{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTES","summary":{"name":"NTES","price":117.21,"total_oi":10757,"call_oi":5628,"put_oi":5129,"pc_ratio":0.911,"net_gex":176318.24,"avg_iv":43.7,"iv_rank":13.7,"iv_52w_high":63.88,"iv_52w_low":40.5,"gamma_flip":139.92,"max_pain":120.0},"features":{"symbol":"NTES","price":117.21,"total_oi":10757,"analysis_coverage":1.0,"avg_iv_pct":43.7,"iv_rank":13.7,"iv_52w_high_pct":63.88,"iv_52w_low_pct":40.5,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":38.2645,"term_premium_pp":-4.1563,"expected_move_front_pct":6.68,"straddle_front_pct":5.2,"straddle_30d_pct":5.2,"risk_reversal_front_pp":-0.87,"risk_reversal_30d_pp":-0.87,"butterfly_front_pp":0.01,"butterfly_30d_pp":0.01,"put_call_oi_ratio":0.911,"put_call_oi_front_ratio":0.608,"put_call_volume_front_ratio":2.789,"option_volume":186,"volume_oi_ratio":0.017291,"net_delta_normalized":0.011863,"dealer_delta_normalized":-0.011853,"gex_per_100k_oi":1639102.351957,"vanna_per_100k_oi":3579.064795,"charm_per_100k_oi":20554.057823,"weekend_delta_shift_per_100k_oi":61662.173468,"iv_surface_range_pp":56.5,"gamma_flip_distance_pct":19.37548,"max_pain_distance_pct":2.380343,"peak_call_distance_pct":2.380343,"peak_put_distance_pct":-1.885505},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":9.42,"put_gex":-143.23,"net_gex":-133.81,"call_oi":2,"put_oi":15},{"strike":45.0,"call_gex":0.0,"put_gex":-95.7,"net_gex":-95.7,"call_oi":0,"put_oi":9},{"strike":50.0,"call_gex":25.82,"put_gex":-68.5,"net_gex":-42.68,"call_oi":5,"put_oi":5},{"strike":55.0,"call_gex":0.0,"put_gex":-211.71,"net_gex":-211.71,"call_oi":3,"put_oi":13},{"strike":60.0,"call_gex":33.66,"put_gex":-409.75,"net_gex":-376.09,"call_oi":9,"put_oi":18},{"strike":65.0,"call_gex":26.21,"put_gex":-689.73,"net_gex":-663.52,"call_oi":4,"put_oi":25},{"strike":70.0,"call_gex":345.81,"put_gex":-3115.76,"net_gex":-2769.95,"call_oi":27,"put_oi":103},{"strike":75.0,"call_gex":166.27,"put_gex":-1324.49,"net_gex":-1158.22,"call_oi":6,"put_oi":33},{"strike":80.0,"call_gex":87.35,"put_gex":-4814.2,"net_gex":-4726.85,"call_oi":2,"put_oi":106},{"strike":85.0,"call_gex":2513.32,"put_gex":-17612.78,"net_gex":-15099.46,"call_oi":40,"put_oi":281},{"strike":90.0,"call_gex":18343.97,"put_gex":-20046.68,"net_gex":-1702.71,"call_oi":224,"put_oi":240},{"strike":95.0,"call_gex":1741.22,"put_gex":-98836.48,"net_gex":-97095.26,"call_oi":16,"put_oi":882},{"strike":100.0,"call_gex":11392.9,"put_gex":-75759.29,"net_gex":-64366.39,"call_oi":81,"put_oi":537},{"strike":105.0,"call_gex":1226.82,"put_gex":-37385.93,"net_gex":-36159.11,"call_oi":8,"put_oi":223},{"strike":110.0,"call_gex":14626.27,"put_gex":-170690.78,"net_gex":-156064.52,"call_oi":86,"put_oi":587},{"strike":115.0,"call_gex":22986.82,"put_gex":-151414.47,"net_gex":-128427.65,"call_oi":99,"put_oi":637},{"strike":120.0,"call_gex":367199.6,"put_gex":-284838.39,"net_gex":82361.21,"call_oi":617,"put_oi":650},{"strike":125.0,"call_gex":317916.78,"put_gex":-122954.96,"net_gex":194961.82,"call_oi":879,"put_oi":469},{"strike":130.0,"call_gex":127619.82,"put_gex":-28045.57,"net_gex":99574.25,"call_oi":560,"put_oi":134},{"strike":135.0,"call_gex":113529.85,"put_gex":-22014.03,"net_gex":91515.82,"call_oi":575,"put_oi":117},{"strike":140.0,"call_gex":43050.98,"put_gex":-1725.65,"net_gex":41325.33,"call_oi":257,"put_oi":10},{"strike":145.0,"call_gex":28794.12,"put_gex":-2109.22,"net_gex":26684.9,"call_oi":196,"put_oi":14},{"strike":150.0,"call_gex":39273.7,"put_gex":-1566.3,"net_gex":37707.4,"call_oi":309,"put_oi":14},{"strike":155.0,"call_gex":17432.68,"put_gex":-111.32,"net_gex":17321.36,"call_oi":155,"put_oi":1},{"strike":160.0,"call_gex":12184.91,"put_gex":-210.89,"net_gex":11974.02,"call_oi":130,"put_oi":2},{"strike":165.0,"call_gex":7041.63,"put_gex":0.0,"net_gex":7041.63,"call_oi":77,"put_oi":0},{"strike":170.0,"call_gex":5182.01,"put_gex":-376.76,"net_gex":4805.25,"call_oi":75,"put_oi":4},{"strike":175.0,"call_gex":36941.23,"put_gex":0.0,"net_gex":36941.23,"call_oi":623,"put_oi":0},{"strike":180.0,"call_gex":10713.53,"put_gex":0.0,"net_gex":10713.53,"call_oi":141,"put_oi":0},{"strike":185.0,"call_gex":2214.85,"put_gex":0.0,"net_gex":2214.85,"call_oi":38,"put_oi":0},{"strike":190.0,"call_gex":1070.5,"put_gex":0.0,"net_gex":1070.5,"call_oi":20,"put_oi":0},{"strike":195.0,"call_gex":2540.59,"put_gex":0.0,"net_gex":2540.59,"call_oi":49,"put_oi":0},{"strike":200.0,"call_gex":12221.7,"put_gex":0.0,"net_gex":12221.7,"call_oi":198,"put_oi":0},{"strike":210.0,"call_gex":2448.08,"put_gex":0.0,"net_gex":2448.08,"call_oi":65,"put_oi":0},{"strike":220.0,"call_gex":210.23,"put_gex":0.0,"net_gex":210.23,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":1778.15,"put_gex":0.0,"net_gex":1778.15,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":338420.0,"total_value":338420.0},{"strike":45.0,"call_value":10.0,"put_value":312850.0,"total_value":312860.0},{"strike":50.0,"call_value":20.0,"put_value":287325.0,"total_value":287345.0},{"strike":55.0,"call_value":55.0,"put_value":261825.0,"total_value":261880.0},{"strike":60.0,"call_value":105.0,"put_value":236390.0,"total_value":236495.0},{"strike":65.0,"call_value":200.0,"put_value":211045.0,"total_value":211245.0},{"strike":70.0,"call_value":315.0,"put_value":185825.0,"total_value":186140.0},{"strike":75.0,"call_value":565.0,"put_value":161120.0,"total_value":161685.0},{"strike":80.0,"call_value":845.0,"put_value":136580.0,"total_value":137425.0},{"strike":85.0,"call_value":1135.0,"put_value":112570.0,"total_value":113705.0},{"strike":90.0,"call_value":1625.0,"put_value":89965.0,"total_value":91590.0},{"strike":95.0,"call_value":3235.0,"put_value":68560.0,"total_value":71795.0},{"strike":100.0,"call_value":4925.0,"put_value":51565.0,"total_value":56490.0},{"strike":105.0,"call_value":7020.0,"put_value":37255.0,"total_value":44275.0},{"strike":110.0,"call_value":9155.0,"put_value":24060.0,"total_value":33215.0},{"strike":115.0,"call_value":11720.0,"put_value":13800.0,"total_value":25520.0},{"strike":120.0,"call_value":14780.0,"put_value":6725.0,"total_value":21505.0},{"strike":125.0,"call_value":20925.0,"put_value":2900.0,"total_value":23825.0},{"strike":130.0,"call_value":31465.0,"put_value":1420.0,"total_value":32885.0},{"strike":135.0,"call_value":44805.0,"put_value":610.0,"total_value":45415.0},{"strike":140.0,"call_value":61020.0,"put_value":385.0,"total_value":61405.0},{"strike":145.0,"call_value":78520.0,"put_value":210.0,"total_value":78730.0},{"strike":150.0,"call_value":97000.0,"put_value":105.0,"total_value":97105.0},{"strike":155.0,"call_value":117025.0,"put_value":70.0,"total_value":117095.0},{"strike":160.0,"call_value":137825.0,"put_value":40.0,"total_value":137865.0},{"strike":165.0,"call_value":159275.0,"put_value":20.0,"total_value":159295.0},{"strike":170.0,"call_value":181110.0,"put_value":0.0,"total_value":181110.0},{"strike":175.0,"call_value":203320.0,"put_value":0.0,"total_value":203320.0},{"strike":180.0,"call_value":228645.0,"put_value":0.0,"total_value":228645.0},{"strike":185.0,"call_value":254675.0,"put_value":0.0,"total_value":254675.0},{"strike":190.0,"call_value":280895.0,"put_value":0.0,"total_value":280895.0},{"strike":195.0,"call_value":307215.0,"put_value":0.0,"total_value":307215.0},{"strike":200.0,"call_value":333780.0,"put_value":0.0,"total_value":333780.0},{"strike":210.0,"call_value":388890.0,"put_value":0.0,"total_value":388890.0},{"strike":220.0,"call_value":444650.0,"put_value":0.0,"total_value":444650.0},{"strike":230.0,"call_value":500450.0,"put_value":0,"total_value":500450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.3,"strike":92.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.3,"strike":94.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.1,"strike":75.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.8,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.6,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.6,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.0,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":117.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":117.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.2,"strike":117.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.3,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.7,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.5,"strike":147.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.0,"strike":146.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.0,"strike":167.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1573},{"expiration":"11/20/2026","dte":49,"iv":0.7793,"contract_count":7,"total_oi":69},{"expiration":"12/18/2026","dte":77,"iv":0.7802,"contract_count":8,"total_oi":888},{"expiration":"01/15/2027","dte":105,"iv":0.709,"contract_count":8,"total_oi":650},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":305},{"expiration":"06/17/2027","dte":258,"iv":0.9919,"contract_count":6,"total_oi":47},{"expiration":"09/17/2027","dte":350,"iv":0.9917,"contract_count":5,"total_oi":92},{"expiration":"01/21/2028","dte":476,"iv":0.9221,"contract_count":8,"total_oi":400}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.37,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.02,"expected_move_2std":28.04,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.12,"expected_move_2std":34.25,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.93,"expected_move_2std":39.86,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.36,"expected_move_2std":52.71,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.75,"expected_move_2std":65.51,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.28,"expected_move_2std":76.55,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.74,"expected_move_2std":87.48,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1139,"put_oi":692,"total_oi":1831,"pc_ratio":0.608,"pc_ratio_volume":2.789,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":206,"put_oi":74,"total_oi":280,"pc_ratio":0.359,"pc_ratio_volume":1.611,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1076,"put_oi":1786,"total_oi":2862,"pc_ratio":1.66,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2050,"put_oi":1560,"total_oi":3610,"pc_ratio":0.761,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":438,"put_oi":359,"total_oi":797,"pc_ratio":0.82,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":134,"put_oi":68,"total_oi":202,"pc_ratio":0.507,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":112,"put_oi":70,"total_oi":182,"pc_ratio":0.625,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":473,"put_oi":520,"total_oi":993,"pc_ratio":1.099,"pc_ratio_volume":6.667,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":199.0,"put_delta_oi":-33.0,"dealer_delta":-166.0,"call_oi":2,"put_oi":15},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":9},{"strike":50.0,"call_delta_oi":497.0,"put_delta_oi":-13.0,"dealer_delta":-484.0,"call_oi":5,"put_oi":5},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":13},{"strike":60.0,"call_delta_oi":497.0,"put_delta_oi":-79.0,"dealer_delta":-418.0,"call_oi":5,"put_oi":18},{"strike":65.0,"call_delta_oi":198.0,"put_delta_oi":-139.0,"dealer_delta":-59.0,"call_oi":2,"put_oi":25},{"strike":70.0,"call_delta_oi":2670.0,"put_delta_oi":-466.0,"dealer_delta":-2204.0,"call_oi":27,"put_oi":103},{"strike":75.0,"call_delta_oi":582.0,"put_delta_oi":-222.0,"dealer_delta":-360.0,"call_oi":6,"put_oi":33},{"strike":80.0,"call_delta_oi":188.0,"put_delta_oi":-655.0,"dealer_delta":466.0,"call_oi":2,"put_oi":106},{"strike":85.0,"call_delta_oi":3669.0,"put_delta_oi":-2039.0,"dealer_delta":-1631.0,"call_oi":40,"put_oi":281},{"strike":90.0,"call_delta_oi":20542.0,"put_delta_oi":-2244.0,"dealer_delta":-18298.0,"call_oi":224,"put_oi":240},{"strike":95.0,"call_delta_oi":1399.0,"put_delta_oi":-9700.0,"dealer_delta":8301.0,"call_oi":16,"put_oi":882},{"strike":100.0,"call_delta_oi":6702.0,"put_delta_oi":-9232.0,"dealer_delta":2531.0,"call_oi":81,"put_oi":537},{"strike":105.0,"call_delta_oi":599.0,"put_delta_oi":-5087.0,"dealer_delta":4488.0,"call_oi":8,"put_oi":223},{"strike":110.0,"call_delta_oi":6013.0,"put_delta_oi":-14744.0,"dealer_delta":8731.0,"call_oi":86,"put_oi":587},{"strike":115.0,"call_delta_oi":6043.0,"put_delta_oi":-23698.0,"dealer_delta":17655.0,"call_oi":99,"put_oi":637},{"strike":120.0,"call_delta_oi":25651.0,"put_delta_oi":-35077.0,"dealer_delta":9426.0,"call_oi":617,"put_oi":650},{"strike":125.0,"call_delta_oi":25655.0,"put_delta_oi":-27896.0,"dealer_delta":2241.0,"call_oi":879,"put_oi":469},{"strike":130.0,"call_delta_oi":15779.0,"put_delta_oi":-8475.0,"dealer_delta":-7303.0,"call_oi":560,"put_oi":134},{"strike":135.0,"call_delta_oi":15967.0,"put_delta_oi":-7974.0,"dealer_delta":-7993.0,"call_oi":575,"put_oi":117},{"strike":140.0,"call_delta_oi":5570.0,"put_delta_oi":-766.0,"dealer_delta":-4804.0,"call_oi":257,"put_oi":10},{"strike":145.0,"call_delta_oi":3856.0,"put_delta_oi":-1093.0,"dealer_delta":-2763.0,"call_oi":196,"put_oi":14},{"strike":150.0,"call_delta_oi":5626.0,"put_delta_oi":-988.0,"dealer_delta":-4638.0,"call_oi":309,"put_oi":14},{"strike":155.0,"call_delta_oi":2390.0,"put_delta_oi":-88.0,"dealer_delta":-2302.0,"call_oi":155,"put_oi":1},{"strike":160.0,"call_delta_oi":1579.0,"put_delta_oi":-171.0,"dealer_delta":-1407.0,"call_oi":130,"put_oi":2},{"strike":165.0,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":77,"put_oi":0},{"strike":170.0,"call_delta_oi":628.0,"put_delta_oi":-328.0,"dealer_delta":-301.0,"call_oi":75,"put_oi":4},{"strike":175.0,"call_delta_oi":3768.0,"put_delta_oi":0,"dealer_delta":-3768.0,"call_oi":623,"put_oi":0},{"strike":180.0,"call_delta_oi":2326.0,"put_delta_oi":0,"dealer_delta":-2326.0,"call_oi":141,"put_oi":0},{"strike":185.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":38,"put_oi":0},{"strike":190.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":20,"put_oi":0},{"strike":195.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":49,"put_oi":0},{"strike":200.0,"call_delta_oi":2722.0,"put_delta_oi":0,"dealer_delta":-2722.0,"call_oi":198,"put_oi":0},{"strike":210.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":65,"put_oi":0},{"strike":220.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":-12750.0,"total_call_delta":164013.0,"total_put_delta":-151263.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":117.20999908447266,"strikes":[{"strike":85.0,"moneyness":0.7252,"type":"put","iv":0.4315,"delta":-0.059,"oi":189},{"strike":90.0,"moneyness":0.7679,"type":"call","iv":0.4006,"delta":0.9191,"oi":215},{"strike":95.0,"moneyness":0.8105,"type":"put","iv":0.4004,"delta":-0.1258,"oi":256},{"strike":100.0,"moneyness":0.8532,"type":"put","iv":0.3969,"delta":-0.1807,"oi":378},{"strike":110.0,"moneyness":0.9385,"type":"put","iv":0.3741,"delta":-0.3162,"oi":113},{"strike":125.0,"moneyness":1.0665,"type":"call","iv":0.3557,"delta":0.4285,"oi":239},{"strike":130.0,"moneyness":1.1091,"type":"call","iv":0.3609,"delta":0.3525,"oi":199},{"strike":135.0,"moneyness":1.1518,"type":"call","iv":0.3653,"delta":0.286,"oi":193},{"strike":140.0,"moneyness":1.1944,"type":"call","iv":0.3705,"delta":0.2302,"oi":113},{"strike":150.0,"moneyness":1.2798,"type":"call","iv":0.3632,"delta":0.1329,"oi":178},{"strike":175.0,"moneyness":1.493,"type":"call","iv":0.4259,"delta":0.0552,"oi":310}]},{"expiration":"01/21/2028","underlying_price":117.20999908447266,"strikes":[{"strike":115.0,"moneyness":0.9811,"type":"put","iv":0.4109,"delta":-0.3472,"oi":255},{"strike":200.0,"moneyness":1.7063,"type":"call","iv":0.3864,"delta":0.1931,"oi":113}]},{"expiration":"03/19/2027","underlying_price":117.20999908447266,"strikes":[{"strike":120.0,"moneyness":1.0238,"type":"put","iv":0.4006,"delta":-0.4521,"oi":131},{"strike":135.0,"moneyness":1.1518,"type":"call","iv":0.3558,"delta":0.3497,"oi":131}]},{"expiration":"10/16/2026","underlying_price":117.20999908447266,"strikes":[{"strike":110.0,"moneyness":0.9385,"type":"put","iv":0.3318,"delta":-0.1424,"oi":210},{"strike":120.0,"moneyness":1.0238,"type":"put","iv":0.3264,"delta":-0.628,"oi":290},{"strike":120.0,"moneyness":1.0238,"type":"call","iv":0.3154,"delta":0.3669,"oi":454},{"strike":125.0,"moneyness":1.0665,"type":"call","iv":0.3405,"delta":0.1721,"oi":468},{"strike":130.0,"moneyness":1.1091,"type":"call","iv":0.3699,"delta":0.0768,"oi":149}]},{"expiration":"11/20/2026","underlying_price":117.20999908447266,"strikes":[{"strike":135.0,"moneyness":1.1518,"type":"call","iv":0.3728,"delta":0.1745,"oi":134}]},{"expiration":"12/18/2026","underlying_price":117.20999908447266,"strikes":[{"strike":90.0,"moneyness":0.7679,"type":"put","iv":0.4572,"delta":-0.0788,"oi":129},{"strike":95.0,"moneyness":0.8105,"type":"put","iv":0.4107,"delta":-0.1035,"oi":594},{"strike":110.0,"moneyness":0.9385,"type":"put","iv":0.3843,"delta":-0.3085,"oi":216},{"strike":115.0,"moneyness":0.9811,"type":"put","iv":0.3714,"delta":-0.4016,"oi":170},{"strike":120.0,"moneyness":1.0238,"type":"put","iv":0.3775,"delta":-0.4996,"oi":118},{"strike":125.0,"moneyness":1.0665,"type":"put","iv":0.373,"delta":-0.5952,"oi":252},{"strike":130.0,"moneyness":1.1091,"type":"call","iv":0.3729,"delta":0.3186,"oi":131},{"strike":145.0,"moneyness":1.2371,"type":"call","iv":0.3906,"delta":0.1457,"oi":108},{"strike":175.0,"moneyness":1.493,"type":"call","iv":0.5175,"delta":0.0616,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1424,"call_gamma":0,"put_gamma":0.030685,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":210},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3631,"call_gamma":0,"put_gamma":0.04951,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":86},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3669,"put_delta":-0.628,"call_gamma":0.053966,"put_gamma":0.052388,"call_theta":-0.1059,"put_theta":-0.0959,"call_vega":0.0833,"put_vega":0.0837,"call_oi":454,"put_oi":290},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1721,"put_delta":-0.8247,"call_gamma":0.03387,"put_gamma":0.033846,"call_theta":-0.0762,"put_theta":-0.0635,"call_vega":0.0564,"put_vega":0.0571,"call_oi":468,"put_oi":55},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.017614,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.016242,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.006013,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":129},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.008191,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":594},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.011219,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.127,"call_oi":0,"put_oi":81},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.014502,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":78},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3085,"call_gamma":0,"put_gamma":0.017127,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.1883,"call_oi":0,"put_oi":216},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4016,"call_gamma":0,"put_gamma":0.019469,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.2068,"call_oi":0,"put_oi":170},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4996,"call_gamma":0,"put_gamma":0.019759,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.2134,"call_oi":0,"put_oi":118},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4025,"put_delta":-0.5952,"call_gamma":0.01968,"put_gamma":0.019425,"call_theta":-0.0549,"put_theta":-0.0413,"call_vega":0.207,"put_vega":0.2073,"call_oi":95,"put_oi":252},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3186,"put_delta":-0.6757,"call_gamma":0.017898,"put_gamma":0.017587,"call_theta":-0.0507,"put_theta":-0.0373,"call_vega":0.1909,"put_vega":0.1923,"call_oi":131,"put_oi":65},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.015734,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.1677,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.013258,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.1399,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.010946,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.1223,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.87,"put_25d_iv":33.18,"call_25d_iv":34.05,"put_25d_strike":110.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.06,"put_25d_iv":38.32,"call_25d_iv":37.26,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.73,"put_25d_iv":36.32,"call_25d_iv":37.05,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.42,"put_25d_iv":42.0,"call_25d_iv":35.58,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.25,"put_25d_iv":41.09,"call_25d_iv":36.84,"put_25d_strike":115.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":85.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":244},{"strike":90.0,"call_vanna":-14.0,"put_vanna":13.0,"net_vanna":-1.0,"call_oi":215,"put_oi":188},{"strike":95.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":850},{"strike":100.0,"call_vanna":-5.0,"put_vanna":40.0,"net_vanna":35.0,"call_oi":60,"put_oi":459},{"strike":105.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":150},{"strike":110.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":539},{"strike":115.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":511},{"strike":120.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":511,"put_oi":598},{"strike":125.0,"call_vanna":25.0,"put_vanna":-12.0,"net_vanna":13.0,"call_oi":802,"put_oi":390},{"strike":130.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":479,"put_oi":65},{"strike":135.0,"call_vanna":37.0,"put_vanna":-5.0,"net_vanna":32.0,"call_oi":517,"put_oi":70},{"strike":140.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":194,"put_oi":0},{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":150.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":242,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":175.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":615,"put_oi":0},{"strike":180.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":71,"put_oi":0},{"strike":200.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":184,"put_oi":0}],"net_vanna":385.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":4801.0,"net_charm":4801.0,"call_oi":0,"put_oi":210},{"strike":115.0,"call_charm":0,"put_charm":8483.0,"net_charm":8483.0,"call_oi":0,"put_oi":86},{"strike":120.0,"call_charm":-45975.0,"put_charm":45556.0,"net_charm":-420.0,"call_oi":454,"put_oi":290},{"strike":125.0,"call_charm":-15995.0,"put_charm":7505.0,"net_charm":-8491.0,"call_oi":468,"put_oi":55},{"strike":130.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":149,"put_oi":0},{"strike":135.0,"call_charm":-779.0,"put_charm":0,"net_charm":-779.0,"call_oi":134,"put_oi":0}],"net_charm":2211.0,"weekend_delta_shift":6633.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27052.0,"put_delta":-29437.0,"net_delta":-2385.0,"call_oi":1139,"put_oi":692,"total_oi":1831,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4593.0,"put_delta":-1878.0,"net_delta":2715.0,"call_oi":206,"put_oi":74,"total_oi":280,"total_volume":47,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19494.0,"put_delta":-52066.0,"net_delta":-32573.0,"call_oi":1076,"put_oi":1786,"total_oi":2862,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68890.0,"put_delta":-36202.0,"net_delta":32688.0,"call_oi":2050,"put_oi":1560,"total_oi":3610,"total_volume":25,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15859.0,"put_delta":-11409.0,"net_delta":4449.0,"call_oi":437,"put_oi":359,"total_oi":796,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4356.0,"put_delta":-1985.0,"net_delta":2371.0,"call_oi":132,"put_oi":68,"total_oi":200,"total_volume":6,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5115.0,"put_delta":-2436.0,"net_delta":2678.0,"call_oi":112,"put_oi":70,"total_oi":182,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":18656.0,"put_delta":-15849.0,"net_delta":2807.0,"call_oi":467,"put_oi":520,"total_oi":987,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":6.1,"straddle_pct":5.2,"implied_move":5.2,"avg_iv":32.1},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":15.8,"straddle_pct":13.48,"implied_move":13.48,"avg_iv":37.1},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":18.85,"straddle_pct":16.08,"implied_move":16.08,"avg_iv":38.0},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":24.45,"straddle_pct":20.86,"implied_move":20.86,"avg_iv":39.1},{"expiration":"09/17/2027","dte":350,"strike":120.0,"straddle_price":34.6,"straddle_pct":29.52,"implied_move":29.52,"avg_iv":38.3},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":39.6,"straddle_pct":33.79,"implied_move":33.79,"avg_iv":38.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":103,"total_oi":130,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":40,"put_oi":281,"total_oi":321,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":240,"total_oi":464,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":16,"put_oi":882,"total_oi":898,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":81,"put_oi":537,"total_oi":618,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":8,"put_oi":223,"total_oi":231,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":86,"put_oi":587,"total_oi":673,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":99,"put_oi":637,"total_oi":736,"bias":"bearish"},{"strike":120.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":617,"put_oi":650,"total_oi":1267,"bias":"bullish"},{"strike":125.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":879,"put_oi":469,"total_oi":1348,"bias":"bullish"},{"strike":130.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":560,"put_oi":134,"total_oi":694,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":575,"put_oi":117,"total_oi":692,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":257,"put_oi":10,"total_oi":267,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":14,"total_oi":210,"bias":"neutral"},{"strike":150.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":309,"put_oi":14,"total_oi":323,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":1,"total_oi":156,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":2,"total_oi":132,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":4,"total_oi":79,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":623,"put_oi":0,"total_oi":623,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":117.20999908447266,"peak_call_strike":120.0,"peak_put_strike":115.0,"total_call_volume":61,"total_put_volume":125,"volume_pc_ratio":2.049},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.19,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,46.4,37.79,33.18,34.26,32.09,34.26,36.99,44.06,48.74,null,88.62],[null,null,41.25,39.64,null,null,37.78,null,36.87,40.32,37.28,null,null,null],[64.94,45.72,41.07,39.57,38.32,38.43,37.09,37.48,37.03,37.76,36.96,36.89,39.06,41.54],[43.15,40.8,39.54,38.08,36.32,37.56,37.97,36.34,36.41,36.47,37.31,37.05,38.58,36.32],[41.33,42.0,null,null,40.18,41.19,39.1,38.59,38.25,36.45,35.58,null,null,null]],"levels":[32.1,37.7,43.4,49.0,54.7,60.4,66.0,71.7,77.3,83.0,88.6],"min_iv":32.1,"max_iv":88.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":36.63,"otm_strike":125.0,"otm_iv":35.57,"itm_strike":110.0,"itm_iv":37.71,"iv_butterfly":0.01,"price_butterfly":-1.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":63.87},{"date":"2026-09-15","iv":63.88},{"date":"2026-09-16","iv":59.55},{"date":"2026-09-17","iv":49.92},{"date":"2026-09-18","iv":50.14},{"date":"2026-09-21","iv":41.67},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":41.0},{"date":"2026-09-28","iv":42.1},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":43.2},{"date":"2026-10-02","iv":43.7}]}}