{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTB","summary":{"name":"NTB","price":58.76,"total_oi":212,"call_oi":146,"put_oi":66,"pc_ratio":0.452,"net_gex":30689.32,"avg_iv":33.9,"iv_rank":15.9,"iv_52w_high":66.6,"iv_52w_low":27.7,"gamma_flip":55.27,"max_pain":50.0},"features":{"symbol":"NTB","price":58.76,"total_oi":212,"analysis_coverage":0.7778,"avg_iv_pct":33.9,"iv_rank":15.9,"iv_52w_high_pct":66.6,"iv_52w_low_pct":27.7,"front_dte":14,"front_atm_iv_pct":19.1476,"back_atm_iv_pct":33.925,"term_premium_pp":-14.7774,"expected_move_front_pct":3.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.452,"put_call_oi_front_ratio":0.067,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.04717,"net_delta_normalized":0.326158,"dealer_delta_normalized":-0.312311,"gex_per_100k_oi":14476094.339623,"vanna_per_100k_oi":-943.396226,"charm_per_100k_oi":-633962.264151,"weekend_delta_shift_per_100k_oi":-1901886.792453,"iv_surface_range_pp":7.0,"gamma_flip_distance_pct":-5.939415,"max_pain_distance_pct":-14.908101,"peak_call_distance_pct":2.110279,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":50.0,"call_gex":3375.81,"put_gex":-2992.21,"net_gex":383.6,"call_oi":61,"put_oi":40},{"strike":55.0,"call_gex":0.0,"put_gex":-2058.94,"net_gex":-2058.94,"call_oi":0,"put_oi":16},{"strike":60.0,"call_gex":32539.48,"put_gex":-1666.23,"net_gex":30873.24,"call_oi":60,"put_oi":10},{"strike":65.0,"call_gex":658.04,"put_gex":0.0,"net_gex":658.04,"call_oi":5,"put_oi":0},{"strike":70.0,"call_gex":581.76,"put_gex":0.0,"net_gex":581.76,"call_oi":7,"put_oi":0},{"strike":75.0,"call_gex":197.78,"put_gex":0.0,"net_gex":197.78,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":53.84,"put_gex":0.0,"net_gex":53.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":840.0,"total_value":840.0},{"strike":50.0,"call_value":90.0,"put_value":180.0,"total_value":270.0},{"strike":55.0,"call_value":440.0,"put_value":50.0,"total_value":490.0},{"strike":60.0,"call_value":790.0,"put_value":0.0,"total_value":790.0},{"strike":65.0,"call_value":1440.0,"put_value":0.0,"total_value":1440.0},{"strike":70.0,"call_value":2115.0,"put_value":0.0,"total_value":2115.0},{"strike":75.0,"call_value":2825.0,"put_value":0.0,"total_value":2825.0},{"strike":80.0,"call_value":3550.0,"put_value":0,"total_value":3550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":26.1,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.9,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.1,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.9,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.1,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.9,"strike":77.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2464,"contract_count":2,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.395,"contract_count":3,"total_oi":21},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.75,"expected_move_2std":7.49,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.43,"expected_move_2std":24.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.83,"expected_move_2std":25.67,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.12,"expected_move_2std":28.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":4,"total_oi":64,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":75,"put_oi":60,"total_oi":135,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":5797.0,"put_delta_oi":-535.0,"dealer_delta":-5262.0,"call_oi":61,"put_oi":40},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":16},{"strike":60.0,"call_delta_oi":1889.0,"put_delta_oi":-497.0,"dealer_delta":-1392.0,"call_oi":60,"put_oi":10},{"strike":65.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":5,"put_oi":0},{"strike":70.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":7,"put_oi":0},{"strike":75.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6621.0,"total_call_delta":8074.0,"total_put_delta":-1453.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3021,"put_delta":0,"call_gamma":0.16441,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[60.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":61,"put_oi":0},{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-1344.0,"put_charm":0,"net_charm":-1344.0,"call_oi":56,"put_oi":0}],"net_charm":-1344.0,"weekend_delta_shift":-4032.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1734.0,"put_delta":-47.0,"net_delta":1687.0,"call_oi":60,"put_oi":4,"total_oi":64,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":136.0,"put_delta":-63.0,"net_delta":73.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5968.0,"put_delta":-1343.0,"net_delta":4625.0,"call_oi":66,"put_oi":60,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":236.0,"put_delta":0,"net_delta":236.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":40,"total_oi":101,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":60,"put_oi":10,"total_oi":70,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":58.7599983215332,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.02],"y":[14,105],"z":[[null,19.13],[26.07,null]],"levels":[19.1,19.8,20.5,21.2,21.9,22.6,23.3,24.0,24.7,25.4,26.1],"min_iv":19.1,"max_iv":26.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.15},{"date":"2026-09-15","iv":43.32},{"date":"2026-09-16","iv":66.6},{"date":"2026-09-17","iv":63.32},{"date":"2026-09-18","iv":42.59},{"date":"2026-09-21","iv":33.02},{"date":"2026-09-22","iv":31.9},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":27.7},{"date":"2026-09-25","iv":30.2},{"date":"2026-09-28","iv":32.7},{"date":"2026-09-29","iv":32.7},{"date":"2026-09-30","iv":35.3},{"date":"2026-10-01","iv":31.4},{"date":"2026-10-02","iv":33.9}]}}