{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTCT","summary":{"name":"NTCT","price":40.96,"total_oi":1957,"call_oi":1838,"put_oi":119,"pc_ratio":0.065,"net_gex":163607.68,"avg_iv":50.8,"iv_rank":10.8,"iv_52w_high":111.29,"iv_52w_low":43.5,"gamma_flip":35.28,"max_pain":35.0},"features":{"symbol":"NTCT","price":40.96,"total_oi":1957,"analysis_coverage":0.9444,"avg_iv_pct":50.8,"iv_rank":10.8,"iv_52w_high_pct":111.29,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":36.5591,"back_atm_iv_pct":42.222,"term_premium_pp":-5.6629,"expected_move_front_pct":7.16,"straddle_front_pct":15.14,"straddle_30d_pct":15.14,"risk_reversal_front_pp":1.28,"risk_reversal_30d_pp":1.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.065,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.008,"option_volume":149,"volume_oi_ratio":0.076137,"net_delta_normalized":0.198098,"dealer_delta_normalized":-0.196883,"gex_per_100k_oi":8360126.724578,"vanna_per_100k_oi":1532.95861,"charm_per_100k_oi":-324067.450179,"weekend_delta_shift_per_100k_oi":-972253.449157,"iv_surface_range_pp":23.0,"gamma_flip_distance_pct":-13.867188,"max_pain_distance_pct":-14.550781,"peak_call_distance_pct":9.863281,"peak_put_distance_pct":-2.34375},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":4.36,"put_gex":0.0,"net_gex":4.36,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":6.55,"put_gex":0.0,"net_gex":6.55,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":3.91,"put_gex":0.0,"net_gex":3.91,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":671.76,"put_gex":-335.76,"net_gex":336.0,"call_oi":27,"put_oi":13},{"strike":35.0,"call_gex":1410.74,"put_gex":-3032.01,"net_gex":-1621.27,"call_oi":38,"put_oi":67},{"strike":40.0,"call_gex":26253.92,"put_gex":-3309.27,"net_gex":22944.65,"call_oi":313,"put_oi":30},{"strike":45.0,"call_gex":141282.44,"put_gex":-223.57,"net_gex":141058.87,"call_oi":1412,"put_oi":3},{"strike":50.0,"call_gex":619.49,"put_gex":-333.14,"net_gex":286.35,"call_oi":11,"put_oi":6},{"strike":55.0,"call_gex":275.6,"put_gex":0.0,"net_gex":275.6,"call_oi":7,"put_oi":0},{"strike":60.0,"call_gex":82.52,"put_gex":0.0,"net_gex":82.52,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":230.14,"put_gex":0.0,"net_gex":230.14,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2287.5,"total_value":2287.5},{"strike":20.0,"call_value":2.5,"put_value":1990.0,"total_value":1992.5},{"strike":22.5,"call_value":7.5,"put_value":1692.5,"total_value":1700.0},{"strike":25.0,"call_value":15.0,"put_value":1395.0,"total_value":1410.0},{"strike":30.0,"call_value":90.0,"put_value":800.0,"total_value":890.0},{"strike":35.0,"call_value":300.0,"put_value":270.0,"total_value":570.0},{"strike":40.0,"call_value":700.0,"put_value":75.0,"total_value":775.0},{"strike":45.0,"call_value":2665.0,"put_value":30.0,"total_value":2695.0},{"strike":50.0,"call_value":11690.0,"put_value":0.0,"total_value":11690.0},{"strike":55.0,"call_value":20770.0,"put_value":0.0,"total_value":20770.0},{"strike":60.0,"call_value":29885.0,"put_value":0.0,"total_value":29885.0},{"strike":65.0,"call_value":39015.0,"put_value":0,"total_value":39015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.0,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.9,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.6,"strike":27.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.7,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.8,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":53.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":1361},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.3233,"contract_count":4,"total_oi":186},{"expiration":"03/19/2027","dte":168,"iv":0.2902,"contract_count":4,"total_oi":208}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.16,"expected_move_2std":14.33,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.47,"expected_move_2std":30.94,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.16,"expected_move_2std":38.31,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.37,"expected_move_2std":52.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1379,"put_oi":10,"total_oi":1389,"pc_ratio":0.007,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":236,"put_oi":46,"total_oi":282,"pc_ratio":0.195,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":218,"put_oi":63,"total_oi":281,"pc_ratio":0.289,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":2466.0,"put_delta_oi":-153.0,"dealer_delta":-2312.0,"call_oi":27,"put_oi":13},{"strike":35.0,"call_delta_oi":3503.0,"put_delta_oi":-1425.0,"dealer_delta":-2078.0,"call_oi":38,"put_oi":67},{"strike":40.0,"call_delta_oi":19358.0,"put_delta_oi":-1147.0,"dealer_delta":-18211.0,"call_oi":313,"put_oi":30},{"strike":45.0,"call_delta_oi":15924.0,"put_delta_oi":-184.0,"dealer_delta":-15740.0,"call_oi":1412,"put_oi":3},{"strike":50.0,"call_delta_oi":186.0,"put_delta_oi":-517.0,"dealer_delta":330.0,"call_oi":11,"put_oi":6},{"strike":55.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":7,"put_oi":0},{"strike":60.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-38530.0,"total_call_delta":41956.0,"total_put_delta":-3426.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.959999084472656,"strikes":[{"strike":40.0,"moneyness":0.9766,"type":"call","iv":0.392,"delta":0.6161,"oi":199}]},{"expiration":"10/16/2026","underlying_price":40.959999084472656,"strikes":[{"strike":45.0,"moneyness":1.0986,"type":"call","iv":0.3669,"delta":0.0965,"oi":1321}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.060265,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":1321,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6061,"put_delta":0,"call_gamma":0.051166,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3462,"put_delta":0,"call_gamma":0.051118,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":1.28,"put_25d_iv":40.49,"call_25d_iv":39.2,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":54},{"strike":40.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":279,"put_oi":0},{"strike":45.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1408,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-6342.0,"put_charm":0,"net_charm":-6342.0,"call_oi":1321,"put_oi":0}],"net_charm":-6342.0,"weekend_delta_shift":-19027.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17398.0,"put_delta":-306.0,"net_delta":17092.0,"call_oi":1379,"put_oi":10,"total_oi":1389,"total_volume":124,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":323.0,"put_delta":0,"net_delta":323.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11635.0,"put_delta":-1669.0,"net_delta":9966.0,"call_oi":224,"put_oi":46,"total_oi":270,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12599.0,"put_delta":-1450.0,"net_delta":11149.0,"call_oi":218,"put_oi":63,"total_oi":281,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":6.2,"straddle_pct":15.14,"implied_move":15.14,"avg_iv":41.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":27,"put_oi":13,"total_oi":40,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":67,"total_oi":105,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":313,"put_oi":30,"total_oi":343,"bias":"bullish"},{"strike":45.0,"call_volume":119,"put_volume":1,"total_volume":120,"call_oi":1412,"put_oi":3,"total_oi":1415,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"}],"underlying_price":40.959999084472656,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":147,"total_put_volume":2,"volume_pc_ratio":0.014},"iv_contours":{"x":[0.73,0.85,0.98,1.1],"y":[14,77,168],"z":[[null,44.72,34.02,36.69],[57.03,50.15,41.7,38.61],[null,40.49,39.2,null]],"levels":[34.0,36.3,38.6,40.9,43.2,45.5,47.8,50.1,52.4,54.7,57.0],"min_iv":34.0,"max_iv":57.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.29},{"date":"2026-09-15","iv":92.22},{"date":"2026-09-16","iv":87.19},{"date":"2026-09-17","iv":58.38},{"date":"2026-09-18","iv":65.29},{"date":"2026-09-21","iv":47.81},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":49.3},{"date":"2026-09-24","iv":49.7},{"date":"2026-09-25","iv":59.1},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":54.8},{"date":"2026-10-01","iv":48.4},{"date":"2026-10-02","iv":50.8}]}}