{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTR","summary":{"name":"NTR","price":70.06,"total_oi":85225,"call_oi":50850,"put_oi":34375,"pc_ratio":0.676,"net_gex":1396189.82,"avg_iv":89.2,"iv_rank":49.0,"iv_52w_high":137.5,"iv_52w_low":42.8,"gamma_flip":82.5,"max_pain":70.0},"features":{"symbol":"NTR","price":70.06,"total_oi":85225,"analysis_coverage":1.0,"avg_iv_pct":89.2,"iv_rank":49.0,"iv_52w_high_pct":137.5,"iv_52w_low_pct":42.8,"front_dte":7,"front_atm_iv_pct":33.9387,"back_atm_iv_pct":35.2077,"term_premium_pp":-1.269,"expected_move_front_pct":4.7,"straddle_front_pct":3.21,"straddle_30d_pct":6.24,"risk_reversal_front_pp":1.93,"risk_reversal_30d_pp":-188.35,"butterfly_front_pp":2.04,"butterfly_30d_pp":2.04,"put_call_oi_ratio":0.676,"put_call_oi_front_ratio":2.614,"put_call_volume_front_ratio":2.938,"option_volume":2422,"volume_oi_ratio":0.028419,"net_delta_normalized":0.071546,"dealer_delta_normalized":-0.071199,"gex_per_100k_oi":1638239.74186,"vanna_per_100k_oi":4393.077149,"charm_per_100k_oi":171781.75418,"weekend_delta_shift_per_100k_oi":515344.089176,"iv_surface_range_pp":194.0,"gamma_flip_distance_pct":17.756209,"max_pain_distance_pct":-0.085641,"peak_call_distance_pct":7.051099,"peak_put_distance_pct":-5.795033},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":3.71,"put_gex":-139.99,"net_gex":-136.28,"call_oi":2,"put_oi":40},{"strike":27.5,"call_gex":0.0,"put_gex":-163.84,"net_gex":-163.84,"call_oi":0,"put_oi":25},{"strike":30.0,"call_gex":15.52,"put_gex":-891.79,"net_gex":-876.26,"call_oi":29,"put_oi":79},{"strike":32.5,"call_gex":0.0,"put_gex":-254.92,"net_gex":-254.92,"call_oi":0,"put_oi":31},{"strike":35.0,"call_gex":4.77,"put_gex":-1619.01,"net_gex":-1614.25,"call_oi":7,"put_oi":106},{"strike":37.5,"call_gex":13.81,"put_gex":-8726.92,"net_gex":-8713.11,"call_oi":3,"put_oi":478},{"strike":40.0,"call_gex":53.17,"put_gex":-3895.95,"net_gex":-3842.78,"call_oi":9,"put_oi":188},{"strike":42.5,"call_gex":251.83,"put_gex":-1880.6,"net_gex":-1628.77,"call_oi":52,"put_oi":85},{"strike":45.0,"call_gex":1293.99,"put_gex":-189076.04,"net_gex":-187782.06,"call_oi":180,"put_oi":6578},{"strike":47.5,"call_gex":2196.64,"put_gex":-98988.73,"net_gex":-96792.09,"call_oi":95,"put_oi":4490},{"strike":50.0,"call_gex":4014.48,"put_gex":-28967.1,"net_gex":-24952.63,"call_oi":211,"put_oi":993},{"strike":52.5,"call_gex":1993.43,"put_gex":-14810.6,"net_gex":-12817.17,"call_oi":55,"put_oi":364},{"strike":55.0,"call_gex":12785.35,"put_gex":-68707.27,"net_gex":-55921.93,"call_oi":251,"put_oi":1268},{"strike":56.0,"call_gex":0.0,"put_gex":-120.73,"net_gex":-120.73,"call_oi":115,"put_oi":2},{"strike":57.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":113,"put_oi":0},{"strike":57.5,"call_gex":19768.16,"put_gex":-27271.48,"net_gex":-7503.32,"call_oi":282,"put_oi":440},{"strike":58.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":124828.13,"put_gex":-502568.81,"net_gex":-377740.68,"call_oi":1426,"put_oi":5698},{"strike":62.0,"call_gex":164.24,"put_gex":0.0,"net_gex":164.24,"call_oi":2,"put_oi":0},{"strike":62.5,"call_gex":271634.71,"put_gex":-88083.58,"net_gex":183551.13,"call_oi":2351,"put_oi":791},{"strike":63.0,"call_gex":0.0,"put_gex":-145.19,"net_gex":-145.19,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":95162.05,"put_gex":-389611.08,"net_gex":-294449.03,"call_oi":838,"put_oi":3948},{"strike":66.0,"call_gex":0.0,"put_gex":-11174.98,"net_gex":-11174.98,"call_oi":1,"put_oi":42},{"strike":67.0,"call_gex":0.0,"put_gex":-168922.97,"net_gex":-168922.97,"call_oi":0,"put_oi":467},{"strike":67.5,"call_gex":103268.84,"put_gex":-90042.19,"net_gex":13226.65,"call_oi":739,"put_oi":537},{"strike":68.0,"call_gex":4653.26,"put_gex":-35893.78,"net_gex":-31240.52,"call_oi":13,"put_oi":100},{"strike":69.0,"call_gex":0.0,"put_gex":-511308.93,"net_gex":-511308.93,"call_oi":24,"put_oi":553},{"strike":70.0,"call_gex":433972.24,"put_gex":-516366.79,"net_gex":-82394.55,"call_oi":2138,"put_oi":1071},{"strike":71.0,"call_gex":129926.23,"put_gex":-791467.71,"net_gex":-661541.48,"call_oi":139,"put_oi":857},{"strike":72.0,"call_gex":90992.18,"put_gex":-47763.55,"net_gex":43228.63,"call_oi":201,"put_oi":137},{"strike":72.5,"call_gex":589273.17,"put_gex":-204199.27,"net_gex":385073.9,"call_oi":3082,"put_oi":864},{"strike":73.0,"call_gex":118819.76,"put_gex":-2164.37,"net_gex":116655.39,"call_oi":298,"put_oi":7},{"strike":74.0,"call_gex":188128.61,"put_gex":-10536.04,"net_gex":177592.57,"call_oi":592,"put_oi":39},{"strike":75.0,"call_gex":611595.52,"put_gex":-363010.18,"net_gex":248585.34,"call_oi":3489,"put_oi":2155},{"strike":76.0,"call_gex":116329.19,"put_gex":-13644.22,"net_gex":102684.96,"call_oi":865,"put_oi":69},{"strike":77.0,"call_gex":108711.67,"put_gex":-2349.02,"net_gex":106362.66,"call_oi":581,"put_oi":18},{"strike":77.5,"call_gex":318003.69,"put_gex":-72029.23,"net_gex":245974.46,"call_oi":2037,"put_oi":528},{"strike":78.0,"call_gex":10557.9,"put_gex":-1895.0,"net_gex":8662.9,"call_oi":70,"put_oi":16},{"strike":79.0,"call_gex":20297.93,"put_gex":-641.46,"net_gex":19656.47,"call_oi":140,"put_oi":6},{"strike":80.0,"call_gex":746824.75,"put_gex":-117750.43,"net_gex":629074.32,"call_oi":5859,"put_oi":873},{"strike":81.0,"call_gex":14341.55,"put_gex":-494.62,"net_gex":13846.93,"call_oi":122,"put_oi":8},{"strike":82.0,"call_gex":2786.04,"put_gex":0.0,"net_gex":2786.04,"call_oi":25,"put_oi":0},{"strike":82.5,"call_gex":267668.82,"put_gex":-20881.92,"net_gex":246786.9,"call_oi":2454,"put_oi":180},{"strike":83.0,"call_gex":15406.95,"put_gex":0.0,"net_gex":15406.95,"call_oi":197,"put_oi":0},{"strike":84.0,"call_gex":7682.59,"put_gex":0.0,"net_gex":7682.59,"call_oi":80,"put_oi":0},{"strike":85.0,"call_gex":194663.14,"put_gex":-3731.83,"net_gex":190931.31,"call_oi":2203,"put_oi":42},{"strike":86.0,"call_gex":5575.76,"put_gex":0.0,"net_gex":5575.76,"call_oi":67,"put_oi":0},{"strike":87.0,"call_gex":20685.03,"put_gex":0.0,"net_gex":20685.03,"call_oi":236,"put_oi":0},{"strike":87.5,"call_gex":234586.78,"put_gex":-13151.07,"net_gex":221435.71,"call_oi":2760,"put_oi":171},{"strike":88.0,"call_gex":224.26,"put_gex":0.0,"net_gex":224.26,"call_oi":3,"put_oi":0},{"strike":89.0,"call_gex":1100.14,"put_gex":0.0,"net_gex":1100.14,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":366103.06,"put_gex":-238.28,"net_gex":365864.79,"call_oi":5260,"put_oi":3},{"strike":92.5,"call_gex":12644.53,"put_gex":-739.56,"net_gex":11904.97,"call_oi":194,"put_oi":12},{"strike":95.0,"call_gex":408528.26,"put_gex":0.0,"net_gex":408528.26,"call_oi":7522,"put_oi":0},{"strike":100.0,"call_gex":72297.53,"put_gex":-881.66,"net_gex":71415.87,"call_oi":1496,"put_oi":15},{"strike":105.0,"call_gex":24526.0,"put_gex":0.0,"net_gex":24526.0,"call_oi":624,"put_oi":0},{"strike":110.0,"call_gex":11464.8,"put_gex":0.0,"net_gex":11464.8,"call_oi":299,"put_oi":0},{"strike":115.0,"call_gex":6145.71,"put_gex":0.0,"net_gex":6145.71,"call_oi":148,"put_oi":0},{"strike":120.0,"call_gex":6143.83,"put_gex":0.0,"net_gex":6143.83,"call_oi":151,"put_oi":0},{"strike":125.0,"call_gex":25278.82,"put_gex":0.0,"net_gex":25278.82,"call_oi":703,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1144286.0,"total_value":1144286.0},{"strike":27.5,"call_value":5.0,"put_value":1058448.5,"total_value":1058453.5},{"strike":30.0,"call_value":10.0,"put_value":972673.5,"total_value":972683.5},{"strike":32.5,"call_value":87.5,"put_value":887096.0,"total_value":887183.5},{"strike":35.0,"call_value":165.0,"put_value":801596.0,"total_value":801761.0},{"strike":37.5,"call_value":260.0,"put_value":716361.0,"total_value":716621.0},{"strike":40.0,"call_value":362.5,"put_value":632321.0,"total_value":632683.5},{"strike":42.5,"call_value":487.5,"put_value":548751.0,"total_value":549238.5},{"strike":45.0,"call_value":742.5,"put_value":465393.5,"total_value":466136.0},{"strike":47.5,"call_value":1447.5,"put_value":398481.0,"total_value":399928.5},{"strike":50.0,"call_value":2390.0,"put_value":342793.5,"total_value":345183.5},{"strike":52.5,"call_value":3860.0,"put_value":289588.5,"total_value":293448.5},{"strike":55.0,"call_value":5467.5,"put_value":237293.5,"total_value":242761.0},{"strike":56.0,"call_value":6361.5,"put_value":217643.5,"total_value":224005.0},{"strike":57.0,"call_value":7370.5,"put_value":197995.5,"total_value":205366.0},{"strike":57.5,"call_value":7931.5,"put_value":188171.5,"total_value":196103.0},{"strike":58.0,"call_value":8633.5,"put_value":178567.5,"total_value":187201.0},{"strike":59.0,"call_value":10038.5,"put_value":159359.5,"total_value":169398.0},{"strike":60.0,"call_value":11445.5,"put_value":140151.5,"total_value":151597.0},{"strike":62.0,"call_value":17111.5,"put_value":113131.5,"total_value":130243.0},{"strike":62.5,"call_value":18529.0,"put_value":106376.5,"total_value":124905.5},{"strike":63.0,"call_value":21122.0,"put_value":100017.0,"total_value":121139.0},{"strike":65.0,"call_value":31494.0,"put_value":74581.0,"total_value":106075.0},{"strike":66.0,"call_value":37518.0,"put_value":65811.0,"total_value":103329.0},{"strike":67.0,"call_value":43543.0,"put_value":57083.0,"total_value":100626.0},{"strike":67.5,"call_value":46555.5,"put_value":52952.5,"total_value":99508.0},{"strike":68.0,"call_value":49937.5,"put_value":49090.5,"total_value":99028.0},{"strike":69.0,"call_value":56714.5,"put_value":41466.5,"total_value":98181.0},{"strike":70.0,"call_value":63515.5,"put_value":34395.5,"total_value":97911.0},{"strike":71.0,"call_value":72454.5,"put_value":28395.5,"total_value":100850.0},{"strike":72.0,"call_value":81532.5,"put_value":23252.5,"total_value":104785.0},{"strike":72.5,"call_value":86172.0,"put_value":20749.5,"total_value":106921.5},{"strike":73.0,"call_value":92352.5,"put_value":18678.5,"total_value":111031.0},{"strike":74.0,"call_value":105011.5,"put_value":14543.5,"total_value":119555.0},{"strike":75.0,"call_value":118262.5,"put_value":10447.5,"total_value":128710.0},{"strike":76.0,"call_value":135002.5,"put_value":8506.5,"total_value":143509.0},{"strike":77.0,"call_value":152607.5,"put_value":6634.5,"total_value":159242.0},{"strike":77.5,"call_value":161700.5,"put_value":5707.5,"total_value":167408.0},{"strike":78.0,"call_value":171812.0,"put_value":5044.5,"total_value":176856.5},{"strike":79.0,"call_value":192105.0,"put_value":3734.5,"total_value":195839.5},{"strike":80.0,"call_value":212538.0,"put_value":2430.5,"total_value":214968.5},{"strike":81.0,"call_value":238830.0,"put_value":1999.5,"total_value":240829.5},{"strike":82.0,"call_value":265244.0,"put_value":1576.5,"total_value":266820.5},{"strike":82.5,"call_value":278463.5,"put_value":1365.0,"total_value":279828.5},{"strike":83.0,"call_value":292910.0,"put_value":1243.5,"total_value":294153.5},{"strike":84.0,"call_value":322000.0,"put_value":1000.5,"total_value":323000.5},{"strike":85.0,"call_value":351170.0,"put_value":757.5,"total_value":351927.5},{"strike":86.0,"call_value":382543.0,"put_value":556.5,"total_value":383099.5},{"strike":87.0,"call_value":413983.0,"put_value":355.5,"total_value":414338.5},{"strike":87.5,"call_value":429821.0,"put_value":255.0,"total_value":430076.0},{"strike":88.0,"call_value":447039.0,"put_value":240.0,"total_value":447279.0},{"strike":89.0,"call_value":481478.0,"put_value":210.0,"total_value":481688.0},{"strike":90.0,"call_value":515931.0,"put_value":180.0,"total_value":516111.0},{"strike":92.5,"call_value":615213.5,"put_value":112.5,"total_value":615326.0},{"strike":95.0,"call_value":714981.0,"put_value":75.0,"total_value":715056.0},{"strike":100.0,"call_value":952126.0,"put_value":0.0,"total_value":952126.0},{"strike":105.0,"call_value":1196751.0,"put_value":0.0,"total_value":1196751.0},{"strike":110.0,"call_value":1444496.0,"put_value":0.0,"total_value":1444496.0},{"strike":115.0,"call_value":1693736.0,"put_value":0.0,"total_value":1693736.0},{"strike":120.0,"call_value":1943716.0,"put_value":0.0,"total_value":1943716.0},{"strike":125.0,"call_value":2194451.0,"put_value":0,"total_value":2194451.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":216.6,"strike":47.5},{"moneyness":0.85,"dte":14,"iv":115.5,"strike":58.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":42.7,"strike":60.0},{"moneyness":0.85,"dte":45,"iv":61.7,"strike":54.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.9,"strike":46.05},{"moneyness":0.9,"dte":7,"iv":62.8,"strike":62.0},{"moneyness":0.9,"dte":14,"iv":49.7,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":37.4,"strike":63.0},{"moneyness":0.9,"dte":45,"iv":37.9,"strike":62.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.8,"strike":62.5},{"moneyness":0.95,"dte":7,"iv":38.5,"strike":66.8},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":67.0},{"moneyness":0.95,"dte":21,"iv":33.0,"strike":66.67},{"moneyness":0.95,"dte":30,"iv":34.5,"strike":66.0},{"moneyness":0.95,"dte":45,"iv":36.0,"strike":66.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":66.25},{"moneyness":1.0,"dte":7,"iv":33.3,"strike":70.2},{"moneyness":1.0,"dte":14,"iv":32.1,"strike":70.2},{"moneyness":1.0,"dte":21,"iv":32.8,"strike":70.2},{"moneyness":1.0,"dte":30,"iv":33.6,"strike":70.17},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":33.3,"strike":73.57},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":73.3},{"moneyness":1.05,"dte":21,"iv":33.5,"strike":73.57},{"moneyness":1.05,"dte":30,"iv":34.8,"strike":73.6},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":73.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":73.75},{"moneyness":1.1,"dte":7,"iv":46.4,"strike":77.0},{"moneyness":1.1,"dte":14,"iv":36.1,"strike":77.29},{"moneyness":1.1,"dte":21,"iv":35.6,"strike":76.5},{"moneyness":1.1,"dte":30,"iv":35.5,"strike":77.14},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":77.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":111.1,"strike":83.25},{"moneyness":1.15,"dte":14,"iv":81.1,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":128.7,"strike":82.64},{"moneyness":1.15,"dte":30,"iv":68.1,"strike":84.53},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.5,"strike":93.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1229},{"expiration":"10/09/2026","dte":7,"iv":0.0977,"contract_count":21,"total_oi":1188},{"expiration":"10/16/2026","dte":14,"iv":0.0713,"contract_count":25,"total_oi":2251},{"expiration":"10/23/2026","dte":21,"iv":0.0697,"contract_count":19,"total_oi":297},{"expiration":"10/30/2026","dte":28,"iv":0.0677,"contract_count":19,"total_oi":203},{"expiration":"11/06/2026","dte":35,"iv":0.1025,"contract_count":8,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":0.0847,"contract_count":10,"total_oi":1360},{"expiration":"12/18/2026","dte":77,"iv":0.0767,"contract_count":10,"total_oi":2321},{"expiration":"01/15/2027","dte":105,"iv":0.0674,"contract_count":10,"total_oi":7793},{"expiration":"03/19/2027","dte":168,"iv":0.0744,"contract_count":10,"total_oi":605},{"expiration":"05/21/2027","dte":231,"iv":0.0667,"contract_count":4,"total_oi":42},{"expiration":"06/17/2027","dte":258,"iv":0.0752,"contract_count":10,"total_oi":386},{"expiration":"01/21/2028","dte":476,"iv":0.0612,"contract_count":10,"total_oi":3896},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":58}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.5,"expected_move_2std":12.99,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.92,"expected_move_2std":15.84,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.21,"expected_move_2std":18.42,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.39,"expected_move_2std":22.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.9,"expected_move_2std":25.8,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.7,"expected_move_2std":31.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.89,"expected_move_2std":35.79,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.16,"expected_move_2std":46.33,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.81,"expected_move_2std":53.62,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.84,"expected_move_2std":57.69,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.79,"expected_move_2std":75.57,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2974,"put_oi":1068,"total_oi":4042,"pc_ratio":0.359,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":386,"put_oi":1009,"total_oi":1395,"pc_ratio":2.614,"pc_ratio_volume":2.938,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2957,"put_oi":1816,"total_oi":4773,"pc_ratio":0.614,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":204,"put_oi":214,"total_oi":418,"pc_ratio":1.049,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":403,"put_oi":75,"total_oi":478,"pc_ratio":0.186,"pc_ratio_volume":68.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":21,"total_oi":45,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3353,"put_oi":1909,"total_oi":5262,"pc_ratio":0.569,"pc_ratio_volume":2.647,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8961,"put_oi":1570,"total_oi":10531,"pc_ratio":0.175,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24021,"put_oi":22160,"total_oi":46181,"pc_ratio":0.923,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2217,"put_oi":598,"total_oi":2815,"pc_ratio":0.27,"pc_ratio_volume":1.562,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":92,"put_oi":10,"total_oi":102,"pc_ratio":0.109,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1071,"put_oi":232,"total_oi":1303,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3953,"put_oi":3672,"total_oi":7625,"pc_ratio":0.929,"pc_ratio_volume":0.833,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":234,"put_oi":21,"total_oi":255,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":199.0,"put_delta_oi":-37.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":40},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":25},{"strike":30.0,"call_delta_oi":397.0,"put_delta_oi":-493.0,"dealer_delta":96.0,"call_oi":4,"put_oi":79},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":31},{"strike":35.0,"call_delta_oi":199.0,"put_delta_oi":-796.0,"dealer_delta":596.0,"call_oi":2,"put_oi":106},{"strike":37.5,"call_delta_oi":198.0,"put_delta_oi":-4290.0,"dealer_delta":4092.0,"call_oi":2,"put_oi":478},{"strike":40.0,"call_delta_oi":793.0,"put_delta_oi":-1786.0,"dealer_delta":993.0,"call_oi":8,"put_oi":188},{"strike":42.5,"call_delta_oi":2667.0,"put_delta_oi":-715.0,"dealer_delta":-1952.0,"call_oi":27,"put_oi":85},{"strike":45.0,"call_delta_oi":8316.0,"put_delta_oi":-76909.0,"dealer_delta":68593.0,"call_oi":85,"put_oi":6578},{"strike":47.5,"call_delta_oi":9159.0,"put_delta_oi":-15118.0,"dealer_delta":5960.0,"call_oi":95,"put_oi":4490},{"strike":50.0,"call_delta_oi":20616.0,"put_delta_oi":-8699.0,"dealer_delta":-11917.0,"call_oi":211,"put_oi":993},{"strike":52.5,"call_delta_oi":5205.0,"put_delta_oi":-2432.0,"dealer_delta":-2774.0,"call_oi":55,"put_oi":364},{"strike":55.0,"call_delta_oi":22810.0,"put_delta_oi":-11642.0,"dealer_delta":-11168.0,"call_oi":249,"put_oi":1268},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":57.5,"call_delta_oi":24831.0,"put_delta_oi":-6399.0,"dealer_delta":-18433.0,"call_oi":282,"put_oi":440},{"strike":60.0,"call_delta_oi":118302.0,"put_delta_oi":-96168.0,"dealer_delta":-22134.0,"call_oi":1424,"put_oi":5698},{"strike":62.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":62.5,"call_delta_oi":184408.0,"put_delta_oi":-16374.0,"dealer_delta":-168034.0,"call_oi":2351,"put_oi":791},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":60331.0,"put_delta_oi":-112905.0,"dealer_delta":52574.0,"call_oi":837,"put_oi":3948},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-694.0,"dealer_delta":694.0,"call_oi":0,"put_oi":42},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-7405.0,"dealer_delta":7405.0,"call_oi":0,"put_oi":467},{"strike":67.5,"call_delta_oi":48220.0,"put_delta_oi":-17239.0,"dealer_delta":-30982.0,"call_oi":739,"put_oi":537},{"strike":68.0,"call_delta_oi":894.0,"put_delta_oi":-3079.0,"dealer_delta":2186.0,"call_oi":13,"put_oi":100},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-14464.0,"dealer_delta":14464.0,"call_oi":0,"put_oi":553},{"strike":70.0,"call_delta_oi":124499.0,"put_delta_oi":-46864.0,"dealer_delta":-77634.0,"call_oi":2138,"put_oi":1071},{"strike":71.0,"call_delta_oi":3549.0,"put_delta_oi":-61038.0,"dealer_delta":57490.0,"call_oi":139,"put_oi":857},{"strike":72.0,"call_delta_oi":3095.0,"put_delta_oi":-9604.0,"dealer_delta":6509.0,"call_oi":201,"put_oi":137},{"strike":72.5,"call_delta_oi":142951.0,"put_delta_oi":-49332.0,"dealer_delta":-93618.0,"call_oi":3082,"put_oi":864},{"strike":73.0,"call_delta_oi":6616.0,"put_delta_oi":-555.0,"dealer_delta":-6061.0,"call_oi":298,"put_oi":7},{"strike":74.0,"call_delta_oi":9801.0,"put_delta_oi":-3365.0,"dealer_delta":-6437.0,"call_oi":592,"put_oi":39},{"strike":75.0,"call_delta_oi":127624.0,"put_delta_oi":-137234.0,"dealer_delta":9611.0,"call_oi":3489,"put_oi":2155},{"strike":76.0,"call_delta_oi":3793.0,"put_delta_oi":-5886.0,"dealer_delta":2093.0,"call_oi":865,"put_oi":69},{"strike":77.0,"call_delta_oi":8490.0,"put_delta_oi":-1701.0,"dealer_delta":-6789.0,"call_oi":581,"put_oi":18},{"strike":77.5,"call_delta_oi":45773.0,"put_delta_oi":-40007.0,"dealer_delta":-5765.0,"call_oi":2037,"put_oi":528},{"strike":78.0,"call_delta_oi":984.0,"put_delta_oi":-1505.0,"dealer_delta":521.0,"call_oi":70,"put_oi":16},{"strike":79.0,"call_delta_oi":1800.0,"put_delta_oi":-560.0,"dealer_delta":-1240.0,"call_oi":140,"put_oi":6},{"strike":80.0,"call_delta_oi":142171.0,"put_delta_oi":-68675.0,"dealer_delta":-73496.0,"call_oi":5859,"put_oi":873},{"strike":81.0,"call_delta_oi":1546.0,"put_delta_oi":-777.0,"dealer_delta":-770.0,"call_oi":122,"put_oi":8},{"strike":82.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":25,"put_oi":0},{"strike":82.5,"call_delta_oi":64584.0,"put_delta_oi":-14498.0,"dealer_delta":-50087.0,"call_oi":2454,"put_oi":180},{"strike":83.0,"call_delta_oi":5912.0,"put_delta_oi":0,"dealer_delta":-5912.0,"call_oi":197,"put_oi":0},{"strike":84.0,"call_delta_oi":1847.0,"put_delta_oi":0,"dealer_delta":-1847.0,"call_oi":80,"put_oi":0},{"strike":85.0,"call_delta_oi":36701.0,"put_delta_oi":-3023.0,"dealer_delta":-33678.0,"call_oi":2203,"put_oi":42},{"strike":86.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":67,"put_oi":0},{"strike":87.0,"call_delta_oi":4154.0,"put_delta_oi":0,"dealer_delta":-4154.0,"call_oi":236,"put_oi":0},{"strike":87.5,"call_delta_oi":38488.0,"put_delta_oi":-15373.0,"dealer_delta":-23114.0,"call_oi":2760,"put_oi":171},{"strike":88.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":89.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":66758.0,"put_delta_oi":-241.0,"dealer_delta":-66516.0,"call_oi":5260,"put_oi":3},{"strike":92.5,"call_delta_oi":3444.0,"put_delta_oi":-774.0,"dealer_delta":-2671.0,"call_oi":194,"put_oi":12},{"strike":95.0,"call_delta_oi":63925.0,"put_delta_oi":0,"dealer_delta":-63925.0,"call_oi":7522,"put_oi":0},{"strike":100.0,"call_delta_oi":25162.0,"put_delta_oi":-1212.0,"dealer_delta":-23949.0,"call_oi":1496,"put_oi":15},{"strike":105.0,"call_delta_oi":6798.0,"put_delta_oi":0,"dealer_delta":-6798.0,"call_oi":624,"put_oi":0},{"strike":110.0,"call_delta_oi":3603.0,"put_delta_oi":0,"dealer_delta":-3603.0,"call_oi":299,"put_oi":0},{"strike":115.0,"call_delta_oi":2088.0,"put_delta_oi":0,"dealer_delta":-2088.0,"call_oi":148,"put_oi":0},{"strike":120.0,"call_delta_oi":2386.0,"put_delta_oi":0,"dealer_delta":-2386.0,"call_oi":151,"put_oi":0},{"strike":125.0,"call_delta_oi":9137.0,"put_delta_oi":0,"dealer_delta":-9137.0,"call_oi":703,"put_oi":0}],"net_dealer_delta":-606793.0,"total_call_delta":1466957.0,"total_put_delta":-860164.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.05999755859375,"strikes":[{"strike":37.5,"moneyness":0.5353,"type":"put","iv":1.1581,"delta":-0.0902,"oi":428},{"strike":40.0,"moneyness":0.5709,"type":"put","iv":1.0656,"delta":-0.0983,"oi":148},{"strike":45.0,"moneyness":0.6423,"type":"put","iv":0.8965,"delta":-0.1171,"oi":6529},{"strike":47.5,"moneyness":0.678,"type":"put","iv":0.4341,"delta":-0.0325,"oi":4424},{"strike":50.0,"moneyness":0.7137,"type":"call","iv":0.328,"delta":0.9814,"oi":158},{"strike":50.0,"moneyness":0.7137,"type":"put","iv":0.4026,"delta":-0.0415,"oi":547},{"strike":52.5,"moneyness":0.7494,"type":"put","iv":0.3921,"delta":-0.0616,"oi":333},{"strike":55.0,"moneyness":0.785,"type":"call","iv":0.3535,"delta":0.9252,"oi":181},{"strike":55.0,"moneyness":0.785,"type":"put","iv":0.3711,"delta":-0.0835,"oi":907},{"strike":57.5,"moneyness":0.8207,"type":"call","iv":0.3537,"delta":0.8859,"oi":240},{"strike":57.5,"moneyness":0.8207,"type":"put","iv":0.3574,"delta":-0.1162,"oi":133},{"strike":60.0,"moneyness":0.8564,"type":"call","iv":0.3554,"delta":0.8354,"oi":988},{"strike":60.0,"moneyness":0.8564,"type":"put","iv":0.3507,"delta":-0.162,"oi":4679},{"strike":62.5,"moneyness":0.8921,"type":"put","iv":0.3501,"delta":-0.2209,"oi":359},{"strike":65.0,"moneyness":0.9278,"type":"put","iv":0.3495,"delta":-0.2877,"oi":1409},{"strike":65.0,"moneyness":0.9278,"type":"call","iv":0.3343,"delta":0.7181,"oi":319},{"strike":67.5,"moneyness":0.9635,"type":"call","iv":0.3356,"delta":0.6424,"oi":232},{"strike":70.0,"moneyness":0.9991,"type":"call","iv":0.313,"delta":0.564,"oi":1000},{"strike":70.0,"moneyness":0.9991,"type":"put","iv":0.3472,"delta":-0.4354,"oi":120},{"strike":72.5,"moneyness":1.0348,"type":"call","iv":0.3181,"delta":0.4819,"oi":1942},{"strike":72.5,"moneyness":1.0348,"type":"put","iv":0.3505,"delta":-0.5099,"oi":183},{"strike":75.0,"moneyness":1.0705,"type":"put","iv":0.3382,"delta":-0.5871,"oi":1342},{"strike":75.0,"moneyness":1.0705,"type":"call","iv":0.3167,"delta":0.4025,"oi":1191},{"strike":77.5,"moneyness":1.1062,"type":"put","iv":0.3599,"delta":-0.6429,"oi":123},{"strike":77.5,"moneyness":1.1062,"type":"call","iv":0.3205,"delta":0.3323,"oi":233},{"strike":80.0,"moneyness":1.1419,"type":"put","iv":0.3617,"delta":-0.7012,"oi":139},{"strike":80.0,"moneyness":1.1419,"type":"call","iv":0.3245,"delta":0.2711,"oi":2833},{"strike":82.5,"moneyness":1.1776,"type":"call","iv":0.3312,"delta":0.2214,"oi":289},{"strike":85.0,"moneyness":1.2132,"type":"call","iv":0.3364,"delta":0.179,"oi":1017},{"strike":87.5,"moneyness":1.2489,"type":"call","iv":0.3387,"delta":0.1419,"oi":2275},{"strike":90.0,"moneyness":1.2846,"type":"call","iv":0.346,"delta":0.1154,"oi":2059},{"strike":92.5,"moneyness":1.3203,"type":"call","iv":0.3467,"delta":0.0896,"oi":121},{"strike":95.0,"moneyness":1.356,"type":"call","iv":0.3676,"delta":0.0819,"oi":7145},{"strike":100.0,"moneyness":1.4273,"type":"call","iv":0.3996,"delta":0.0662,"oi":671},{"strike":105.0,"moneyness":1.4987,"type":"call","iv":0.4045,"delta":0.0436,"oi":380},{"strike":110.0,"moneyness":1.5701,"type":"call","iv":0.4255,"delta":0.0344,"oi":125},{"strike":125.0,"moneyness":1.7842,"type":"call","iv":0.8829,"delta":0.1667,"oi":267}]},{"expiration":"01/21/2028","underlying_price":70.05999755859375,"strikes":[{"strike":57.5,"moneyness":0.8207,"type":"put","iv":0.3558,"delta":-0.2044,"oi":176},{"strike":60.0,"moneyness":0.8564,"type":"call","iv":0.2842,"delta":0.7912,"oi":195},{"strike":60.0,"moneyness":0.8564,"type":"put","iv":0.357,"delta":-0.2358,"oi":528},{"strike":65.0,"moneyness":0.9278,"type":"call","iv":0.278,"delta":0.7154,"oi":241},{"strike":65.0,"moneyness":0.9278,"type":"put","iv":0.3618,"delta":-0.3008,"oi":2010},{"strike":67.5,"moneyness":0.9635,"type":"call","iv":0.2941,"delta":0.6713,"oi":155},{"strike":67.5,"moneyness":0.9635,"type":"put","iv":0.3645,"delta":-0.3334,"oi":232},{"strike":70.0,"moneyness":0.9991,"type":"call","iv":0.3101,"delta":0.6314,"oi":658},{"strike":75.0,"moneyness":1.0705,"type":"call","iv":0.2942,"delta":0.5515,"oi":222},{"strike":75.0,"moneyness":1.0705,"type":"put","iv":0.3543,"delta":-0.4324,"oi":165},{"strike":80.0,"moneyness":1.1419,"type":"call","iv":0.2958,"delta":0.4759,"oi":192},{"strike":85.0,"moneyness":1.2132,"type":"call","iv":0.3032,"delta":0.4106,"oi":149},{"strike":90.0,"moneyness":1.2846,"type":"call","iv":0.302,"delta":0.3467,"oi":565},{"strike":100.0,"moneyness":1.4273,"type":"call","iv":0.324,"delta":0.2649,"oi":106},{"strike":105.0,"moneyness":1.4987,"type":"call","iv":0.3104,"delta":0.2091,"oi":138},{"strike":110.0,"moneyness":1.5701,"type":"call","iv":0.3208,"delta":0.1845,"oi":136},{"strike":125.0,"moneyness":1.7842,"type":"call","iv":0.3223,"delta":0.1075,"oi":436}]},{"expiration":"03/19/2027","underlying_price":70.05999755859375,"strikes":[{"strike":50.0,"moneyness":0.7137,"type":"put","iv":0.3734,"delta":-0.0619,"oi":122},{"strike":70.0,"moneyness":0.9991,"type":"put","iv":0.3551,"delta":-0.4189,"oi":246},{"strike":80.0,"moneyness":1.1419,"type":"call","iv":0.3314,"delta":0.3471,"oi":107},{"strike":82.5,"moneyness":1.1776,"type":"call","iv":0.3362,"delta":0.3017,"oi":1468},{"strike":85.0,"moneyness":1.2132,"type":"call","iv":0.3385,"delta":0.2595,"oi":101}]},{"expiration":"06/17/2027","underlying_price":70.05999755859375,"strikes":[{"strike":62.5,"moneyness":0.8921,"type":"put","iv":0.3515,"delta":-0.2624,"oi":101},{"strike":72.5,"moneyness":1.0348,"type":"call","iv":0.333,"delta":0.5494,"oi":198},{"strike":80.0,"moneyness":1.1419,"type":"call","iv":0.3238,"delta":0.4043,"oi":146},{"strike":100.0,"moneyness":1.4273,"type":"call","iv":0.3311,"delta":0.1506,"oi":319}]},{"expiration":"10/02/2026","underlying_price":70.05999755859375,"strikes":[{"strike":69.0,"moneyness":0.9849,"type":"put","iv":2.3308,"delta":-0.2527,"oi":513},{"strike":71.0,"moneyness":1.0134,"type":"put","iv":1.3728,"delta":-0.8324,"oi":417},{"strike":72.0,"moneyness":1.0277,"type":"call","iv":1.6653,"delta":0.0514,"oi":124}]},{"expiration":"10/09/2026","underlying_price":70.05999755859375,"strikes":[{"strike":67.0,"moneyness":0.9563,"type":"put","iv":0.3496,"delta":-0.1505,"oi":411},{"strike":71.0,"moneyness":1.0134,"type":"put","iv":0.3552,"delta":-0.6005,"oi":414}]},{"expiration":"10/16/2026","underlying_price":70.05999755859375,"strikes":[{"strike":60.0,"moneyness":0.8564,"type":"put","iv":1.1947,"delta":-0.2098,"oi":216},{"strike":65.0,"moneyness":0.9278,"type":"put","iv":0.3955,"delta":-0.1442,"oi":131},{"strike":67.5,"moneyness":0.9635,"type":"put","iv":0.325,"delta":-0.2539,"oi":124},{"strike":70.0,"moneyness":0.9991,"type":"put","iv":0.3192,"delta":-0.4723,"oi":141},{"strike":70.0,"moneyness":0.9991,"type":"call","iv":0.3352,"delta":0.5275,"oi":104},{"strike":72.5,"moneyness":1.0348,"type":"put","iv":0.3142,"delta":-0.6992,"oi":223},{"strike":72.5,"moneyness":1.0348,"type":"call","iv":0.3475,"delta":0.3205,"oi":392},{"strike":75.0,"moneyness":1.0705,"type":"put","iv":0.3115,"delta":-0.8652,"oi":401},{"strike":75.0,"moneyness":1.0705,"type":"call","iv":0.3524,"delta":0.1664,"oi":383},{"strike":77.5,"moneyness":1.1062,"type":"call","iv":0.355,"delta":0.0735,"oi":599},{"strike":77.5,"moneyness":1.1062,"type":"put","iv":0.3361,"delta":-0.9377,"oi":201},{"strike":80.0,"moneyness":1.1419,"type":"call","iv":0.3836,"delta":0.0379,"oi":542},{"strike":82.5,"moneyness":1.1776,"type":"call","iv":0.935,"delta":0.2034,"oi":155},{"strike":85.0,"moneyness":1.2132,"type":"call","iv":0.4907,"delta":0.0215,"oi":332}]},{"expiration":"10/30/2026","underlying_price":70.05999755859375,"strikes":[{"strike":87.0,"moneyness":1.2418,"type":"call","iv":0.7585,"delta":0.1759,"oi":230}]}],"greeks_heatmap":{"data":[{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2527,"call_gamma":0,"put_gamma":0.195722,"call_theta":0,"put_theta":-7.1473,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":513},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1252,"put_delta":-0.8324,"call_gamma":0.255028,"put_gamma":0.260718,"call_theta":-2.2823,"put_theta":-3.297,"call_vega":0.0014,"put_vega":0.0018,"call_oi":75,"put_oi":417},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.090334,"put_gamma":0,"call_theta":-1.6848,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2155,"put_delta":0,"call_gamma":0.082579,"put_gamma":0,"call_theta":-14.2031,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.064856,"put_gamma":0,"call_theta":-12.968,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.05097,"put_gamma":0,"call_theta":-11.5761,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.026588,"put_gamma":0,"call_theta":-3.7351,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.037886,"put_gamma":0,"call_theta":-18.5769,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.02944,"put_gamma":0,"call_theta":-20.036,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.023961,"put_gamma":0,"call_theta":-21.2483,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.020143,"put_gamma":0,"call_theta":-22.2874,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.074408,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":411},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.476,"call_gamma":0,"put_gamma":0.150667,"call_theta":0,"put_theta":-0.0837,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":62},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6005,"call_gamma":0,"put_gamma":0.121049,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":414},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.08701,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.0173,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.012014,"call_theta":0,"put_theta":-0.1967,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":81},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2098,"call_gamma":0,"put_gamma":0.018237,"call_theta":0,"put_theta":-0.1731,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":216},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.026752,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":56},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.04341,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":131},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2539,"call_gamma":0,"put_gamma":0.074556,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":124},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5275,"put_delta":-0.4723,"call_gamma":0.089794,"put_gamma":0.094289,"call_theta":-0.0719,"put_theta":-0.0606,"call_vega":0.0526,"put_vega":0.0526,"call_oi":104,"put_oi":141},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3205,"put_delta":-0.6992,"call_gamma":0.077891,"put_gamma":0.083788,"call_theta":-0.0657,"put_theta":-0.0496,"call_vega":0.0473,"put_vega":0.046,"call_oi":392,"put_oi":223},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":-0.8652,"call_gamma":0.053567,"put_gamma":0.052669,"call_theta":-0.046,"put_theta":-0.0267,"call_vega":0.033,"put_vega":0.0287,"call_oi":383,"put_oi":401},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.037874,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0735,"put_delta":-0.9377,"call_gamma":0.029695,"put_gamma":0.027618,"call_theta":-0.0258,"put_theta":-0.0125,"call_vega":0.0184,"put_vega":0.0162,"call_oi":599,"put_oi":201},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.01626,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2034,"put_delta":0,"call_gamma":0.022877,"put_gamma":0,"call_theta":-0.136,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.019933,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.00792,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.015883,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6145,"call_gamma":0,"put_gamma":0.071885,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":51},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4741,"put_delta":0,"call_gamma":0.010995,"put_gamma":0,"call_theta":-0.3631,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1728,"put_delta":0,"call_gamma":0.039545,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.017889,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.013951,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":72},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.019344,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":141},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1618,"call_gamma":0,"put_gamma":0.026934,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":100},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2466,"call_gamma":0,"put_gamma":0.034668,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":101},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6509,"put_delta":-0.342,"call_gamma":0.039614,"put_gamma":0.04224,"call_theta":-0.0407,"put_theta":-0.0302,"call_vega":0.094,"put_vega":0.0933,"call_oi":64,"put_oi":70},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4546,"call_gamma":0,"put_gamma":0.045387,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":72},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4341,"put_delta":-0.5646,"call_gamma":0.044823,"put_gamma":0.044346,"call_theta":-0.0392,"put_theta":-0.0313,"call_vega":0.1,"put_vega":0.1,"call_oi":320,"put_oi":302},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3333,"put_delta":-0.6729,"call_gamma":0.040994,"put_gamma":0.041951,"call_theta":-0.0361,"put_theta":-0.0261,"call_vega":0.0924,"put_vega":0.0917,"call_oi":239,"put_oi":128},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.035525,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0797,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1758,"put_delta":-0.8122,"call_gamma":0.0289,"put_gamma":0.02883,"call_theta":-0.0254,"put_theta":-0.0184,"call_vega":0.0657,"put_vega":0.0685,"call_oi":545,"put_oi":640},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1236,"put_delta":-0.8453,"call_gamma":0.022565,"put_gamma":0.023433,"call_theta":-0.0202,"put_theta":-0.0168,"call_vega":0.0519,"put_vega":0.0605,"call_oi":281,"put_oi":53},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.017936,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0871,"put_delta":-0.901,"call_gamma":0.014973,"put_gamma":0.015683,"call_theta":-0.0181,"put_theta":-0.0108,"call_vega":0.0403,"put_vega":0.0443,"call_oi":305,"put_oi":170},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.011211,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.005016,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":217},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.010964,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":195},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8468,"put_delta":-0.1331,"call_gamma":0.019263,"put_gamma":0.019338,"call_theta":-0.0246,"put_theta":-0.0145,"call_vega":0.0756,"put_vega":0.0687,"call_oi":219,"put_oi":112},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7852,"put_delta":-0.1957,"call_gamma":0.023792,"put_gamma":0.024937,"call_theta":-0.0289,"put_theta":-0.0184,"call_vega":0.0934,"put_vega":0.0883,"call_oi":2239,"put_oi":147},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7188,"put_delta":-0.268,"call_gamma":0.028409,"put_gamma":0.03037,"call_theta":-0.0313,"put_theta":-0.0211,"call_vega":0.1078,"put_vega":0.1053,"call_oi":167,"put_oi":197},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6459,"put_delta":0,"call_gamma":0.034191,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5559,"put_delta":-0.4443,"call_gamma":0.035177,"put_gamma":0.03661,"call_theta":-0.0332,"put_theta":-0.024,"call_vega":0.1263,"put_vega":0.1263,"call_oi":172,"put_oi":258},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4658,"put_delta":-0.5342,"call_gamma":0.03653,"put_gamma":0.03654,"call_theta":-0.0318,"put_theta":-0.0235,"call_vega":0.1271,"put_vega":0.1271,"call_oi":87,"put_oi":67},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.035192,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.1217,"put_vega":0,"call_oi":1138,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3053,"put_delta":-0.6878,"call_gamma":0.03192,"put_gamma":0.031284,"call_theta":-0.0276,"put_theta":-0.0197,"call_vega":0.112,"put_vega":0.1131,"call_oi":161,"put_oi":97},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.028128,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":1432,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1879,"put_delta":-0.7977,"call_gamma":0.02403,"put_gamma":0.023883,"call_theta":-0.0213,"put_theta":-0.0139,"call_vega":0.0862,"put_vega":0.0901,"call_oi":156,"put_oi":105},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1515,"put_delta":0,"call_gamma":0.020213,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.013578,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":2164,"put_oi":0}],"strikes":[50.0,55.0,56.0,57.0,57.5,60.0,62.5,65.0,67.0,67.5,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,79.0,80.0,81.0,82.5,83.0,84.0,85.0,86.0,87.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":117.74,"put_25d_iv":233.08,"call_25d_iv":115.34,"put_25d_strike":69.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.93,"put_25d_iv":34.96,"call_25d_iv":33.03,"put_25d_strike":67.0,"call_25d_strike":73.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-87.53,"put_25d_iv":32.5,"call_25d_iv":120.03,"put_25d_strike":67.5,"call_25d_strike":84.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-188.35,"put_25d_iv":32.44,"call_25d_iv":220.78,"put_25d_strike":72.0,"call_25d_strike":83.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.06,"put_25d_iv":35.82,"call_25d_iv":34.76,"put_25d_strike":65.0,"call_25d_strike":77.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.65,"put_25d_iv":33.93,"call_25d_iv":34.58,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.56,"put_25d_iv":35.01,"call_25d_iv":32.45,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.66,"put_25d_iv":35.51,"call_25d_iv":33.85,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.04,"put_25d_iv":35.15,"call_25d_iv":33.11,"put_25d_strike":62.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.3,"put_25d_iv":35.7,"call_25d_iv":32.4,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":83},{"strike":37.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":428},{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":148},{"strike":45.0,"call_vanna":-1.0,"put_vanna":525.0,"net_vanna":523.0,"call_oi":60,"put_oi":6529},{"strike":47.5,"call_vanna":-4.0,"put_vanna":161.0,"net_vanna":157.0,"call_oi":89,"put_oi":4424},{"strike":50.0,"call_vanna":-4.0,"put_vanna":62.0,"net_vanna":58.0,"call_oi":158,"put_oi":957},{"strike":52.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":333},{"strike":55.0,"call_vanna":-22.0,"put_vanna":75.0,"net_vanna":54.0,"call_oi":241,"put_oi":1183},{"strike":57.5,"call_vanna":-19.0,"put_vanna":48.0,"net_vanna":29.0,"call_oi":240,"put_oi":381},{"strike":60.0,"call_vanna":-141.0,"put_vanna":535.0,"net_vanna":393.0,"call_oi":1402,"put_oi":5676},{"strike":62.5,"call_vanna":-185.0,"put_vanna":64.0,"net_vanna":-121.0,"call_oi":2347,"put_oi":763},{"strike":65.0,"call_vanna":-90.0,"put_vanna":450.0,"net_vanna":360.0,"call_oi":785,"put_oi":3848},{"strike":67.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":411},{"strike":67.5,"call_vanna":-50.0,"put_vanna":42.0,"net_vanna":-8.0,"call_oi":678,"put_oi":481},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":513},{"strike":70.0,"call_vanna":-109.0,"put_vanna":30.0,"net_vanna":-79.0,"call_oi":1986,"put_oi":976},{"strike":71.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":75,"put_oi":831},{"strike":72.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":124,"put_oi":51},{"strike":72.5,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":3081,"put_oi":834},{"strike":73.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":249,"put_oi":0},{"strike":74.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":577,"put_oi":0},{"strike":75.0,"call_vanna":109.0,"put_vanna":-56.0,"net_vanna":53.0,"call_oi":3395,"put_oi":2036},{"strike":76.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":820,"put_oi":0},{"strike":77.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":549,"put_oi":0},{"strike":77.5,"call_vanna":94.0,"put_vanna":-17.0,"net_vanna":77.0,"call_oi":1943,"put_oi":421},{"strike":79.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":80.0,"call_vanna":397.0,"put_vanna":-49.0,"net_vanna":348.0,"call_oi":5797,"put_oi":779},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":105,"put_oi":0},{"strike":82.5,"call_vanna":198.0,"put_vanna":-11.0,"net_vanna":187.0,"call_oi":2403,"put_oi":158},{"strike":83.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":165,"put_oi":0},{"strike":84.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":2097,"put_oi":0},{"strike":86.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":87.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":230,"put_oi":0},{"strike":87.5,"call_vanna":218.0,"put_vanna":-9.0,"net_vanna":210.0,"call_oi":2729,"put_oi":170},{"strike":90.0,"call_vanna":389.0,"put_vanna":0,"net_vanna":389.0,"call_oi":5188,"put_oi":0},{"strike":92.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":194,"put_oi":0},{"strike":95.0,"call_vanna":511.0,"put_vanna":0,"net_vanna":511.0,"call_oi":7458,"put_oi":0},{"strike":100.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1449,"put_oi":0},{"strike":105.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":574,"put_oi":0},{"strike":110.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":261,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":80,"put_oi":0},{"strike":120.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":150,"put_oi":0},{"strike":125.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":703,"put_oi":0}],"net_vanna":3744.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":6879.0,"net_charm":6879.0,"call_oi":0,"put_oi":81},{"strike":57.5,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":72},{"strike":60.0,"call_charm":0,"put_charm":20661.0,"net_charm":20661.0,"call_oi":0,"put_oi":357},{"strike":62.5,"call_charm":0,"put_charm":902.0,"net_charm":902.0,"call_oi":0,"put_oi":156},{"strike":65.0,"call_charm":0,"put_charm":2703.0,"net_charm":2703.0,"call_oi":0,"put_oi":232},{"strike":67.0,"call_charm":0,"put_charm":19318.0,"net_charm":19318.0,"call_oi":0,"put_oi":411},{"strike":67.5,"call_charm":-1263.0,"put_charm":4709.0,"net_charm":3446.0,"call_oi":64,"put_oi":194},{"strike":70.0,"call_charm":-10289.0,"put_charm":24179.0,"net_charm":13889.0,"call_oi":104,"put_oi":275},{"strike":71.0,"call_charm":0,"put_charm":126495.0,"net_charm":126495.0,"call_oi":0,"put_oi":414},{"strike":72.0,"call_charm":0,"put_charm":2477.0,"net_charm":2477.0,"call_oi":0,"put_oi":51},{"strike":72.5,"call_charm":-25596.0,"put_charm":24117.0,"net_charm":-1479.0,"call_oi":712,"put_oi":525},{"strike":73.0,"call_charm":-3997.0,"put_charm":0,"net_charm":-3997.0,"call_oi":67,"put_oi":0},{"strike":75.0,"call_charm":-9795.0,"put_charm":25839.0,"net_charm":16044.0,"call_oi":622,"put_oi":529},{"strike":77.0,"call_charm":-1321.0,"put_charm":0,"net_charm":-1321.0,"call_oi":120,"put_oi":0},{"strike":77.5,"call_charm":-7896.0,"put_charm":6126.0,"net_charm":-1770.0,"call_oi":1484,"put_oi":201},{"strike":80.0,"call_charm":-2692.0,"put_charm":7121.0,"net_charm":4429.0,"call_oi":1087,"put_oi":640},{"strike":82.5,"call_charm":-11701.0,"put_charm":561.0,"net_charm":-11140.0,"call_oi":436,"put_oi":53},{"strike":83.0,"call_charm":-29018.0,"put_charm":0,"net_charm":-29018.0,"call_oi":97,"put_oi":0},{"strike":84.0,"call_charm":-8690.0,"put_charm":0,"net_charm":-8690.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":535,"put_oi":0},{"strike":86.0,"call_charm":-6577.0,"put_charm":0,"net_charm":-6577.0,"call_oi":62,"put_oi":0},{"strike":87.0,"call_charm":-3717.0,"put_charm":0,"net_charm":-3717.0,"call_oi":230,"put_oi":0},{"strike":87.5,"call_charm":-2629.0,"put_charm":1231.0,"net_charm":-1398.0,"call_oi":399,"put_oi":170},{"strike":90.0,"call_charm":-183.0,"put_charm":0,"net_charm":-183.0,"call_oi":315,"put_oi":0},{"strike":100.0,"call_charm":-1110.0,"put_charm":0,"net_charm":-1110.0,"call_oi":99,"put_oi":0}],"net_charm":146401.0,"weekend_delta_shift":439202.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32101.0,"put_delta":-52825.0,"net_delta":-20724.0,"call_oi":2713,"put_oi":1068,"total_oi":3781,"total_volume":66,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7489.0,"put_delta":-44241.0,"net_delta":-36753.0,"call_oi":386,"put_oi":1009,"total_oi":1395,"total_volume":252,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":43917.0,"put_delta":-100908.0,"net_delta":-56991.0,"call_oi":2957,"put_oi":1816,"total_oi":4773,"total_volume":39,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":7465.0,"put_delta":-11209.0,"net_delta":-3744.0,"call_oi":204,"put_oi":214,"total_oi":418,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8702.0,"put_delta":-2770.0,"net_delta":5932.0,"call_oi":403,"put_oi":75,"total_oi":478,"total_volume":207,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":507.0,"put_delta":-1064.0,"net_delta":-556.0,"call_oi":24,"put_oi":21,"total_oi":45,"total_volume":204,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":74167.0,"put_delta":-112758.0,"net_delta":-38591.0,"call_oi":3353,"put_oi":1909,"total_oi":5262,"total_volume":62,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":360636.0,"put_delta":-51020.0,"net_delta":309615.0,"call_oi":8961,"put_oi":1570,"total_oi":10531,"total_volume":626,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":632057.0,"put_delta":-352334.0,"net_delta":279723.0,"call_oi":24021,"put_oi":22160,"total_oi":46181,"total_volume":270,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":69856.0,"put_delta":-21463.0,"net_delta":48392.0,"call_oi":2217,"put_oi":598,"total_oi":2815,"total_volume":41,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3489.0,"put_delta":-219.0,"net_delta":3270.0,"call_oi":92,"put_oi":10,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":39693.0,"put_delta":-5659.0,"net_delta":34034.0,"call_oi":1071,"put_oi":232,"total_oi":1303,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":178499.0,"put_delta":-103423.0,"net_delta":75076.0,"call_oi":3910,"put_oi":3672,"total_oi":7582,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8380.0,"put_delta":-271.0,"net_delta":8110.0,"call_oi":125,"put_oi":21,"total_oi":146,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":70.0,"straddle_price":2.25,"straddle_pct":3.21,"implied_move":3.21,"avg_iv":31.4},{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.45,"straddle_pct":4.92,"implied_move":4.92,"avg_iv":32.7},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":4.38,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":33.5},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":7.15,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":35.4},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":8.75,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":34.4},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":9.8,"straddle_pct":13.99,"implied_move":13.99,"avg_iv":33.0},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":12.85,"straddle_pct":18.34,"implied_move":18.34,"avg_iv":34.3},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":21.0,"straddle_pct":29.97,"implied_move":29.97,"avg_iv":33.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":79,"total_oi":108,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":106,"total_oi":113,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":478,"total_oi":481,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":188,"total_oi":197,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":85,"total_oi":137,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":6578,"total_oi":6758,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":4490,"total_oi":4585,"bias":"neutral"},{"strike":50.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":211,"put_oi":993,"total_oi":1204,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":364,"total_oi":419,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":251,"put_oi":1268,"total_oi":1519,"bias":"bearish"},{"strike":56.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"bullish"},{"strike":57.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":440,"total_oi":722,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1426,"put_oi":5698,"total_oi":7124,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2351,"put_oi":791,"total_oi":3142,"bias":"bearish"},{"strike":63.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":64.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":838,"put_oi":3948,"total_oi":4786,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":400,"total_volume":400,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":155,"total_volume":155,"call_oi":0,"put_oi":467,"total_oi":467,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":739,"put_oi":537,"total_oi":1276,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":13,"put_oi":100,"total_oi":113,"bias":"bearish"},{"strike":69.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":24,"put_oi":553,"total_oi":577,"bias":"bullish"},{"strike":70.0,"call_volume":53,"put_volume":38,"total_volume":91,"call_oi":2138,"put_oi":1071,"total_oi":3209,"bias":"neutral"},{"strike":71.0,"call_volume":22,"put_volume":13,"total_volume":35,"call_oi":139,"put_oi":857,"total_oi":996,"bias":"bullish"},{"strike":72.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":201,"put_oi":137,"total_oi":338,"bias":"bullish"},{"strike":72.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":3082,"put_oi":864,"total_oi":3946,"bias":"bullish"},{"strike":73.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":298,"put_oi":7,"total_oi":305,"bias":"bullish"},{"strike":74.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":592,"put_oi":39,"total_oi":631,"bias":"bullish"},{"strike":75.0,"call_volume":745,"put_volume":10,"total_volume":755,"call_oi":3489,"put_oi":2155,"total_oi":5644,"bias":"bullish"},{"strike":76.0,"call_volume":407,"put_volume":2,"total_volume":409,"call_oi":865,"put_oi":69,"total_oi":934,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":581,"put_oi":18,"total_oi":599,"bias":"bearish"},{"strike":77.5,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":2037,"put_oi":528,"total_oi":2565,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":16,"total_oi":86,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":6,"total_oi":146,"bias":"neutral"},{"strike":80.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":5859,"put_oi":873,"total_oi":6732,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":8,"total_oi":130,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":82.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2454,"put_oi":180,"total_oi":2634,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2203,"put_oi":42,"total_oi":2245,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2760,"put_oi":171,"total_oi":2931,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5260,"put_oi":3,"total_oi":5263,"bias":"neutral"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":12,"total_oi":206,"bias":"neutral"},{"strike":95.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":7522,"put_oi":0,"total_oi":7522,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1496,"put_oi":15,"total_oi":1511,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":0,"total_oi":624,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":0,"total_oi":703,"bias":"neutral"}],"underlying_price":70.05999755859375,"peak_call_strike":75.0,"peak_put_strike":66.0,"total_call_volume":1647,"total_put_volume":775,"volume_pc_ratio":0.471},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.89,0.93,0.96,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.13,1.14,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.25,1.27,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,34.96,null,null,31.39,35.02,36.19,33.03,26.83,33.18,35.8,41.81,55.14,85.69,72.93,102.93,null,null,null,118.77,123.8,null,null,207.13,null],[null,null,156.66,null,119.47,49.72,39.55,33.61,35.66,31.39,32.72,31.91,32.41,33.96,null,33.2,33.43,42.18,34.55,null,42.05,null,93.5,95.58,120.03,49.07,null,null,88.85,null,55.72],[null,null,null,null,null,null,32.12,null,33.9,null,33.47,null,32.44,32.79,null,34.5,34.39,35.88,null,null,null,null,null,220.78,null,null,null,null,null,null,null],[null,null,null,null,null,null,34.87,null,null,null,32.47,null,33.7,null,null,33.16,null,33.93,null,null,null,null,null,null,null,59.87,null,75.85,null,null,null],[null,null,null,42.46,38.3,35.81,36.45,35.5,null,null,35.36,null,34.74,null,null,34.38,null,null,35.63,null,36.0,null,37.8,null,null,38.08,null,null,42.69,null,41.19],[175.92,null,41.42,37.55,36.58,36.53,35.53,34.05,null,null,34.44,null,34.03,null,null,34.02,null,null,34.87,null,34.58,null,36.0,null,null,36.32,null,null,35.88,null,36.89],[36.53,37.82,36.23,35.55,35.3,35.07,34.19,33.64,null,null,33.01,null,33.43,null,null,32.75,null,null,34.02,null,34.31,null,34.45,null,null,36.3,null,null,33.87,null,34.6],[37.34,null,null,null,null,null,35.36,34.28,null,null,34.27,null,33.87,null,null,34.16,null,null,34.81,null,34.98,null,33.62,null,null,33.85,null,null,33.69,null,33.7]],"levels":[26.8,46.2,65.6,85.0,104.4,123.8,143.2,162.6,182.0,201.4,220.8],"min_iv":26.8,"max_iv":220.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":33.52,"otm_strike":73.0,"otm_iv":33.96,"itm_strike":67.5,"itm_iv":35.13,"iv_butterfly":2.04,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":36.36,"otm_strike":72.5,"otm_iv":34.55,"itm_strike":67.5,"itm_iv":36.77,"iv_butterfly":-1.39,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":35.13,"otm_strike":72.5,"otm_iv":34.04,"itm_strike":67.5,"itm_iv":34.03,"iv_butterfly":-2.19,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":31.3,"otm_strike":72.5,"otm_iv":31.81,"itm_strike":67.5,"itm_iv":33.56,"iv_butterfly":2.77,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":33.04,"otm_strike":72.5,"otm_iv":33.72,"itm_strike":67.5,"itm_iv":33.41,"iv_butterfly":1.05,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":32.31,"otm_strike":72.5,"otm_iv":33.3,"itm_strike":67.5,"itm_iv":32.74,"iv_butterfly":1.41,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":31.01,"otm_strike":72.5,"otm_iv":28.98,"itm_strike":67.5,"itm_iv":29.41,"iv_butterfly":-3.64,"price_butterfly":-1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.09},{"date":"2026-09-15","iv":56.29},{"date":"2026-09-16","iv":63.08},{"date":"2026-09-17","iv":60.51},{"date":"2026-09-18","iv":59.95},{"date":"2026-09-21","iv":47.05},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":137.5},{"date":"2026-09-25","iv":110.3},{"date":"2026-09-28","iv":47.0},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":94.0},{"date":"2026-10-02","iv":89.2}]}}