{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTLA","summary":{"name":"NTLA","price":12.26,"total_oi":79339,"call_oi":62543,"put_oi":16796,"pc_ratio":0.269,"net_gex":308716.43,"avg_iv":117.6,"iv_rank":74.3,"iv_52w_high":125.79,"iv_52w_low":93.9,"gamma_flip":12.43,"max_pain":11.0},"features":{"symbol":"NTLA","price":12.26,"total_oi":79339,"analysis_coverage":0.9444,"avg_iv_pct":117.6,"iv_rank":74.3,"iv_52w_high_pct":125.79,"iv_52w_low_pct":93.9,"front_dte":14,"front_atm_iv_pct":68.8291,"back_atm_iv_pct":77.7572,"term_premium_pp":-8.9281,"expected_move_front_pct":13.48,"straddle_front_pct":10.4,"straddle_30d_pct":10.4,"risk_reversal_front_pp":-96.25,"risk_reversal_30d_pp":-96.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.457,"put_call_volume_front_ratio":1.053,"option_volume":811,"volume_oi_ratio":0.010222,"net_delta_normalized":0.231023,"dealer_delta_normalized":-0.229028,"gex_per_100k_oi":389110.563531,"vanna_per_100k_oi":1852.808833,"charm_per_100k_oi":-280326.195188,"weekend_delta_shift_per_100k_oi":-840979.845977,"iv_surface_range_pp":52.5,"gamma_flip_distance_pct":1.386623,"max_pain_distance_pct":-10.277325,"peak_call_distance_pct":1.957586,"peak_put_distance_pct":-2.120718},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":576,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":2.5,"call_gex":194.11,"put_gex":0.0,"net_gex":194.11,"call_oi":382,"put_oi":107},{"strike":3.0,"call_gex":0.8,"put_gex":0.0,"net_gex":0.8,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":1.17,"put_gex":0.0,"net_gex":1.17,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":1254.24,"put_gex":-260.23,"net_gex":994.02,"call_oi":852,"put_oi":274},{"strike":6.0,"call_gex":71.13,"put_gex":-1.38,"net_gex":69.75,"call_oi":27,"put_oi":1},{"strike":7.0,"call_gex":14.51,"put_gex":-291.57,"net_gex":-277.06,"call_oi":4,"put_oi":82},{"strike":7.5,"call_gex":8161.38,"put_gex":-3148.64,"net_gex":5012.73,"call_oi":2274,"put_oi":813},{"strike":8.0,"call_gex":308.13,"put_gex":-440.17,"net_gex":-132.05,"call_oi":62,"put_oi":85},{"strike":9.0,"call_gex":135.46,"put_gex":-4415.67,"net_gex":-4280.2,"call_oi":19,"put_oi":631},{"strike":10.0,"call_gex":34550.9,"put_gex":-33137.4,"net_gex":1413.51,"call_oi":5039,"put_oi":3903},{"strike":11.0,"call_gex":22301.98,"put_gex":-35168.26,"net_gex":-12866.28,"call_oi":1586,"put_oi":1706},{"strike":12.0,"call_gex":67282.47,"put_gex":-70700.8,"net_gex":-3418.33,"call_oi":2997,"put_oi":2071},{"strike":12.5,"call_gex":39286.97,"put_gex":-23698.27,"net_gex":15588.7,"call_oi":4399,"put_oi":2427},{"strike":13.0,"call_gex":76486.55,"put_gex":-22245.36,"net_gex":54241.2,"call_oi":2397,"put_oi":754},{"strike":14.0,"call_gex":39561.11,"put_gex":-13166.01,"net_gex":26395.1,"call_oi":2092,"put_oi":707},{"strike":15.0,"call_gex":77553.69,"put_gex":-16206.6,"net_gex":61347.09,"call_oi":7829,"put_oi":1555},{"strike":16.0,"call_gex":16475.84,"put_gex":-772.2,"net_gex":15703.64,"call_oi":1388,"put_oi":87},{"strike":17.0,"call_gex":19332.21,"put_gex":-193.31,"net_gex":19138.9,"call_oi":1830,"put_oi":36},{"strike":17.5,"call_gex":16757.04,"put_gex":-3391.74,"net_gex":13365.3,"call_oi":1984,"put_oi":445},{"strike":18.0,"call_gex":1520.04,"put_gex":-716.26,"net_gex":803.78,"call_oi":168,"put_oi":162},{"strike":19.0,"call_gex":5085.07,"put_gex":-16.82,"net_gex":5068.25,"call_oi":627,"put_oi":2},{"strike":20.0,"call_gex":54237.55,"put_gex":-3385.72,"net_gex":50851.83,"call_oi":8087,"put_oi":517},{"strike":21.0,"call_gex":822.66,"put_gex":0.0,"net_gex":822.66,"call_oi":119,"put_oi":0},{"strike":22.0,"call_gex":187.77,"put_gex":0.0,"net_gex":187.77,"call_oi":49,"put_oi":0},{"strike":22.5,"call_gex":4837.03,"put_gex":-221.61,"net_gex":4615.42,"call_oi":885,"put_oi":44},{"strike":23.0,"call_gex":116.4,"put_gex":0.0,"net_gex":116.4,"call_oi":20,"put_oi":0},{"strike":24.0,"call_gex":124.68,"put_gex":0.0,"net_gex":124.68,"call_oi":22,"put_oi":0},{"strike":25.0,"call_gex":9984.71,"put_gex":-382.11,"net_gex":9602.6,"call_oi":2334,"put_oi":86},{"strike":26.0,"call_gex":514.92,"put_gex":0.0,"net_gex":514.92,"call_oi":105,"put_oi":0},{"strike":27.0,"call_gex":960.14,"put_gex":-19.06,"net_gex":941.08,"call_oi":207,"put_oi":4},{"strike":28.0,"call_gex":17.9,"put_gex":0.0,"net_gex":17.9,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":8.59,"put_gex":0.0,"net_gex":8.59,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":5612.01,"put_gex":-1097.38,"net_gex":4514.63,"call_oi":1692,"put_oi":252},{"strike":32.0,"call_gex":734.41,"put_gex":-4.29,"net_gex":730.12,"call_oi":180,"put_oi":1},{"strike":35.0,"call_gex":8550.13,"put_gex":-4.13,"net_gex":8546.01,"call_oi":4491,"put_oi":1},{"strike":37.0,"call_gex":284.94,"put_gex":0.0,"net_gex":284.94,"call_oi":81,"put_oi":0},{"strike":40.0,"call_gex":2850.54,"put_gex":0.0,"net_gex":2850.54,"call_oi":760,"put_oi":0},{"strike":42.0,"call_gex":25778.73,"put_gex":-156.51,"net_gex":25622.22,"call_oi":6969,"put_oi":43}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":189655.0,"total_value":189655.0},{"strike":2.0,"call_value":576.0,"put_value":172859.0,"total_value":173435.0},{"strike":2.5,"call_value":864.5,"put_value":164461.0,"total_value":165325.5},{"strike":3.0,"call_value":1344.0,"put_value":156116.5,"total_value":157460.5},{"strike":4.0,"call_value":2304.0,"put_value":139427.5,"total_value":141731.5},{"strike":5.0,"call_value":3266.0,"put_value":122738.5,"total_value":126004.5},{"strike":6.0,"call_value":5080.0,"put_value":106323.5,"total_value":111403.5},{"strike":7.0,"call_value":6921.0,"put_value":89909.5,"total_value":96830.5},{"strike":7.5,"call_value":7843.5,"put_value":81743.5,"total_value":89587.0},{"strike":8.0,"call_value":9903.0,"put_value":73984.0,"total_value":83887.0},{"strike":9.0,"call_value":14084.0,"put_value":58550.0,"total_value":72634.0},{"strike":10.0,"call_value":18284.0,"put_value":43747.0,"total_value":62031.0},{"strike":11.0,"call_value":27523.0,"put_value":32847.0,"total_value":60370.0},{"strike":12.0,"call_value":38348.0,"put_value":23653.0,"total_value":62001.0},{"strike":12.5,"call_value":45259.0,"put_value":20091.5,"total_value":65350.5},{"strike":13.0,"call_value":54369.5,"put_value":17743.5,"total_value":72113.0},{"strike":14.0,"call_value":74987.5,"put_value":13801.5,"total_value":88789.0},{"strike":15.0,"call_value":97697.5,"put_value":10566.5,"total_value":108264.0},{"strike":16.0,"call_value":128236.5,"put_value":8886.5,"total_value":137123.0},{"strike":17.0,"call_value":160163.5,"put_value":7293.5,"total_value":167457.0},{"strike":17.5,"call_value":177042.0,"put_value":6515.0,"total_value":183557.0},{"strike":18.0,"call_value":194912.5,"put_value":5959.0,"total_value":200871.5},{"strike":19.0,"call_value":230821.5,"put_value":5009.0,"total_value":235830.5},{"strike":20.0,"call_value":267357.5,"put_value":4061.0,"total_value":271418.5},{"strike":21.0,"call_value":311980.5,"put_value":3630.0,"total_value":315610.5},{"strike":22.0,"call_value":356722.5,"put_value":3199.0,"total_value":359921.5},{"strike":22.5,"call_value":379118.0,"put_value":2983.5,"total_value":382101.5},{"strike":23.0,"call_value":401956.0,"put_value":2790.0,"total_value":404746.0},{"strike":24.0,"call_value":447652.0,"put_value":2403.0,"total_value":450055.0},{"strike":25.0,"call_value":493370.0,"put_value":2016.0,"total_value":495386.0},{"strike":26.0,"call_value":541422.0,"put_value":1715.0,"total_value":543137.0},{"strike":27.0,"call_value":589579.0,"put_value":1414.0,"total_value":590993.0},{"strike":28.0,"call_value":637943.0,"put_value":1117.0,"total_value":639060.0},{"strike":29.0,"call_value":686311.0,"put_value":820.0,"total_value":687131.0},{"strike":30.0,"call_value":734681.0,"put_value":523.0,"total_value":735204.0},{"strike":32.0,"call_value":834805.0,"put_value":433.0,"total_value":835238.0},{"strike":35.0,"call_value":985531.0,"put_value":301.0,"total_value":985832.0},{"strike":37.0,"call_value":1094997.0,"put_value":215.0,"total_value":1095212.0},{"strike":40.0,"call_value":1259439.0,"put_value":86.0,"total_value":1259525.0},{"strike":42.0,"call_value":1370587.0,"put_value":0,"total_value":1370587.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.0,"strike":7.9},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.8,"strike":9.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.8,"strike":7.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.0,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.8,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.6,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.8,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.8,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.8,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.9,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.2,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.0,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":15.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.4,"strike":23.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":5889},{"expiration":"11/20/2026","dte":49,"iv":0.1476,"contract_count":4,"total_oi":545},{"expiration":"01/15/2027","dte":105,"iv":0.301,"contract_count":2,"total_oi":4796},{"expiration":"04/16/2027","dte":196,"iv":0.2783,"contract_count":3,"total_oi":1766},{"expiration":"01/21/2028","dte":476,"iv":0.3534,"contract_count":2,"total_oi":2030},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.48,"expected_move_2std":26.96,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.49,"expected_move_2std":56.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.32,"expected_move_2std":86.64,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.81,"expected_move_2std":117.62,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":94.5,"expected_move_2std":189.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":162.68,"expected_move_2std":325.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11580,"put_oi":5292,"total_oi":16872,"pc_ratio":0.457,"pc_ratio_volume":1.053,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1171,"put_oi":987,"total_oi":2158,"pc_ratio":0.843,"pc_ratio_volume":0.727,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":28477,"put_oi":7511,"total_oi":35988,"pc_ratio":0.264,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2452,"put_oi":593,"total_oi":3045,"pc_ratio":0.242,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18832,"put_oi":2406,"total_oi":21238,"pc_ratio":0.128,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":31,"put_oi":7,"total_oi":38,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37542.0,"put_delta_oi":0,"dealer_delta":-37542.0,"call_oi":382,"put_oi":0},{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":80806.0,"put_delta_oi":-2076.0,"dealer_delta":-78730.0,"call_oi":852,"put_oi":274},{"strike":6.0,"call_delta_oi":2511.0,"put_delta_oi":-10.0,"dealer_delta":-2500.0,"call_oi":27,"put_oi":1},{"strike":7.0,"call_delta_oi":360.0,"put_delta_oi":-922.0,"dealer_delta":561.0,"call_oi":4,"put_oi":82},{"strike":7.5,"call_delta_oi":201231.0,"put_delta_oi":-8144.0,"dealer_delta":-193086.0,"call_oi":2274,"put_oi":813},{"strike":8.0,"call_delta_oi":5511.0,"put_delta_oi":-1012.0,"dealer_delta":-4499.0,"call_oi":62,"put_oi":85},{"strike":9.0,"call_delta_oi":1623.0,"put_delta_oi":-8805.0,"dealer_delta":7182.0,"call_oi":19,"put_oi":631},{"strike":10.0,"call_delta_oi":391266.0,"put_delta_oi":-76042.0,"dealer_delta":-315224.0,"call_oi":5039,"put_oi":3903},{"strike":11.0,"call_delta_oi":113886.0,"put_delta_oi":-38339.0,"dealer_delta":-75548.0,"call_oi":1586,"put_oi":1706},{"strike":12.0,"call_delta_oi":185637.0,"put_delta_oi":-83239.0,"dealer_delta":-102398.0,"call_oi":2997,"put_oi":2071},{"strike":12.5,"call_delta_oi":275027.0,"put_delta_oi":-98384.0,"dealer_delta":-176643.0,"call_oi":4399,"put_oi":2427},{"strike":13.0,"call_delta_oi":91786.0,"put_delta_oi":-45774.0,"dealer_delta":-46012.0,"call_oi":2397,"put_oi":754},{"strike":14.0,"call_delta_oi":63394.0,"put_delta_oi":-50910.0,"dealer_delta":-12484.0,"call_oi":2092,"put_oi":707},{"strike":15.0,"call_delta_oi":331801.0,"put_delta_oi":-96132.0,"dealer_delta":-235669.0,"call_oi":7829,"put_oi":1555},{"strike":16.0,"call_delta_oi":24684.0,"put_delta_oi":-5454.0,"dealer_delta":-19230.0,"call_oi":1388,"put_oi":87},{"strike":17.0,"call_delta_oi":36394.0,"put_delta_oi":-3480.0,"dealer_delta":-32914.0,"call_oi":1830,"put_oi":36},{"strike":17.5,"call_delta_oi":69353.0,"put_delta_oi":-27281.0,"dealer_delta":-42072.0,"call_oi":1984,"put_oi":445},{"strike":18.0,"call_delta_oi":3454.0,"put_delta_oi":-15694.0,"dealer_delta":12240.0,"call_oi":168,"put_oi":162},{"strike":19.0,"call_delta_oi":10401.0,"put_delta_oi":-161.0,"dealer_delta":-10239.0,"call_oi":627,"put_oi":2},{"strike":20.0,"call_delta_oi":213122.0,"put_delta_oi":-36179.0,"dealer_delta":-176943.0,"call_oi":8087,"put_oi":517},{"strike":21.0,"call_delta_oi":2178.0,"put_delta_oi":0,"dealer_delta":-2178.0,"call_oi":119,"put_oi":0},{"strike":22.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":49,"put_oi":0},{"strike":22.5,"call_delta_oi":18711.0,"put_delta_oi":-2517.0,"dealer_delta":-16194.0,"call_oi":885,"put_oi":44},{"strike":23.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":20,"put_oi":0},{"strike":24.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":22,"put_oi":0},{"strike":25.0,"call_delta_oi":30420.0,"put_delta_oi":-5813.0,"dealer_delta":-24607.0,"call_oi":2334,"put_oi":86},{"strike":26.0,"call_delta_oi":1439.0,"put_delta_oi":0,"dealer_delta":-1439.0,"call_oi":105,"put_oi":0},{"strike":27.0,"call_delta_oi":6297.0,"put_delta_oi":-237.0,"dealer_delta":-6060.0,"call_oi":207,"put_oi":4},{"strike":28.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":25392.0,"put_delta_oi":-14972.0,"dealer_delta":-10420.0,"call_oi":1692,"put_oi":252},{"strike":32.0,"call_delta_oi":7521.0,"put_delta_oi":-61.0,"dealer_delta":-7460.0,"call_oi":180,"put_oi":1},{"strike":35.0,"call_delta_oi":41682.0,"put_delta_oi":-62.0,"dealer_delta":-41620.0,"call_oi":4491,"put_oi":1},{"strike":37.0,"call_delta_oi":1585.0,"put_delta_oi":0,"dealer_delta":-1585.0,"call_oi":81,"put_oi":0},{"strike":40.0,"call_delta_oi":29006.0,"put_delta_oi":0,"dealer_delta":-29006.0,"call_oi":760,"put_oi":0},{"strike":42.0,"call_delta_oi":135793.0,"put_delta_oi":-2579.0,"dealer_delta":-133214.0,"call_oi":6969,"put_oi":43}],"net_dealer_delta":-1817085.0,"total_call_delta":2441366.0,"total_put_delta":-624281.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.260000228881836,"strikes":[{"strike":5.0,"moneyness":0.4078,"type":"call","iv":1.0166,"delta":0.9742,"oi":427},{"strike":7.5,"moneyness":0.6117,"type":"put","iv":0.7902,"delta":-0.08,"oi":571},{"strike":7.5,"moneyness":0.6117,"type":"call","iv":0.815,"delta":0.9154,"oi":1177},{"strike":9.0,"moneyness":0.7341,"type":"put","iv":0.8152,"delta":-0.1696,"oi":431},{"strike":10.0,"moneyness":0.8157,"type":"put","iv":0.7064,"delta":-0.2233,"oi":2000},{"strike":10.0,"moneyness":0.8157,"type":"call","iv":0.8536,"delta":0.7585,"oi":2402},{"strike":11.0,"moneyness":0.8972,"type":"put","iv":0.7414,"delta":-0.3077,"oi":168},{"strike":11.0,"moneyness":0.8972,"type":"call","iv":0.8098,"delta":0.6897,"oi":963},{"strike":12.5,"moneyness":1.0196,"type":"put","iv":0.8781,"delta":-0.4134,"oi":2237},{"strike":12.5,"moneyness":1.0196,"type":"call","iv":0.7373,"delta":0.5707,"oi":2559},{"strike":14.0,"moneyness":1.1419,"type":"call","iv":0.7689,"delta":0.4647,"oi":456},{"strike":15.0,"moneyness":1.2235,"type":"put","iv":0.7459,"delta":-0.6092,"oi":1101},{"strike":15.0,"moneyness":1.2235,"type":"call","iv":0.7496,"delta":0.3921,"oi":3142},{"strike":16.0,"moneyness":1.3051,"type":"call","iv":0.7168,"delta":0.3181,"oi":289},{"strike":17.5,"moneyness":1.4274,"type":"put","iv":0.6744,"delta":-0.7808,"oi":232},{"strike":17.5,"moneyness":1.4274,"type":"call","iv":0.7973,"delta":0.276,"oi":1548},{"strike":19.0,"moneyness":1.5498,"type":"call","iv":0.7119,"delta":0.1759,"oi":539},{"strike":20.0,"moneyness":1.6313,"type":"put","iv":0.7502,"delta":-0.8393,"oi":306},{"strike":20.0,"moneyness":1.6313,"type":"call","iv":0.7497,"delta":0.1605,"oi":5823},{"strike":22.5,"moneyness":1.8352,"type":"call","iv":0.7938,"delta":0.1165,"oi":653},{"strike":25.0,"moneyness":2.0392,"type":"call","iv":0.7954,"delta":0.0753,"oi":1891},{"strike":30.0,"moneyness":2.447,"type":"call","iv":0.8767,"delta":0.0492,"oi":1140},{"strike":32.0,"moneyness":2.6101,"type":"call","iv":2.2068,"delta":0.4148,"oi":115},{"strike":35.0,"moneyness":2.8548,"type":"call","iv":0.8923,"delta":0.0263,"oi":3794},{"strike":40.0,"moneyness":3.2626,"type":"call","iv":2.4251,"delta":0.3986,"oi":419},{"strike":42.0,"moneyness":3.4258,"type":"call","iv":2.1413,"delta":0.3102,"oi":870}]},{"expiration":"01/21/2028","underlying_price":12.260000228881836,"strikes":[{"strike":2.5,"moneyness":0.2039,"type":"call","iv":0.882,"delta":0.9838,"oi":337},{"strike":5.0,"moneyness":0.4078,"type":"call","iv":1.0379,"delta":0.9187,"oi":367},{"strike":7.5,"moneyness":0.6117,"type":"put","iv":0.8824,"delta":-0.1477,"oi":242},{"strike":7.5,"moneyness":0.6117,"type":"call","iv":0.9014,"delta":0.8522,"oi":1097},{"strike":10.0,"moneyness":0.8157,"type":"put","iv":0.8738,"delta":-0.2241,"oi":885},{"strike":10.0,"moneyness":0.8157,"type":"call","iv":0.9042,"delta":0.7784,"oi":2072},{"strike":12.5,"moneyness":1.0196,"type":"put","iv":0.7951,"delta":-0.311,"oi":190},{"strike":12.5,"moneyness":1.0196,"type":"call","iv":0.8599,"delta":0.7009,"oi":1840},{"strike":15.0,"moneyness":1.2235,"type":"put","iv":0.9868,"delta":-0.3326,"oi":217},{"strike":15.0,"moneyness":1.2235,"type":"call","iv":0.925,"delta":0.6513,"oi":2681},{"strike":17.5,"moneyness":1.4274,"type":"put","iv":0.8507,"delta":-0.4303,"oi":213},{"strike":17.5,"moneyness":1.4274,"type":"call","iv":0.97,"delta":0.6109,"oi":436},{"strike":20.0,"moneyness":1.6313,"type":"put","iv":0.8224,"delta":-0.4974,"oi":211},{"strike":20.0,"moneyness":1.6313,"type":"call","iv":0.9781,"delta":0.567,"oi":1615},{"strike":22.5,"moneyness":1.8352,"type":"call","iv":0.875,"delta":0.4785,"oi":232},{"strike":25.0,"moneyness":2.0392,"type":"call","iv":0.851,"delta":0.424,"oi":335},{"strike":30.0,"moneyness":2.447,"type":"put","iv":0.9575,"delta":-0.588,"oi":247},{"strike":30.0,"moneyness":2.447,"type":"call","iv":0.8594,"delta":0.3571,"oi":541},{"strike":35.0,"moneyness":2.8548,"type":"call","iv":1.1408,"delta":0.4551,"oi":697},{"strike":40.0,"moneyness":3.2626,"type":"call","iv":1.0404,"delta":0.3608,"oi":341},{"strike":42.0,"moneyness":3.4258,"type":"call","iv":0.7606,"delta":0.1784,"oi":6099}]},{"expiration":"04/16/2027","underlying_price":12.260000228881836,"strikes":[{"strike":10.0,"moneyness":0.8157,"type":"put","iv":0.8358,"delta":-0.2495,"oi":158},{"strike":11.0,"moneyness":0.8972,"type":"put","iv":0.7418,"delta":-0.304,"oi":181},{"strike":12.0,"moneyness":0.9788,"type":"put","iv":0.7845,"delta":-0.358,"oi":121},{"strike":12.0,"moneyness":0.9788,"type":"call","iv":0.8206,"delta":0.6456,"oi":1345},{"strike":13.0,"moneyness":1.0604,"type":"call","iv":0.7921,"delta":0.59,"oi":300},{"strike":14.0,"moneyness":1.1419,"type":"call","iv":0.8643,"delta":0.5563,"oi":220},{"strike":15.0,"moneyness":1.2235,"type":"call","iv":0.7695,"delta":0.4852,"oi":212},{"strike":20.0,"moneyness":1.6313,"type":"call","iv":0.8655,"delta":0.3367,"oi":167}]},{"expiration":"10/16/2026","underlying_price":12.260000228881836,"strikes":[{"strike":9.0,"moneyness":0.7341,"type":"put","iv":1.1406,"delta":-0.0605,"oi":178},{"strike":10.0,"moneyness":0.8157,"type":"call","iv":1.1577,"delta":0.8528,"oi":515},{"strike":10.0,"moneyness":0.8157,"type":"put","iv":0.7456,"delta":-0.0631,"oi":684},{"strike":11.0,"moneyness":0.8972,"type":"call","iv":0.7777,"delta":0.7946,"oi":397},{"strike":11.0,"moneyness":0.8972,"type":"put","iv":0.7417,"delta":-0.1961,"oi":1238},{"strike":12.0,"moneyness":0.9788,"type":"put","iv":0.6901,"delta":-0.4047,"oi":1876},{"strike":12.0,"moneyness":0.9788,"type":"call","iv":0.6866,"delta":0.5956,"oi":1495},{"strike":13.0,"moneyness":1.0604,"type":"put","iv":0.7451,"delta":-0.6314,"oi":576},{"strike":13.0,"moneyness":1.0604,"type":"call","iv":0.6528,"delta":0.3439,"oi":1942},{"strike":14.0,"moneyness":1.1419,"type":"call","iv":0.707,"delta":0.1797,"oi":1170},{"strike":14.0,"moneyness":1.1419,"type":"put","iv":0.5254,"delta":-0.8986,"oi":243},{"strike":15.0,"moneyness":1.2235,"type":"call","iv":0.8277,"delta":0.1144,"oi":1608},{"strike":15.0,"moneyness":1.2235,"type":"put","iv":0.5952,"delta":-0.9578,"oi":215},{"strike":16.0,"moneyness":1.3051,"type":"call","iv":1.1235,"delta":0.1266,"oi":966},{"strike":17.0,"moneyness":1.3866,"type":"call","iv":1.7042,"delta":0.1974,"oi":1722},{"strike":18.0,"moneyness":1.4682,"type":"call","iv":1.8825,"delta":0.1843,"oi":149},{"strike":18.0,"moneyness":1.4682,"type":"put","iv":1.0339,"delta":-0.9688,"oi":162},{"strike":26.0,"moneyness":2.1207,"type":"call","iv":2.9064,"delta":0.1371,"oi":105}]},{"expiration":"11/20/2026","underlying_price":12.260000228881836,"strikes":[{"strike":10.0,"moneyness":0.8157,"type":"put","iv":0.768,"delta":-0.1865,"oi":175},{"strike":11.0,"moneyness":0.8972,"type":"call","iv":0.8002,"delta":0.7047,"oi":217},{"strike":11.0,"moneyness":0.8972,"type":"put","iv":0.7157,"delta":-0.2846,"oi":119},{"strike":12.0,"moneyness":0.9788,"type":"call","iv":0.8205,"delta":0.5947,"oi":139},{"strike":13.0,"moneyness":1.0604,"type":"call","iv":0.7194,"delta":0.471,"oi":155},{"strike":13.0,"moneyness":1.0604,"type":"put","iv":0.7236,"delta":-0.5282,"oi":178},{"strike":14.0,"moneyness":1.1419,"type":"put","iv":0.7214,"delta":-0.6387,"oi":414},{"strike":14.0,"moneyness":1.1419,"type":"call","iv":0.7286,"delta":0.3635,"oi":246},{"strike":15.0,"moneyness":1.2235,"type":"call","iv":0.7638,"delta":0.2845,"oi":186},{"strike":16.0,"moneyness":1.3051,"type":"call","iv":0.6965,"delta":0.1825,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.045427,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":178},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8528,"put_delta":-0.0631,"call_gamma":0.085932,"put_gamma":0.071835,"call_theta":-0.0246,"put_theta":-0.0081,"call_vega":0.0053,"put_vega":0.0029,"call_oi":515,"put_oi":684},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7946,"put_delta":-0.1961,"call_gamma":0.158069,"put_gamma":0.161218,"call_theta":-0.0206,"put_theta":-0.018,"call_vega":0.0066,"put_vega":0.0064,"call_oi":397,"put_oi":1238},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5956,"put_delta":-0.4047,"call_gamma":0.243883,"put_gamma":0.242674,"call_theta":-0.0244,"put_theta":-0.0232,"call_vega":0.009,"put_vega":0.009,"call_oi":1495,"put_oi":1876},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3439,"put_delta":-0.6314,"call_gamma":0.243643,"put_gamma":0.218718,"call_theta":-0.0218,"put_theta":-0.024,"call_vega":0.0085,"put_vega":0.0087,"call_oi":1942,"put_oi":576},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1797,"put_delta":-0.8986,"call_gamma":0.160227,"put_gamma":0.145828,"call_theta":-0.0167,"put_theta":-0.0068,"call_vega":0.0061,"put_vega":0.0041,"call_oi":1170,"put_oi":243},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1144,"put_delta":-0.9578,"call_gamma":0.100974,"put_gamma":0.065305,"call_theta":-0.0144,"put_theta":-0.0031,"call_vega":0.0045,"put_vega":0.0021,"call_oi":1608,"put_oi":215},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.078562,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":175},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7047,"put_delta":-0.2846,"call_gamma":0.09702,"put_gamma":0.106628,"call_theta":-0.0136,"put_theta":-0.0108,"call_vega":0.0153,"put_vega":0.0151,"call_oi":217,"put_oi":119},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5947,"put_delta":-0.4072,"call_gamma":0.106261,"put_gamma":0.118823,"call_theta":-0.0154,"put_theta":-0.0125,"call_vega":0.0172,"put_vega":0.0173,"call_oi":139,"put_oi":73},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.471,"put_delta":-0.5282,"call_gamma":0.124399,"put_gamma":0.123692,"call_theta":-0.0138,"put_theta":-0.0124,"call_vega":0.0177,"put_vega":0.0177,"call_oi":155,"put_oi":178},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3635,"put_delta":-0.6387,"call_gamma":0.115878,"put_gamma":0.116781,"call_theta":-0.0131,"put_theta":-0.0113,"call_vega":0.0167,"put_vega":0.0167,"call_oi":246,"put_oi":414},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.099893,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":186,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-96.25,"put_25d_iv":74.17,"call_25d_iv":170.42,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.81,"put_25d_iv":71.57,"call_25d_iv":76.38,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.09,"put_25d_iv":70.64,"call_25d_iv":79.73,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.97,"put_25d_iv":83.58,"call_25d_iv":86.55,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.32,"put_25d_iv":87.38,"call_25d_iv":76.06,"put_25d_strike":10.0,"call_25d_strike":42.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":337,"put_oi":0},{"strike":5.0,"call_vanna":-70.0,"put_vanna":16.0,"net_vanna":-54.0,"call_oi":849,"put_oi":250},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":76},{"strike":7.5,"call_vanna":-284.0,"put_vanna":83.0,"net_vanna":-201.0,"call_oi":2274,"put_oi":813},{"strike":8.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":9.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":609},{"strike":10.0,"call_vanna":-614.0,"put_vanna":386.0,"net_vanna":-228.0,"call_oi":4989,"put_oi":3902},{"strike":11.0,"call_vanna":-93.0,"put_vanna":76.0,"net_vanna":-17.0,"call_oi":1577,"put_oi":1706},{"strike":12.0,"call_vanna":-131.0,"put_vanna":37.0,"net_vanna":-94.0,"call_oi":2979,"put_oi":2070},{"strike":12.5,"call_vanna":-369.0,"put_vanna":110.0,"net_vanna":-259.0,"call_oi":4399,"put_oi":2427},{"strike":13.0,"call_vanna":28.0,"put_vanna":-12.0,"net_vanna":16.0,"call_oi":2397,"put_oi":754},{"strike":14.0,"call_vanna":46.0,"put_vanna":-22.0,"net_vanna":24.0,"call_oi":2092,"put_oi":657},{"strike":15.0,"call_vanna":-146.0,"put_vanna":-22.0,"net_vanna":-169.0,"call_oi":7829,"put_oi":1533},{"strike":16.0,"call_vanna":54.0,"put_vanna":-3.0,"net_vanna":52.0,"call_oi":1356,"put_oi":78},{"strike":17.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1808,"put_oi":0},{"strike":17.5,"call_vanna":81.0,"put_vanna":-7.0,"net_vanna":74.0,"call_oi":1984,"put_oi":445},{"strike":18.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":149,"put_oi":162},{"strike":19.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":606,"put_oi":0},{"strike":20.0,"call_vanna":434.0,"put_vanna":-27.0,"net_vanna":408.0,"call_oi":8085,"put_oi":517},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":119,"put_oi":0},{"strike":22.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":885,"put_oi":0},{"strike":25.0,"call_vanna":147.0,"put_vanna":-4.0,"net_vanna":144.0,"call_oi":2320,"put_oi":60},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0},{"strike":27.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":207,"put_oi":0},{"strike":30.0,"call_vanna":122.0,"put_vanna":-19.0,"net_vanna":102.0,"call_oi":1681,"put_oi":247},{"strike":32.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":180,"put_oi":0},{"strike":35.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":4491,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":40.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":760,"put_oi":0},{"strike":42.0,"call_vanna":1230.0,"put_vanna":0,"net_vanna":1230.0,"call_oi":6969,"put_oi":0}],"net_vanna":1470.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":623.0,"net_charm":623.0,"call_oi":0,"put_oi":51},{"strike":9.0,"call_charm":0,"put_charm":339.0,"net_charm":339.0,"call_oi":0,"put_oi":178},{"strike":10.0,"call_charm":-28218.0,"put_charm":1139.0,"net_charm":-27079.0,"call_oi":515,"put_oi":859},{"strike":11.0,"call_charm":-18524.0,"put_charm":11641.0,"net_charm":-6883.0,"call_oi":614,"put_oi":1357},{"strike":12.0,"call_charm":-57665.0,"put_charm":46117.0,"net_charm":-11548.0,"call_oi":1634,"put_oi":1949},{"strike":13.0,"call_charm":-38764.0,"put_charm":23599.0,"net_charm":-15164.0,"call_oi":2097,"put_oi":754},{"strike":14.0,"call_charm":-10042.0,"put_charm":6102.0,"net_charm":-3940.0,"call_oi":1416,"put_oi":657},{"strike":15.0,"call_charm":-7391.0,"put_charm":1652.0,"net_charm":-5739.0,"call_oi":1794,"put_oi":215},{"strike":16.0,"call_charm":-6795.0,"put_charm":0,"net_charm":-6795.0,"call_oi":1067,"put_oi":0},{"strike":17.0,"call_charm":-37669.0,"put_charm":0,"net_charm":-37669.0,"call_oi":1808,"put_oi":0},{"strike":18.0,"call_charm":-3210.0,"put_charm":1810.0,"net_charm":-1400.0,"call_oi":149,"put_oi":162},{"strike":19.0,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":67,"put_oi":0},{"strike":20.0,"call_charm":-99112.0,"put_charm":0,"net_charm":-99112.0,"call_oi":480,"put_oi":0},{"strike":21.0,"call_charm":-1277.0,"put_charm":0,"net_charm":-1277.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_charm":-2647.0,"put_charm":0,"net_charm":-2647.0,"call_oi":94,"put_oi":0},{"strike":26.0,"call_charm":-2135.0,"put_charm":0,"net_charm":-2135.0,"call_oi":105,"put_oi":0},{"strike":27.0,"call_charm":-1660.0,"put_charm":0,"net_charm":-1660.0,"call_oi":82,"put_oi":0}],"net_charm":-222408.0,"weekend_delta_shift":-667225.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":353381.0,"put_delta":-206831.0,"net_delta":146549.0,"call_oi":11002,"put_oi":5292,"total_oi":16294,"total_volume":266,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":50736.0,"put_delta":-46147.0,"net_delta":4589.0,"call_oi":1171,"put_oi":987,"total_oi":2158,"total_volume":209,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":941834.0,"put_delta":-275562.0,"net_delta":666273.0,"call_oi":28477,"put_oi":7438,"total_oi":35915,"total_volume":198,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":146318.0,"put_delta":-16391.0,"net_delta":129926.0,"call_oi":2452,"put_oi":593,"total_oi":3045,"total_volume":31,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":946737.0,"put_delta":-79241.0,"net_delta":867496.0,"call_oi":18832,"put_oi":2372,"total_oi":21204,"total_volume":101,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2360.0,"put_delta":-108.0,"net_delta":2252.0,"call_oi":31,"put_oi":7,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":1.27,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":68.8},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":2.72,"straddle_pct":22.23,"implied_move":22.23,"avg_iv":77.8},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":4.2,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":80.8},{"expiration":"04/16/2027","dte":196,"strike":12.0,"straddle_price":5.55,"straddle_pct":45.27,"implied_move":45.27,"avg_iv":80.3},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":8.75,"straddle_pct":71.37,"implied_move":71.37,"avg_iv":82.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":576,"put_oi":0,"total_oi":576,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":107,"total_oi":489,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":274,"total_oi":1126,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":82,"total_oi":86,"bias":"neutral"},{"strike":7.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2274,"put_oi":813,"total_oi":3087,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":85,"total_oi":147,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":631,"total_oi":650,"bias":"bullish"},{"strike":10.0,"call_volume":42,"put_volume":11,"total_volume":53,"call_oi":5039,"put_oi":3903,"total_oi":8942,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":1586,"put_oi":1706,"total_oi":3292,"bias":"bearish"},{"strike":12.0,"call_volume":70,"put_volume":191,"total_volume":261,"call_oi":2997,"put_oi":2071,"total_oi":5068,"bias":"bearish"},{"strike":12.5,"call_volume":129,"put_volume":5,"total_volume":134,"call_oi":4399,"put_oi":2427,"total_oi":6826,"bias":"bullish"},{"strike":13.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":2397,"put_oi":754,"total_oi":3151,"bias":"bullish"},{"strike":14.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2092,"put_oi":707,"total_oi":2799,"bias":"bullish"},{"strike":15.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":7829,"put_oi":1555,"total_oi":9384,"bias":"bullish"},{"strike":16.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1388,"put_oi":87,"total_oi":1475,"bias":"bullish"},{"strike":17.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1830,"put_oi":36,"total_oi":1866,"bias":"bullish"},{"strike":17.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1984,"put_oi":445,"total_oi":2429,"bias":"bullish"},{"strike":18.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":168,"put_oi":162,"total_oi":330,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":627,"put_oi":2,"total_oi":629,"bias":"bullish"},{"strike":20.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":8087,"put_oi":517,"total_oi":8604,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":885,"put_oi":44,"total_oi":929,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2334,"put_oi":86,"total_oi":2420,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":4,"total_oi":211,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1692,"put_oi":252,"total_oi":1944,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":1,"total_oi":181,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4491,"put_oi":1,"total_oi":4492,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":0,"total_oi":760,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6969,"put_oi":43,"total_oi":7012,"bias":"neutral"}],"underlying_price":12.260000228881836,"peak_call_strike":12.5,"peak_put_strike":12.0,"total_call_volume":570,"total_put_volume":241,"volume_pc_ratio":0.423},"iv_contours":{"x":[0.73,0.82,0.9,0.98,1.02,1.06,1.14,1.22],"y":[14,49,105],"z":[[114.06,95.16,75.97,68.84,null,69.9,61.62,71.14],[null,82.25,75.79,77.76,null,72.15,72.5,76.38],[82.47,78.0,77.56,null,80.77,null,76.47,74.78]],"levels":[61.6,66.9,72.1,77.4,82.6,87.8,93.1,98.3,103.6,108.8,114.1],"min_iv":61.6,"max_iv":114.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.93},{"date":"2026-09-15","iv":123.28},{"date":"2026-09-16","iv":125.79},{"date":"2026-09-17","iv":114.7},{"date":"2026-09-18","iv":114.69},{"date":"2026-09-21","iv":108.42},{"date":"2026-09-22","iv":93.9},{"date":"2026-09-23","iv":103.1},{"date":"2026-09-24","iv":94.9},{"date":"2026-09-25","iv":122.9},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":107.7},{"date":"2026-09-30","iv":109.9},{"date":"2026-10-01","iv":123.0},{"date":"2026-10-02","iv":117.6}]}}