{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTGR","summary":{"name":"NTGR","price":23.56,"total_oi":10890,"call_oi":9617,"put_oi":1273,"pc_ratio":0.132,"net_gex":234769.43,"avg_iv":70.5,"iv_rank":11.1,"iv_52w_high":137.25,"iv_52w_low":62.2,"gamma_flip":23.58,"max_pain":23.0},"features":{"symbol":"NTGR","price":23.56,"total_oi":10890,"analysis_coverage":0.9444,"avg_iv_pct":70.5,"iv_rank":11.1,"iv_52w_high_pct":137.25,"iv_52w_low_pct":62.2,"front_dte":14,"front_atm_iv_pct":44.2181,"back_atm_iv_pct":48.6904,"term_premium_pp":-4.4723,"expected_move_front_pct":8.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.43,"risk_reversal_30d_pp":14.43,"butterfly_front_pp":-0.52,"butterfly_30d_pp":-0.52,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":7.19,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.000826,"net_delta_normalized":0.317796,"dealer_delta_normalized":-0.317796,"gex_per_100k_oi":2155825.803489,"vanna_per_100k_oi":2332.41506,"charm_per_100k_oi":232589.53168,"weekend_delta_shift_per_100k_oi":697768.595041,"iv_surface_range_pp":89.9,"gamma_flip_distance_pct":0.08489,"max_pain_distance_pct":-2.37691,"peak_call_distance_pct":-2.37691,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":21.62,"put_gex":0.0,"net_gex":21.62,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":8.26,"put_gex":-38.61,"net_gex":-30.35,"call_oi":1,"put_oi":5},{"strike":16.0,"call_gex":0.0,"put_gex":-23.04,"net_gex":-23.04,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-56.92,"net_gex":-56.92,"call_oi":0,"put_oi":4},{"strike":18.0,"call_gex":0.0,"put_gex":-481.37,"net_gex":-481.37,"call_oi":0,"put_oi":29},{"strike":19.0,"call_gex":0.0,"put_gex":-174.43,"net_gex":-174.43,"call_oi":0,"put_oi":8},{"strike":20.0,"call_gex":1170.88,"put_gex":-2814.21,"net_gex":-1643.33,"call_oi":40,"put_oi":108},{"strike":21.0,"call_gex":0.0,"put_gex":-323.77,"net_gex":-323.77,"call_oi":0,"put_oi":10},{"strike":22.0,"call_gex":1501.52,"put_gex":-5305.57,"net_gex":-3804.05,"call_oi":44,"put_oi":78},{"strike":23.0,"call_gex":9627.05,"put_gex":-101377.18,"net_gex":-91750.13,"call_oi":102,"put_oi":1000},{"strike":24.0,"call_gex":168633.64,"put_gex":-104.33,"net_gex":168529.3,"call_oi":4325,"put_oi":3},{"strike":25.0,"call_gex":4312.33,"put_gex":-621.08,"net_gex":3691.26,"call_oi":112,"put_oi":14},{"strike":26.0,"call_gex":89954.18,"put_gex":-331.03,"net_gex":89623.14,"call_oi":2246,"put_oi":12},{"strike":27.0,"call_gex":320.17,"put_gex":0.0,"net_gex":320.17,"call_oi":10,"put_oi":0},{"strike":28.0,"call_gex":1897.73,"put_gex":0.0,"net_gex":1897.73,"call_oi":56,"put_oi":0},{"strike":29.0,"call_gex":1267.66,"put_gex":0.0,"net_gex":1267.66,"call_oi":41,"put_oi":0},{"strike":30.0,"call_gex":63907.38,"put_gex":0.0,"net_gex":63907.38,"call_oi":2344,"put_oi":0},{"strike":31.0,"call_gex":47.4,"put_gex":0.0,"net_gex":47.4,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":338.51,"put_gex":0.0,"net_gex":338.51,"call_oi":16,"put_oi":0},{"strike":33.0,"call_gex":183.31,"put_gex":0.0,"net_gex":183.31,"call_oi":9,"put_oi":0},{"strike":34.0,"call_gex":78.07,"put_gex":0.0,"net_gex":78.07,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":2218.58,"put_gex":0.0,"net_gex":2218.58,"call_oi":148,"put_oi":0},{"strike":40.0,"call_gex":932.69,"put_gex":0.0,"net_gex":932.69,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":10847.0,"total_value":10847.0},{"strike":15.0,"call_value":3.0,"put_value":9574.0,"total_value":9577.0},{"strike":16.0,"call_value":7.0,"put_value":8306.0,"total_value":8313.0},{"strike":17.0,"call_value":11.0,"put_value":7040.0,"total_value":7051.0},{"strike":18.0,"call_value":15.0,"put_value":5778.0,"total_value":5793.0},{"strike":19.0,"call_value":19.0,"put_value":4545.0,"total_value":4564.0},{"strike":20.0,"call_value":23.0,"put_value":3320.0,"total_value":3343.0},{"strike":21.0,"call_value":67.0,"put_value":2203.0,"total_value":2270.0},{"strike":22.0,"call_value":111.0,"put_value":1096.0,"total_value":1207.0},{"strike":23.0,"call_value":199.0,"put_value":67.0,"total_value":266.0},{"strike":24.0,"call_value":389.0,"put_value":38.0,"total_value":427.0},{"strike":25.0,"call_value":4904.0,"put_value":12.0,"total_value":4916.0},{"strike":26.0,"call_value":9531.0,"put_value":0.0,"total_value":9531.0},{"strike":27.0,"call_value":16404.0,"put_value":0.0,"total_value":16404.0},{"strike":28.0,"call_value":23287.0,"put_value":0.0,"total_value":23287.0},{"strike":29.0,"call_value":30226.0,"put_value":0.0,"total_value":30226.0},{"strike":30.0,"call_value":37206.0,"put_value":0.0,"total_value":37206.0},{"strike":31.0,"call_value":46530.0,"put_value":0.0,"total_value":46530.0},{"strike":32.0,"call_value":55856.0,"put_value":0.0,"total_value":55856.0},{"strike":33.0,"call_value":65198.0,"put_value":0.0,"total_value":65198.0},{"strike":34.0,"call_value":74549.0,"put_value":0.0,"total_value":74549.0},{"strike":35.0,"call_value":83905.0,"put_value":0.0,"total_value":83905.0},{"strike":40.0,"call_value":131425.0,"put_value":0,"total_value":131425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.0,"strike":18.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.5,"strike":19.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.6,"strike":17.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.1,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.7,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.6,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.9,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.0,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.2,"strike":23.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.3,"strike":23.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.7,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.0,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.8,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.7,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.6,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.6,"strike":31.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1187},{"expiration":"11/20/2026","dte":49,"iv":0.6344,"contract_count":3,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.7591,"contract_count":6,"total_oi":4462},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.66,"expected_move_2std":17.31,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.84,"expected_move_2std":35.67,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.39,"expected_move_2std":50.78,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.98,"expected_move_2std":75.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":158,"put_oi":1136,"total_oi":1294,"pc_ratio":7.19,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":9,"total_oi":31,"pc_ratio":0.409,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9359,"put_oi":110,"total_oi":9469,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":78,"put_oi":18,"total_oi":96,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":-76.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":5},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-453.0,"dealer_delta":453.0,"call_oi":0,"put_oi":29},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":3623.0,"put_delta_oi":-2271.0,"dealer_delta":-1352.0,"call_oi":40,"put_oi":108},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":10},{"strike":22.0,"call_delta_oi":3031.0,"put_delta_oi":-1876.0,"dealer_delta":-1155.0,"call_oi":44,"put_oi":78},{"strike":23.0,"call_delta_oi":6449.0,"put_delta_oi":-36859.0,"dealer_delta":30410.0,"call_oi":102,"put_oi":1000},{"strike":24.0,"call_delta_oi":230086.0,"put_delta_oi":-136.0,"dealer_delta":-229949.0,"call_oi":4325,"put_oi":3},{"strike":25.0,"call_delta_oi":5247.0,"put_delta_oi":-781.0,"dealer_delta":-4466.0,"call_oi":112,"put_oi":14},{"strike":26.0,"call_delta_oi":87078.0,"put_delta_oi":-632.0,"dealer_delta":-86446.0,"call_oi":2246,"put_oi":12},{"strike":27.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":10,"put_oi":0},{"strike":28.0,"call_delta_oi":1567.0,"put_delta_oi":0,"dealer_delta":-1567.0,"call_oi":56,"put_oi":0},{"strike":29.0,"call_delta_oi":919.0,"put_delta_oi":0,"dealer_delta":-919.0,"call_oi":41,"put_oi":0},{"strike":30.0,"call_delta_oi":44187.0,"put_delta_oi":0,"dealer_delta":-44187.0,"call_oi":2344,"put_oi":0},{"strike":31.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":16,"put_oi":0},{"strike":33.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":5280.0,"put_delta_oi":0,"dealer_delta":-5280.0,"call_oi":148,"put_oi":0},{"strike":40.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":-346080.0,"total_call_delta":389618.0,"total_put_delta":-43538.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":23.559999465942383,"strikes":[{"strike":23.0,"moneyness":0.9762,"type":"put","iv":0.4644,"delta":-0.3686,"oi":1000}]},{"expiration":"12/18/2026","underlying_price":23.559999465942383,"strikes":[{"strike":24.0,"moneyness":1.0187,"type":"call","iv":0.5321,"delta":0.5325,"oi":4301},{"strike":26.0,"moneyness":1.1036,"type":"call","iv":0.4928,"delta":0.3873,"oi":2228},{"strike":30.0,"moneyness":1.2733,"type":"call","iv":0.5063,"delta":0.1862,"oi":2293},{"strike":35.0,"moneyness":1.4856,"type":"call","iv":1.2846,"delta":0.3568,"oi":148},{"strike":40.0,"moneyness":1.6978,"type":"call","iv":0.6335,"delta":0.0489,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.123191,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":77},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6408,"put_delta":-0.3686,"call_gamma":0.198968,"put_gamma":0.182637,"call_theta":-0.0286,"put_theta":-0.0289,"call_vega":0.0166,"put_vega":0.0168,"call_oi":80,"put_oi":1000},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2456,"call_gamma":0,"put_gamma":0.0405,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":63},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5325,"put_delta":0,"call_gamma":0.069511,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":4301,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4596,"put_delta":0,"call_gamma":0.072596,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3873,"put_delta":0,"call_gamma":0.072278,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":2228,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2797,"put_delta":0,"call_gamma":0.061081,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1862,"put_delta":0,"call_gamma":0.049231,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":2293,"put_oi":0}],"strikes":[20.0,22.0,23.0,24.0,25.0,26.0,28.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.43,"put_25d_iv":56.69,"call_25d_iv":42.26,"put_25d_strike":22.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":21.06,"put_25d_iv":72.3,"call_25d_iv":51.24,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":63},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":80,"put_oi":1000},{"strike":24.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":4301,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":89,"put_oi":0},{"strike":26.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":2228,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":2293,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":148,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":113,"put_oi":0}],"net_vanna":254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":0,"put_charm":1413.0,"net_charm":1413.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_charm":-3829.0,"put_charm":27745.0,"net_charm":23916.0,"call_oi":80,"put_oi":1000}],"net_charm":25329.0,"weekend_delta_shift":75987.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10226.0,"put_delta":-39744.0,"net_delta":-29518.0,"call_oi":158,"put_oi":1136,"total_oi":1294,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":951.0,"put_delta":-197.0,"net_delta":754.0,"call_oi":22,"put_oi":9,"total_oi":31,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":375221.0,"put_delta":-2903.0,"net_delta":372318.0,"call_oi":9359,"put_oi":110,"total_oi":9469,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3219.0,"put_delta":-694.0,"net_delta":2526.0,"call_oi":78,"put_oi":18,"total_oi":96,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":108,"total_oi":148,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":78,"total_oi":122,"bias":"neutral"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":102,"put_oi":1000,"total_oi":1102,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4325,"put_oi":3,"total_oi":4328,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":112,"put_oi":14,"total_oi":126,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2246,"put_oi":12,"total_oi":2258,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2344,"put_oi":0,"total_oi":2344,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":23.559999465942383,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.85,0.93,0.98,1.02,1.06,1.1,1.19,1.23,1.27],"y":[14,77,168],"z":[[133.82,81.9,56.69,44.35,43.91,null,null,null,null,122.67],[80.8,72.3,55.05,61.25,53.21,54.42,49.28,51.24,49.99,50.63],[null,null,null,null,null,60.72,null,null,null,52.95]],"levels":[43.9,52.9,61.9,70.9,79.9,88.9,97.9,106.8,115.8,124.8,133.8],"min_iv":43.9,"max_iv":133.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":53.21,"otm_strike":25.0,"otm_iv":50.85,"itm_strike":22.0,"itm_iv":55.05,"iv_butterfly":-0.52,"price_butterfly":0.57,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":132.14},{"date":"2026-09-15","iv":137.25},{"date":"2026-09-16","iv":128.56},{"date":"2026-09-17","iv":75.15},{"date":"2026-09-18","iv":88.04},{"date":"2026-09-21","iv":62.2},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":62.9},{"date":"2026-09-25","iv":73.0},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":65.3},{"date":"2026-10-01","iv":64.9},{"date":"2026-10-02","iv":70.5}]}}