876.67,"net_gex":-81171.29,"call_oi":129,"put_oi":590},{"strike":330.0,"call_gex":57487.5,"put_gex":-99024.71,"net_gex":-41537.21,"call_oi":174,"put_oi":249},{"strike":340.0,"call_gex":123656.53,"put_gex":-88023.81,"net_gex":35632.72,"call_oi":321,"put_oi":245},{"strike":350.0,"call_gex":599809.43,"put_gex":-89462.6,"net_gex":510346.83,"call_oi":1202,"put_oi":191},{"strike":360.0,"call_gex":80117.63,"put_gex":-644738.26,"net_gex":-564620.63,"call_oi":151,"put_oi":1017},{"strike":370.0,"call_gex":240732.08,"put_gex":-1016244.94,"net_gex":-775512.86,"call_oi":318,"put_oi":1179},{"strike":380.0,"call_gex":733545.48,"put_gex":-285925.97,"net_gex":447619.52,"call_oi":677,"put_oi":357},{"strike":390.0,"call_gex":146285.38,"put_gex":-97724.73,"net_gex":48560.65,"call_oi":157,"put_oi":92},{"strike":400.0,"call_gex":472099.58,"put_gex":-2145848.22,"net_gex":-1673748.64,"call_oi":454,"put_oi":2229},{"strike":410.0,"call_gex":303399.84,"put_gex":-902284.63,"net_gex":-598884.79,"call_oi":252,"put_oi":850},{"strike":420.0,"call_gex":1016329.83,"put_gex":-215990.99,"net_gex":800338.84,"call_oi":1468,"put_oi":257},{"strike":430.0,"call_gex":644588.17,"put_gex":-4497.91,"net_gex":640090.26,"call_oi":785,"put_oi":5},{"strike":440.0,"call_gex":775291.59,"put_gex":-27103.25,"net_gex":748188.34,"call_oi":723,"put_oi":34},{"strike":450.0,"call_gex":930741.52,"put_gex":0.0,"net_gex":930741.52,"call_oi":1117,"put_oi":0},{"strike":460.0,"call_gex":331648.2,"put_gex":-15560.67,"net_gex":316087.52,"call_oi":448,"put_oi":19},{"strike":470.0,"call_gex":79909.43,"put_gex":-845.31,"net_gex":79064.12,"call_oi":144,"put_oi":2},{"strike":480.0,"call_gex":38463.3,"put_gex":-857.52,"net_gex":37605.78,"call_oi":65,"put_oi":2},{"strike":490.0,"call_gex":147216.64,"put_gex":-46551.3,"net_gex":100665.34,"call_oi":263,"put_oi":150},{"strike":500.0,"call_gex":1395364.21,"put_gex":-2885.78,"net_gex":1392478.42,"call_oi":2796,"put_oi":7},{"strike":510.0,"call_gex":3625.73,"put_gex":0.0,"net_gex":3625.73,"call_oi":7,"put_oi":0},{"strike":520.0,"call_gex":15744.76,"put_gex":-4528.5,"net_gex":11216.26,"call_oi":41,"put_oi":10},{"strike":530.0,"call_gex":2190.16,"put_gex":0.0,"net_gex":2190.16,"call_oi":5,"put_oi":0},{"strike":540.0,"call_gex":221856.0,"put_gex":-9593.69,"net_gex":212262.31,"call_oi":570,"put_oi":23},{"strike":560.0,"call_gex":22609.07,"put_gex":-761.42,"net_gex":21847.65,"call_oi":68,"put_oi":2},{"strike":580.0,"call_gex":32065.01,"put_gex":-32106.99,"net_gex":-41.98,"call_oi":154,"put_oi":161},{"strike":600.0,"call_gex":1105.55,"put_gex":-598.23,"net_gex":507.32,"call_oi":4,"put_oi":2}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":3787295.0,"total_value":3787295.0},{"strike":100.0,"call_value":25.0,"put_value":3685940.0,"total_value":3685965.0},{"strike":105.0,"call_value":75.0,"put_value":3584600.0,"total_value":3584675.0},{"strike":110.0,"call_value":160.0,"put_value":3483260.0,"total_value":3483420.0},{"strike":115.0,"call_value":290.0,"put_value":3382140.0,"total_value":3382430.0},{"strike":120.0,"call_value":455.0,"put_value":3281030.0,"total_value":3281485.0},{"strike":125.0,"call_value":670.0,"put_value":3179930.0,"total_value":3180600.0},{"strike":130.0,"call_value":975.0,"put_value":3078860.0,"total_value":3079835.0},{"strike":135.0,"call_value":1395.0,"put_value":2977800.0,"total_value":2979195.0},{"strike":140.0,"call_value":1905.0,"put_value":2876910.0,"total_value":2878815.0},{"strike":145.0,"call_value":2530.0,"put_value":2776360.0,"total_value":2778890.0},{"strike":150.0,"call_value":3195.0,"put_value":2675885.0,"total_value":2679080.0},{"strike":155.0,"call_value":3935.0,"put_value":2575950.0,"total_value":2579885.0},{"strike":160.0,"call_value":4690.0,"put_value":2476135.0,"total_value":2480825.0},{"strike":165.0,"call_value":5480.0,"put_value":2376440.0,"total_value":2381920.0},{"strike":170.0,"call_value":6300.0,"put_value":2276960.0,"total_value":2283260.0},{"strike":175.0,"call_value":7165.0,"put_value":2180905.0,"total_value":2188070.0},{"strike":180.0,"call_value":8295.0,"put_value":2085365.0,"total_value":2093660.0},{"strike":185.0,"call_value":9510.0,"put_value":1996615.0,"total_value":2006125.0},{"strike":190.0,"call_value":10780.0,"put_value":1911120.0,"total_value":1921900.0},{"strike":195.0,"call_value":12145.0,"put_value":1833420.0,"total_value":1845565.0},{"strike":200.0,"call_value":13630.0,"put_value":1755910.0,"total_value":1769540.0},{"strike":210.0,"call_value":19930.0,"put_value":1612110.0,"total_value":1632040.0},{"strike":220.0,"call_value":29050.0,"put_value":1489060.0,"total_value":1518110.0},{"strike":230.0,"call_value":41430.0,"put_value":1373390.0,"total_value":1414820.0},{"strike":240.0,"call_value":56270.0,"put_value":1260690.0,"total_value":1316960.0},{"strike":250.0,"call_value":76810.0,"put_value":1149170.0,"total_value":1225980.0},{"strike":260.0,"call_value":103010.0,"put_value":1043400.0,"total_value":1146410.0},{"strike":270.0,"call_value":132380.0,"put_value":939840.0,"total_value":1072220.0},{"strike":280.0,"call_value":185690.0,"put_value":840800.0,"total_value":1026490.0},{"strike":290.0,"call_value":241300.0,"put_value":745130.0,"total_value":986430.0},{"strike":300.0,"call_value":298480.0,"put_value":662220.0,"total_value":960700.0},{"strike":310.0,"call_value":360610.0,"put_value":582490.0,"total_value":943100.0},{"strike":320.0,"call_value":424540.0,"put_value":505760.0,"total_value":930300.0},{"strike":330.0,"call_value":489760.0,"put_value":434930.0,"total_value":924690.0},{"strike":340.0,"call_value":556720.0,"put_value":366590.0,"total_value":923310.0},{"strike":350.0,"call_value":626890.0,"put_value":300700.0,"total_value":927590.0},{"strike":360.0,"call_value":709080.0,"put_value":236720.0,"total_value":945800.0},{"strike":370.0,"call_value":792780.0,"put_value":182910.0,"total_value":975690.0},{"strike":380.0,"call_value":879660.0,"put_value":140890.0,"total_value":1020550.0},{"strike":390.0,"call_value":973310.0,"put_value":102440.0,"total_value":1075750.0},{"strike":400.0,"call_value":1068530.0,"put_value":64910.0,"total_value":1133440.0},{"strike":410.0,"call_value":1168290.0,"put_value":49670.0,"total_value":1217960.0},{"strike":420.0,"call_value":1270570.0,"put_value":42930.0,"total_value":1313500.0},{"strike":430.0,"call_value":1387530.0,"put_value":38760.0,"total_value":1426290.0},{"strike":440.0,"call_value":1512340.0,"put_value":34640.0,"total_value":1546980.0},{"strike":450.0,"call_value":1644380.0,"put_value":30860.0,"total_value":1675240.0},{"strike":460.0,"call_value":1787590.0,"put_value":27080.0,"total_value":1814670.0},{"strike":470.0,"call_value":1935280.0,"put_value":23490.0,"total_value":1958770.0},{"strike":480.0,"call_value":2084410.0,"put_value":19920.0,"total_value":2104330.0},{"strike":490.0,"call_value":2234190.0,"put_value":16370.0,"total_value":2250560.0},{"strike":500.0,"call_value":2386600.0,"put_value":14320.0,"total_value":2400920.0},{"strike":510.0,"call_value":2566970.0,"put_value":12340.0,"total_value":2579310.0},{"strike":520.0,"call_value":2747410.0,"put_value":10360.0,"total_value":2757770.0},{"strike":530.0,"call_value":2928260.0,"put_value":8480.0,"total_value":2936740.0},{"strike":540.0,"call_value":3109160.0,"put_value":6600.0,"total_value":3115760.0},{"strike":560.0,"call_value":3482360.0,"put_value":3300.0,"total_value":3485660.0},{"strike":580.0,"call_value":3856920.0,"put_value":40.0,"total_value":3856960.0},{"strike":600.0,"call_value":4234560.0,"put_value":0,"total_value":4234560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.0,"strike":237.34},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.6,"strike":221.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":232.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.4,"strike":365.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.2,"strike":365.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":365.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":390.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.9,"strike":390.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.1,"strike":390.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":415.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.6,"strike":415.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.3,"strike":414.29},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.3,"strike":435.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.3,"strike":436.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.2,"strike":435.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":456.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.9,"strike":456.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.6,"strike":455.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":523.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.0,"strike":525.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":4535},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":2447},{"expiration":"12/18/2026","dte":77,"iv":0.6425,"contract_count":17,"total_oi":2337},{"expiration":"01/15/2027","dte":105,"iv":0.5447,"contract_count":14,"total_oi":826},{"expiration":"03/19/2027","dte":168,"iv":0.5778,"contract_count":9,"total_oi":109},{"expiration":"04/16/2027","dte":196,"iv":0.5048,"contract_count":2,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.5909,"contract_count":6,"total_oi":34},{"expiration":"08/20/2027","dte":322,"iv":0.6138,"contract_count":10,"total_oi":102},{"expiration":"01/21/2028","dte":476,"iv":0.5075,"contract_count":7,"total_oi":547},{"expiration":"01/19/2029","dte":840,"iv":0.4119,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.17,"expected_move_2std":18.34,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.21,"expected_move_2std":44.43,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.64,"expected_move_2std":51.28,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.23,"expected_move_2std":58.46,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.22,"expected_move_2std":74.43,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.31,"expected_move_2std":92.61,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":51.98,"expected_move_2std":103.96,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.64,"expected_move_2std":123.28,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":80.01,"expected_move_2std":160.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3403,"put_oi":6382,"total_oi":9785,"pc_ratio":1.875,"pc_ratio_volume":1.444,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7514,"put_oi":9310,"total_oi":16824,"pc_ratio":1.239,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1885,"put_oi":1545,"total_oi":3430,"pc_ratio":0.82,"pc_ratio_volume":0.006,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3522,"put_oi":2253,"total_oi":5775,"pc_ratio":0.64,"pc_ratio_volume":0.45,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":759,"put_oi":127,"total_oi":886,"pc_ratio":0.167,"pc_ratio_volume":0.9,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":95,"total_oi":126,"pc_ratio":3.065,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":707,"put_oi":96,"total_oi":803,"pc_ratio":0.136,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":289,"put_oi":173,"total_oi":462,"pc_ratio":0.599,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":597,"put_oi":112,"total_oi":709,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":179,"put_oi":179,"total_oi":358,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":299.0,"put_delta_oi":-19.0,"dealer_delta":-280.0,"call_oi":3,"put_oi":44},{"strike":115.0,"call_delta_oi":399.0,"put_delta_oi":-1.0,"dealer_delta":-398.0,"call_oi":4,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":130.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":2},{"strike":135.0,"call_delta_oi":200.0,"put_delta_oi":-18.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":34},{"strike":140.0,"call_delta_oi":497.0,"put_delta_oi":-76.0,"dealer_delta":-420.0,"call_oi":5,"put_oi":68},{"strike":145.0,"call_delta_oi":398.0,"put_delta_oi":-16.0,"dealer_delta":-382.0,"call_oi":4,"put_oi":15},{"strike":150.0,"call_delta_oi":896.0,"put_delta_oi":-109.0,"dealer_delta":-786.0,"call_oi":9,"put_oi":108},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":24},{"strike":160.0,"call_delta_oi":199.0,"put_delta_oi":-31.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":24},{"strike":165.0,"call_delta_oi":594.0,"put_delta_oi":-56.0,"dealer_delta":-538.0,"call_oi":6,"put_oi":43},{"strike":170.0,"call_delta_oi":795.0,"put_delta_oi":-763.0,"dealer_delta":-32.0,"call_oi":8,"put_oi":685},{"strike":175.0,"call_delta_oi":793.0,"put_delta_oi":-179.0,"dealer_delta":-614.0,"call_oi":8,"put_oi":103},{"strike":180.0,"call_delta_oi":1489.0,"put_delta_oi":-2127.0,"dealer_delta":637.0,"call_oi":15,"put_oi":1358},{"strike":185.0,"call_delta_oi":1079.0,"put_delta_oi":-883.0,"dealer_delta":-196.0,"call_oi":11,"put_oi":651},{"strike":190.0,"call_delta_oi":1086.0,"put_delta_oi":-1837.0,"dealer_delta":751.0,"call_oi":11,"put_oi":1559},{"strike":195.0,"call_delta_oi":1887.0,"put_delta_oi":-138.0,"dealer_delta":-1749.0,"call_oi":19,"put_oi":38},{"strike":200.0,"call_delta_oi":32220.0,"put_delta_oi":-2025.0,"dealer_delta":-30195.0,"call_oi":323,"put_oi":1122},{"strike":210.0,"call_delta_oi":24191.0,"put_delta_oi":-12854.0,"dealer_delta":-11337.0,"call_oi":243,"put_oi":2075},{"strike":220.0,"call_delta_oi":28550.0,"put_delta_oi":-1461.0,"dealer_delta":-27089.0,"call_oi":287,"put_oi":738},{"strike":230.0,"call_delta_oi":22886.0,"put_delta_oi":-282.0,"dealer_delta":-22604.0,"call_oi":231,"put_oi":297},{"strike":240.0,"call_delta_oi":52007.0,"put_delta_oi":-427.0,"dealer_delta":-51580.0,"call_oi":526,"put_oi":118},{"strike":250.0,"call_delta_oi":55059.0,"put_delta_oi":-2557.0,"dealer_delta":-52501.0,"call_oi":561,"put_oi":575},{"strike":260.0,"call_delta_oi":26983.0,"put_delta_oi":-1123.0,"dealer_delta":-25860.0,"call_oi":278,"put_oi":221},{"strike":270.0,"call_delta_oi":223804.0,"put_delta_oi":-766.0,"dealer_delta":-223038.0,"call_oi":2356,"put_oi":452},{"strike":280.0,"call_delta_oi":15325.0,"put_delta_oi":-2056.0,"dealer_delta":-13269.0,"call_oi":163,"put_oi":337},{"strike":290.0,"call_delta_oi":6952.0,"put_delta_oi":-3306.0,"dealer_delta":-3646.0,"call_oi":74,"put_oi":1276},{"strike":300.0,"call_delta_oi":27666.0,"put_delta_oi":-2068.0,"dealer_delta":-25598.0,"call_oi":306,"put_oi":318},{"strike":310.0,"call_delta_oi":14476.0,"put_delta_oi":-2347.0,"dealer_delta":-12128.0,"call_oi":161,"put_oi":300},{"strike":320.0,"call_delta_oi":11485.0,"put_delta_oi":-3242.0,"dealer_delta":-8244.0,"call_oi":129,"put_oi":590},{"strike":330.0,"call_delta_oi":14777.0,"put_delta_oi":-3524.0,"dealer_delta":-11253.0,"call_oi":174,"put_oi":249},{"strike":340.0,"call_delta_oi":27646.0,"put_delta_oi":-2539.0,"dealer_delta":-25106.0,"call_oi":321,"put_oi":245},{"strike":350.0,"call_delta_oi":97488.0,"put_delta_oi":-3641.0,"dealer_delta":-93847.0,"call_oi":1202,"put_oi":191},{"strike":360.0,"call_delta_oi":11849.0,"put_delta_oi":-9461.0,"dealer_delta":-2388.0,"call_oi":151,"put_oi":1017},{"strike":370.0,"call_delta_oi":26654.0,"put_delta_oi":-15441.0,"dealer_delta":-11213.0,"call_oi":318,"put_oi":1179},{"strike":380.0,"call_delta_oi":54273.0,"put_delta_oi":-9812.0,"dealer_delta":-44461.0,"call_oi":677,"put_oi":357},{"strike":390.0,"call_delta_oi":10750.0,"put_delta_oi":-2839.0,"dealer_delta":-7911.0,"call_oi":157,"put_oi":92},{"strike":400.0,"call_delta_oi":29230.0,"put_delta_oi":-86715.0,"dealer_delta":57484.0,"call_oi":454,"put_oi":2229},{"strike":410.0,"call_delta_oi":14043.0,"put_delta_oi":-38336.0,"dealer_delta":24293.0,"call_oi":252,"put_oi":850},{"strike":420.0,"call_delta_oi":79919.0,"put_delta_oi":-12751.0,"dealer_delta":-67168.0,"call_oi":1468,"put_oi":257},{"strike":430.0,"call_delta_oi":36690.0,"put_delta_oi":-267.0,"dealer_delta":-36424.0,"call_oi":785,"put_oi":5},{"strike":440.0,"call_delta_oi":24199.0,"put_delta_oi":-2002.0,"dealer_delta":-22196.0,"call_oi":723,"put_oi":34},{"strike":450.0,"call_delta_oi":34877.0,"put_delta_oi":0,"dealer_delta":-34877.0,"call_oi":1117,"put_oi":0},{"strike":460.0,"call_delta_oi":12526.0,"put_delta_oi":-1529.0,"dealer_delta":-10997.0,"call_oi":448,"put_oi":19},{"strike":470.0,"call_delta_oi":5494.0,"put_delta_oi":-108.0,"dealer_delta":-5386.0,"call_oi":144,"put_oi":2},{"strike":480.0,"call_delta_oi":2042.0,"put_delta_oi":-114.0,"dealer_delta":-1928.0,"call_oi":65,"put_oi":2},{"strike":490.0,"call_delta_oi":7571.0,"put_delta_oi":-7510.0,"dealer_delta":-61.0,"call_oi":263,"put_oi":150},{"strike":500.0,"call_delta_oi":78698.0,"put_delta_oi":-426.0,"dealer_delta":-78272.0,"call_oi":2796,"put_oi":7},{"strike":510.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":7,"put_oi":0},{"strike":520.0,"call_delta_oi":1361.0,"put_delta_oi":-760.0,"dealer_delta":-601.0,"call_oi":41,"put_oi":10},{"strike":530.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":5,"put_oi":0},{"strike":540.0,"call_delta_oi":17487.0,"put_delta_oi":-1745.0,"dealer_delta":-15742.0,"call_oi":570,"put_oi":23},{"strike":560.0,"call_delta_oi":1835.0,"put_delta_oi":-158.0,"dealer_delta":-1676.0,"call_oi":68,"put_oi":2},{"strike":580.0,"call_delta_oi":8113.0,"put_delta_oi":-7690.0,"dealer_delta":-422.0,"call_oi":154,"put_oi":161},{"strike":600.0,"call_delta_oi":89.0,"put_delta_oi":-155.0,"dealer_delta":66.0,"call_oi":4,"put_oi":2}],"net_dealer_delta":-902101.0,"total_call_delta":1150431.0,"total_put_delta":-248330.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":410.3500061035156,"strikes":[{"strike":190.0,"moneyness":0.463,"type":"put","iv":0.6922,"delta":-0.0107,"oi":1050},{"strike":220.0,"moneyness":0.5361,"type":"put","iv":0.6703,"delta":-0.0253,"oi":300},{"strike":250.0,"moneyness":0.6092,"type":"put","iv":0.6162,"delta":-0.0438,"oi":256},{"strike":260.0,"moneyness":0.6336,"type":"put","iv":0.5784,"delta":-0.0473,"oi":140},{"strike":270.0,"moneyness":0.658,"type":"call","iv":0.5685,"delta":0.9419,"oi":1757},{"strike":280.0,"moneyness":0.6823,"type":"call","iv":0.5604,"delta":0.9289,"oi":102},{"strike":300.0,"moneyness":0.7311,"type":"call","iv":0.5506,"delta":0.8951,"oi":205},{"strike":430.0,"moneyness":1.0479,"type":"call","iv":0.5427,"delta":0.5101,"oi":459},{"strike":450.0,"moneyness":1.0966,"type":"call","iv":0.5396,"delta":0.4466,"oi":104}]},{"expiration":"01/19/2029","underlying_price":410.3500061035156,"strikes":[{"strike":580.0,"moneyness":1.4134,"type":"put","iv":0.5584,"delta":-0.4483,"oi":150},{"strike":580.0,"moneyness":1.4134,"type":"call","iv":0.5216,"delta":0.5324,"oi":150}]},{"expiration":"01/21/2028","underlying_price":410.3500061035156,"strikes":[{"strike":400.0,"moneyness":0.9748,"type":"call","iv":0.5391,"delta":0.6697,"oi":139},{"strike":420.0,"moneyness":1.0235,"type":"call","iv":0.5397,"delta":0.6405,"oi":393}]},{"expiration":"03/19/2027","underlying_price":410.3500061035156,"strikes":[{"strike":540.0,"moneyness":1.3159,"type":"call","iv":0.545,"delta":0.3058,"oi":555}]},{"expiration":"06/17/2027","underlying_price":410.3500061035156,"strikes":[{"strike":500.0,"moneyness":1.2185,"type":"call","iv":0.5486,"delta":0.4467,"oi":609}]},{"expiration":"08/20/2027","underlying_price":410.3500061035156,"strikes":[{"strike":490.0,"moneyness":1.1941,"type":"put","iv":0.5625,"delta":-0.5007,"oi":150},{"strike":500.0,"moneyness":1.2185,"type":"call","iv":0.5526,"delta":0.48,"oi":151}]},{"expiration":"10/16/2026","underlying_price":410.3500061035156,"strikes":[{"strike":220.0,"moneyness":0.5361,"type":"put","iv":1.6832,"delta":-0.0167,"oi":143},{"strike":230.0,"moneyness":0.5605,"type":"put","iv":1.1023,"delta":-0.0019,"oi":202},{"strike":270.0,"moneyness":0.658,"type":"put","iv":1.0587,"delta":-0.0138,"oi":416},{"strike":290.0,"moneyness":0.7067,"type":"put","iv":0.9671,"delta":-0.0227,"oi":1192},{"strike":310.0,"moneyness":0.7555,"type":"put","iv":0.8976,"delta":-0.0401,"oi":214},{"strike":320.0,"moneyness":0.7798,"type":"put","iv":0.6799,"delta":-0.022,"oi":447},{"strike":330.0,"moneyness":0.8042,"type":"put","iv":1.2099,"delta":-0.1412,"oi":176},{"strike":340.0,"moneyness":0.8286,"type":"put","iv":0.6402,"delta":-0.0516,"oi":158},{"strike":360.0,"moneyness":0.8773,"type":"put","iv":0.5333,"delta":-0.086,"oi":972},{"strike":370.0,"moneyness":0.9017,"type":"call","iv":0.4516,"delta":0.8988,"oi":209},{"strike":370.0,"moneyness":0.9017,"type":"put","iv":0.4933,"delta":-0.1201,"oi":1097},{"strike":380.0,"moneyness":0.926,"type":"call","iv":0.4576,"delta":0.8291,"oi":551},{"strike":380.0,"moneyness":0.926,"type":"put","iv":0.4739,"delta":-0.1786,"oi":109},{"strike":400.0,"moneyness":0.9748,"type":"call","iv":0.442,"delta":0.6428,"oi":204},{"strike":400.0,"moneyness":0.9748,"type":"put","iv":0.4664,"delta":-0.3626,"oi":602},{"strike":410.0,"moneyness":0.9991,"type":"call","iv":0.4622,"delta":0.5282,"oi":125},{"strike":410.0,"moneyness":0.9991,"type":"put","iv":0.4645,"delta":-0.4718,"oi":258},{"strike":420.0,"moneyness":1.0235,"type":"call","iv":0.4632,"delta":0.4188,"oi":192},{"strike":430.0,"moneyness":1.0479,"type":"call","iv":0.4684,"delta":0.32,"oi":191},{"strike":440.0,"moneyness":1.0723,"type":"call","iv":0.4919,"delta":0.2455,"oi":412},{"strike":450.0,"moneyness":1.0966,"type":"call","iv":0.441,"delta":0.1472,"oi":436},{"strike":460.0,"moneyness":1.121,"type":"call","iv":0.4792,"delta":0.1149,"oi":148}]},{"expiration":"11/20/2026","underlying_price":410.3500061035156,"strikes":[{"strike":170.0,"moneyness":0.4143,"type":"put","iv":1.1806,"delta":-0.0111,"oi":685},{"strike":180.0,"moneyness":0.4386,"type":"put","iv":1.1821,"delta":-0.0158,"oi":1272},{"strike":185.0,"moneyness":0.4508,"type":"put","iv":1.0972,"delta":-0.0134,"oi":615},{"strike":190.0,"moneyness":0.463,"type":"put","iv":1.064,"delta":-0.0138,"oi":466},{"strike":200.0,"moneyness":0.4874,"type":"call","iv":0.6835,"delta":0.9988,"oi":281},{"strike":200.0,"moneyness":0.4874,"type":"put","iv":1.0494,"delta":-0.0182,"oi":1061},{"strike":210.0,"moneyness":0.5118,"type":"call","iv":0.6921,"delta":0.9976,"oi":213},{"strike":210.0,"moneyness":0.5118,"type":"put","iv":1.4737,"delta":-0.0629,"oi":2022},{"strike":220.0,"moneyness":0.5361,"type":"call","iv":0.6789,"delta":0.9963,"oi":269},{"strike":220.0,"moneyness":0.5361,"type":"put","iv":0.8642,"delta":-0.0152,"oi":279},{"strike":230.0,"moneyness":0.5605,"type":"call","iv":0.6959,"delta":0.9927,"oi":205},{"strike":240.0,"moneyness":0.5849,"type":"call","iv":0.6628,"delta":0.9912,"oi":467},{"strike":250.0,"moneyness":0.6092,"type":"call","iv":0.6707,"delta":0.9855,"oi":505},{"strike":260.0,"moneyness":0.6336,"type":"call","iv":0.6611,"delta":0.9796,"oi":201},{"strike":270.0,"moneyness":0.658,"type":"call","iv":0.6428,"delta":0.9736,"oi":596},{"strike":300.0,"moneyness":0.7311,"type":"put","iv":0.6354,"delta":-0.067,"oi":244},{"strike":310.0,"moneyness":0.7555,"type":"call","iv":0.6168,"delta":0.9178,"oi":102},{"strike":340.0,"moneyness":0.8286,"type":"call","iv":0.6013,"delta":0.8407,"oi":225},{"strike":350.0,"moneyness":0.8529,"type":"call","iv":0.6055,"delta":0.805,"oi":1075},{"strike":380.0,"moneyness":0.926,"type":"put","iv":0.6205,"delta":-0.316,"oi":209},{"strike":400.0,"moneyness":0.9748,"type":"put","iv":0.6118,"delta":-0.4008,"oi":931},{"strike":410.0,"moneyness":0.9991,"type":"put","iv":0.6071,"delta":-0.4446,"oi":514},{"strike":420.0,"moneyness":1.0235,"type":"put","iv":0.6086,"delta":-0.4879,"oi":226},{"strike":450.0,"moneyness":1.0966,"type":"call","iv":0.5889,"delta":0.3825,"oi":131},{"strike":460.0,"moneyness":1.121,"type":"call","iv":0.5989,"delta":0.3477,"oi":245},{"strike":490.0,"moneyness":1.1941,"type":"call","iv":0.5975,"delta":0.2468,"oi":133},{"strike":500.0,"moneyness":1.2185,"type":"call","iv":0.5803,"delta":0.2098,"oi":1904}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.000719,"call_theta":0,"put_theta":-0.1539,"call_vega":0,"put_vega":0.0417,"call_oi":83,"put_oi":1192},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.000867,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.0466,"call_oi":189,"put_oi":55},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.001243,"call_theta":0,"put_theta":-0.2289,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":214},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000997,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":447},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.002389,"call_theta":0,"put_theta":-0.799,"call_vega":0,"put_vega":0.1733,"call_oi":0,"put_oi":176},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9889,"put_delta":-0.0516,"call_gamma":0.000843,"put_gamma":0.002133,"call_theta":-0.078,"put_theta":-0.199,"call_vega":0.0226,"put_vega":0.0819,"call_oi":59,"put_oi":158},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9705,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.1315,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.0038,"call_theta":0,"put_theta":-0.2449,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":972},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8988,"put_delta":-0.1201,"call_gamma":0.005061,"put_gamma":0.005238,"call_theta":-0.276,"put_theta":-0.288,"call_vega":0.1371,"put_vega":0.155,"call_oi":209,"put_oi":1097},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8291,"put_delta":-0.1786,"call_gamma":0.007166,"put_gamma":0.007114,"call_theta":-0.3818,"put_theta":-0.3596,"call_vega":0.1967,"put_vega":0.2022,"call_oi":551,"put_oi":109},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7428,"put_delta":-0.2703,"call_gamma":0.00914,"put_gamma":0.008704,"call_theta":-0.4701,"put_theta":-0.47,"call_vega":0.2498,"put_vega":0.2562,"call_oi":62,"put_oi":52},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6428,"put_delta":-0.3626,"call_gamma":0.010899,"put_gamma":0.010384,"call_theta":-0.5196,"put_theta":-0.5026,"call_vega":0.2889,"put_vega":0.2904,"call_oi":204,"put_oi":602},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5282,"put_delta":-0.4718,"call_gamma":0.011117,"put_gamma":0.011062,"call_theta":-0.5714,"put_theta":-0.5264,"call_vega":0.3082,"put_vega":0.3082,"call_oi":125,"put_oi":258},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4188,"put_delta":0,"call_gamma":0.010891,"put_gamma":0,"call_theta":-0.5578,"put_theta":0,"call_vega":0.3025,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.32,"put_delta":0,"call_gamma":0.009857,"put_gamma":0,"call_theta":-0.5134,"put_theta":0,"call_vega":0.2769,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.008261,"put_gamma":0,"call_theta":-0.4722,"put_theta":0,"call_vega":0.2437,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.006742,"put_gamma":0,"call_theta":-0.3092,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.005226,"put_gamma":0,"call_theta":-0.282,"put_theta":0,"call_vega":0.1502,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9497,"put_delta":0,"call_gamma":0.001093,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9368,"put_delta":-0.067,"call_gamma":0.001343,"put_gamma":0.001372,"call_theta":-0.1508,"put_theta":-0.1242,"call_vega":0.1846,"put_vega":0.1931,"call_oi":79,"put_oi":244},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9178,"put_delta":0,"call_gamma":0.001653,"put_gamma":0,"call_theta":-0.1766,"put_theta":0,"call_vega":0.2257,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8971,"put_delta":0,"call_gamma":0.001984,"put_gamma":0,"call_theta":-0.2001,"put_theta":0,"call_vega":0.2666,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.002345,"call_theta":0,"put_theta":-0.1992,"call_vega":0,"put_vega":0.3207,"call_oi":0,"put_oi":55},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8407,"put_delta":0,"call_gamma":0.002712,"put_gamma":0,"call_theta":-0.2569,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.805,"put_delta":-0.2008,"call_gamma":0.00306,"put_gamma":0.003012,"call_theta":-0.2887,"put_theta":-0.2614,"call_vega":0.4103,"put_vega":0.4176,"call_oi":1075,"put_oi":89},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7681,"put_delta":0,"call_gamma":0.003393,"put_gamma":0,"call_theta":-0.3147,"put_theta":0,"call_vega":0.4539,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7278,"put_delta":-0.2751,"call_gamma":0.003681,"put_gamma":0.003615,"call_theta":-0.3398,"put_theta":-0.3058,"call_vega":0.494,"put_vega":0.4967,"call_oi":71,"put_oi":68},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.316,"call_gamma":0,"put_gamma":0.003853,"call_theta":0,"put_theta":-0.3245,"call_vega":0,"put_vega":0.5294,"call_oi":0,"put_oi":209},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4008,"call_gamma":0,"put_gamma":0.004246,"call_theta":0,"put_theta":-0.344,"call_vega":0,"put_vega":0.5752,"call_oi":0,"put_oi":931},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4446,"call_gamma":0,"put_gamma":0.004373,"call_theta":0,"put_theta":-0.3465,"call_vega":0,"put_vega":0.5879,"call_oi":0,"put_oi":514},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5115,"put_delta":-0.4879,"call_gamma":0.004439,"put_gamma":0.004403,"call_theta":-0.3938,"put_theta":-0.3482,"call_vega":0.5934,"put_vega":0.5934,"call_oi":53,"put_oi":226},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3825,"put_delta":0,"call_gamma":0.004354,"put_gamma":0,"call_theta":-0.3641,"put_theta":0,"call_vega":0.5677,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3477,"put_delta":0,"call_gamma":0.004146,"put_gamma":0,"call_theta":-0.3575,"put_theta":0,"call_vega":0.5498,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.003978,"put_gamma":0,"call_theta":-0.3398,"put_theta":0,"call_vega":0.5257,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2468,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.3027,"put_theta":0,"call_vega":0.4696,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.003335,"put_gamma":0,"call_theta":-0.268,"put_theta":0,"call_vega":0.4286,"put_vega":0,"call_oi":1904,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.001244,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.2559,"call_oi":0,"put_oi":59},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.00368,"call_theta":0,"put_theta":-0.2427,"call_vega":0,"put_vega":0.7217,"call_oi":0,"put_oi":662},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.528,"put_delta":0,"call_gamma":0.003819,"put_gamma":0,"call_theta":-0.2935,"put_theta":0,"call_vega":0.7452,"put_vega":0,"call_oi":802,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4537,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.2872,"put_theta":0,"call_vega":0.742,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4186,"put_delta":0,"call_gamma":0.003783,"put_gamma":0,"call_theta":-0.2822,"put_theta":0,"call_vega":0.7314,"put_vega":0,"call_oi":436,"put_oi":0}],"strikes":[290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,490.0,500.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.11,"put_25d_iv":49.08,"call_25d_iv":49.19,"put_25d_strike":390.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.3,"put_25d_iv":62.05,"call_25d_iv":59.75,"put_25d_strike":370.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.79,"put_25d_iv":55.94,"call_25d_iv":55.15,"put_25d_strike":400.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.97,"put_25d_iv":55.02,"call_25d_iv":54.04,"put_25d_strike":410.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.02,"put_25d_iv":54.88,"call_25d_iv":54.86,"put_25d_strike":310.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":0.99,"put_25d_iv":56.25,"call_25d_iv":55.26,"put_25d_strike":490.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.99,"put_25d_iv":52.97,"call_25d_iv":53.97,"put_25d_strike":250.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.68,"put_25d_iv":55.84,"call_25d_iv":52.16,"put_25d_strike":580.0,"call_25d_strike":580.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":99},{"strike":170.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":685},{"strike":175.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":180.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1272},{"strike":185.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":615},{"strike":190.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1516},{"strike":200.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":281,"put_oi":1061},{"strike":210.0,"call_vanna":-1.0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":213,"put_oi":2022},{"strike":220.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":269,"put_oi":722},{"strike":230.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":205,"put_oi":202},{"strike":240.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":521,"put_oi":0},{"strike":250.0,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":505,"put_oi":520},{"strike":260.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":261,"put_oi":140},{"strike":270.0,"call_vanna":-109.0,"put_vanna":3.0,"net_vanna":-106.0,"call_oi":2353,"put_oi":416},{"strike":280.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":160,"put_oi":225},{"strike":290.0,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":57,"put_oi":1251},{"strike":300.0,"call_vanna":-19.0,"put_vanna":11.0,"net_vanna":-8.0,"call_oi":284,"put_oi":299},{"strike":310.0,"call_vanna":-9.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":155,"put_oi":290},{"strike":320.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":57,"put_oi":499},{"strike":330.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":82,"put_oi":231},{"strike":340.0,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":284,"put_oi":158},{"strike":350.0,"call_vanna":-66.0,"put_vanna":5.0,"net_vanna":-61.0,"call_oi":1132,"put_oi":89},{"strike":360.0,"call_vanna":-6.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":96,"put_oi":972},{"strike":370.0,"call_vanna":-9.0,"put_vanna":35.0,"net_vanna":26.0,"call_oi":280,"put_oi":1165},{"strike":380.0,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-4.0,"call_oi":551,"put_oi":318},{"strike":390.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":62,"put_oi":52},{"strike":400.0,"call_vanna":-24.0,"put_vanna":62.0,"net_vanna":38.0,"call_oi":343,"put_oi":2195},{"strike":410.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":125,"put_oi":840},{"strike":420.0,"call_vanna":-53.0,"put_vanna":1.0,"net_vanna":-52.0,"call_oi":1440,"put_oi":226},{"strike":430.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":717,"put_oi":0},{"strike":440.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":664,"put_oi":0},{"strike":450.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1107,"put_oi":0},{"strike":460.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":393,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":490.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":13.0,"call_oi":221,"put_oi":150},{"strike":500.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":2763,"put_oi":0},{"strike":540.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":555,"put_oi":0},{"strike":580.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":150,"put_oi":150}],"net_vanna":338.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":53},{"strike":150.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":99},{"strike":170.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":685},{"strike":175.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":61},{"strike":180.0,"call_charm":0,"put_charm":1071.0,"net_charm":1071.0,"call_oi":0,"put_oi":1272},{"strike":185.0,"call_charm":0,"put_charm":353.0,"net_charm":353.0,"call_oi":0,"put_oi":615},{"strike":190.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":466},{"strike":200.0,"call_charm":-5683.0,"put_charm":1026.0,"net_charm":-4658.0,"call_oi":281,"put_oi":1061},{"strike":210.0,"call_charm":-5111.0,"put_charm":26352.0,"net_charm":21241.0,"call_oi":213,"put_oi":2022},{"strike":220.0,"call_charm":-7371.0,"put_charm":1458.0,"net_charm":-5913.0,"call_oi":269,"put_oi":422},{"strike":230.0,"call_charm":-7283.0,"put_charm":20.0,"net_charm":-7264.0,"call_oi":205,"put_oi":202},{"strike":240.0,"call_charm":-17848.0,"put_charm":0,"net_charm":-17848.0,"call_oi":467,"put_oi":0},{"strike":250.0,"call_charm":-24665.0,"put_charm":0,"net_charm":-24665.0,"call_oi":505,"put_oi":0},{"strike":260.0,"call_charm":-11647.0,"put_charm":0,"net_charm":-11647.0,"call_oi":201,"put_oi":0},{"strike":270.0,"call_charm":-39269.0,"put_charm":1656.0,"net_charm":-37613.0,"call_oi":596,"put_oi":416},{"strike":280.0,"call_charm":-4615.0,"put_charm":0,"net_charm":-4615.0,"call_oi":58,"put_oi":0},{"strike":290.0,"call_charm":-5376.0,"put_charm":10842.0,"net_charm":5466.0,"call_oi":57,"put_oi":1192},{"strike":300.0,"call_charm":-8315.0,"put_charm":2104.0,"net_charm":-6210.0,"call_oi":79,"put_oi":299},{"strike":310.0,"call_charm":-12313.0,"put_charm":5126.0,"net_charm":-7188.0,"call_oi":102,"put_oi":214},{"strike":320.0,"call_charm":-7622.0,"put_charm":2697.0,"net_charm":-4925.0,"call_oi":57,"put_oi":447},{"strike":330.0,"call_charm":0,"put_charm":52838.0,"net_charm":52838.0,"call_oi":0,"put_oi":231},{"strike":340.0,"call_charm":-48060.0,"put_charm":4230.0,"net_charm":-43831.0,"call_oi":284,"put_oi":158},{"strike":350.0,"call_charm":-205087.0,"put_charm":3479.0,"net_charm":-201608.0,"call_oi":1132,"put_oi":89},{"strike":360.0,"call_charm":-17283.0,"put_charm":53350.0,"net_charm":36067.0,"call_oi":96,"put_oi":972},{"strike":370.0,"call_charm":-148270.0,"put_charm":103143.0,"net_charm":-45127.0,"call_oi":280,"put_oi":1165},{"strike":380.0,"call_charm":-454671.0,"put_charm":34215.0,"net_charm":-420456.0,"call_oi":551,"put_oi":318},{"strike":390.0,"call_charm":-56450.0,"put_charm":17226.0,"net_charm":-39224.0,"call_oi":62,"put_oi":52},{"strike":400.0,"call_charm":-177667.0,"put_charm":381635.0,"net_charm":203969.0,"call_oi":204,"put_oi":1533},{"strike":410.0,"call_charm":-98363.0,"put_charm":226043.0,"net_charm":127680.0,"call_oi":125,"put_oi":772},{"strike":420.0,"call_charm":-124893.0,"put_charm":28600.0,"net_charm":-96293.0,"call_oi":245,"put_oi":226},{"strike":430.0,"call_charm":-81803.0,"put_charm":0,"net_charm":-81803.0,"call_oi":191,"put_oi":0},{"strike":440.0,"call_charm":-124498.0,"put_charm":0,"net_charm":-124498.0,"call_oi":412,"put_oi":0},{"strike":450.0,"call_charm":-65346.0,"put_charm":0,"net_charm":-65346.0,"call_oi":567,"put_oi":0},{"strike":460.0,"call_charm":-35181.0,"put_charm":0,"net_charm":-35181.0,"call_oi":393,"put_oi":0},{"strike":470.0,"call_charm":-4643.0,"put_charm":0,"net_charm":-4643.0,"call_oi":59,"put_oi":0},{"strike":490.0,"call_charm":-7401.0,"put_charm":0,"net_charm":-7401.0,"call_oi":133,"put_oi":0},{"strike":500.0,"call_charm":-79748.0,"put_charm":0,"net_charm":-79748.0,"call_oi":1904,"put_oi":0}],"net_charm":-927786.0,"weekend_delta_shift":-2783357.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":137901.0,"put_delta":-71772.0,"net_delta":66128.0,"call_oi":2701,"put_oi":6382,"total_oi":9083,"total_volume":154,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":503236.0,"put_delta":-107005.0,"net_delta":396231.0,"call_oi":7452,"put_oi":9310,"total_oi":16762,"total_volume":1303,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":96425.0,"put_delta":-33583.0,"net_delta":62843.0,"call_oi":1876,"put_oi":1545,"total_oi":3421,"total_volume":363,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":283504.0,"put_delta":-13839.0,"net_delta":269665.0,"call_oi":3522,"put_oi":2253,"total_oi":5775,"total_volume":29,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":28964.0,"put_delta":-2216.0,"net_delta":26748.0,"call_oi":759,"put_oi":127,"total_oi":886,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2554.0,"put_delta":-1452.0,"net_delta":1102.0,"call_oi":31,"put_oi":95,"total_oi":126,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":33237.0,"put_delta":-1733.0,"net_delta":31504.0,"call_oi":707,"put_oi":96,"total_oi":803,"total_volume":16,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":16438.0,"put_delta":-7926.0,"net_delta":8511.0,"call_oi":289,"put_oi":173,"total_oi":462,"total_volume":40,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38106.0,"put_delta":-1674.0,"net_delta":36432.0,"call_oi":597,"put_oi":112,"total_oi":709,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10065.0,"put_delta":-7130.0,"net_delta":2935.0,"call_oi":179,"put_oi":179,"total_oi":358,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":410.0,"straddle_price":28.6,"straddle_pct":6.97,"implied_move":6.97,"avg_iv":46.3},{"expiration":"11/20/2026","dte":49,"strike":410.0,"straddle_price":71.6,"straddle_pct":17.45,"implied_move":17.45,"avg_iv":60.6},{"expiration":"12/18/2026","dte":77,"strike":400.0,"straddle_price":82.45,"straddle_pct":20.09,"implied_move":20.09,"avg_iv":55.8},{"expiration":"01/15/2027","dte":105,"strike":410.0,"straddle_price":94.8,"straddle_pct":23.1,"implied_move":23.1,"avg_iv":54.7}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":44,"total_oi":53,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":34,"total_oi":52,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":68,"total_oi":91,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":108,"total_oi":123,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":685,"total_oi":694,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":103,"total_oi":156,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1358,"total_oi":1375,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":651,"total_oi":662,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1559,"total_oi":1578,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":38,"total_oi":62,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":1122,"total_oi":1455,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":2075,"total_oi":2357,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":738,"total_oi":1064,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":297,"total_oi":543,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":570,"put_oi":118,"total_oi":688,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":566,"put_oi":575,"total_oi":1141,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":221,"total_oi":538,"bias":"neutral"},{"strike":270.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2394,"put_oi":452,"total_oi":2846,"bias":"bullish"},{"strike":280.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":230,"put_oi":337,"total_oi":567,"bias":"bullish"},{"strike":290.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":157,"put_oi":1276,"total_oi":1433,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":495,"put_oi":318,"total_oi":813,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":180,"put_oi":300,"total_oi":480,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":129,"put_oi":590,"total_oi":719,"bias":"bearish"},{"strike":330.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":174,"put_oi":249,"total_oi":423,"bias":"bullish"},{"strike":340.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":321,"put_oi":245,"total_oi":566,"bias":"bullish"},{"strike":350.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":1202,"put_oi":191,"total_oi":1393,"bias":"bullish"},{"strike":360.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":151,"put_oi":1017,"total_oi":1168,"bias":"bullish"},{"strike":370.0,"call_volume":3,"put_volume":39,"total_volume":42,"call_oi":318,"put_oi":1179,"total_oi":1497,"bias":"bearish"},{"strike":380.0,"call_volume":4,"put_volume":51,"total_volume":55,"call_oi":677,"put_oi":357,"total_oi":1034,"bias":"bearish"},{"strike":390.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":157,"put_oi":92,"total_oi":249,"bias":"neutral"},{"strike":400.0,"call_volume":23,"put_volume":134,"total_volume":157,"call_oi":454,"put_oi":2229,"total_oi":2683,"bias":"bearish"},{"strike":410.0,"call_volume":31,"put_volume":18,"total_volume":49,"call_oi":252,"put_oi":850,"total_oi":1102,"bias":"bullish"},{"strike":420.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1468,"put_oi":257,"total_oi":1725,"bias":"bullish"},{"strike":430.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":785,"put_oi":5,"total_oi":790,"bias":"neutral"},{"strike":440.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":723,"put_oi":34,"total_oi":757,"bias":"bullish"},{"strike":450.0,"call_volume":292,"put_volume":0,"total_volume":292,"call_oi":1117,"put_oi":0,"total_oi":1117,"bias":"bullish"},{"strike":460.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":448,"put_oi":19,"total_oi":467,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":2,"total_oi":146,"bias":"neutral"},{"strike":480.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"bullish"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":150,"total_oi":413,"bias":"bullish"},{"strike":500.0,"call_volume":1082,"put_volume":0,"total_volume":1082,"call_oi":2796,"put_oi":7,"total_oi":2803,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":10,"total_oi":51,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":570,"put_oi":23,"total_oi":593,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":2,"total_oi":70,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":161,"total_oi":315,"bias":"neutral"},{"strike":600.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"}],"underlying_price":410.3500061035156,"peak_call_strike":500.0,"peak_put_strike":400.0,"total_call_volume":1623,"total_put_volume":329,"volume_pc_ratio":0.203},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.83,0.85,0.88,0.9,0.93,0.95,0.97,1.0,1.02,1.05,1.07,1.1,1.12,1.15,1.17,1.19,1.22,1.27],"y":[14,49,77,105,168],"z":[[96.71,89.66,89.76,63.35,76.62,54.39,51.5,49.58,47.24,46.58,47.33,45.42,46.34,47.45,46.84,49.19,44.1,49.34,null,null,null,null,null],[64.72,62.82,61.68,61.31,61.23,61.22,61.58,61.08,61.33,61.18,60.47,60.85,60.59,60.61,60.06,60.07,58.89,59.89,59.67,59.83,59.75,58.03,59.81],[58.65,null,null,55.16,56.04,null,55.67,55.6,55.75,55.75,55.65,55.78,55.83,55.65,null,55.61,55.15,55.09,55.03,55.08,54.5,null,null],[55.62,55.06,55.54,54.95,54.6,54.35,54.48,54.17,54.25,54.4,54.53,54.54,54.73,null,54.27,null,53.96,54.06,54.09,null,54.07,54.04,null],[null,null,null,55.57,55.33,null,55.45,null,null,null,null,null,null,null,54.75,null,null,null,null,null,null,54.61,null]],"levels":[44.1,49.4,54.6,59.9,65.1,70.4,75.7,80.9,86.2,91.4,96.7],"min_iv":44.1,"max_iv":96.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":410.0,"atm_iv":46.22,"otm_strike":430.0,"otm_iv":46.84,"itm_strike":390.0,"itm_iv":45.57,"iv_butterfly":-0.04,"price_butterfly":4.35,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":410.0,"atm_iv":60.48,"otm_strike":430.0,"otm_iv":60.06,"itm_strike":390.0,"itm_iv":60.47,"iv_butterfly":-0.43,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":410.0,"atm_iv":55.83,"otm_strike":440.0,"otm_iv":55.12,"itm_strike":390.0,"itm_iv":55.65,"iv_butterfly":-0.88,"price_butterfly":-2.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":410.0,"atm_iv":54.45,"otm_strike":430.0,"otm_iv":54.27,"itm_strike":390.0,"itm_iv":54.38,"iv_butterfly":-0.25,"price_butterfly":1.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":86.65},{"date":"2026-09-15","iv":90.93},{"date":"2026-09-16","iv":72.07},{"date":"2026-09-17","iv":68.3},{"date":"2026-09-18","iv":67.03},{"date":"2026-09-21","iv":70.74},{"date":"2026-09-22","iv":71.3},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":90.9},{"date":"2026-09-25","iv":69.1},{"date":"2026-09-28","iv":75.8},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":89.8},{"date":"2026-10-01","iv":73.1},{"date":"2026-10-02","iv":64.0}]}}