{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NTAP","summary":{"name":"NTAP","price":226.27,"total_oi":46118,"call_oi":26359,"put_oi":19759,"pc_ratio":0.75,"net_gex":5396500.99,"avg_iv":60.0,"iv_rank":44.7,"iv_52w_high":72.88,"iv_52w_low":49.6,"gamma_flip":187.95,"max_pain":185.0},"features":{"symbol":"NTAP","price":226.27,"total_oi":46118,"analysis_coverage":1.0,"avg_iv_pct":60.0,"iv_rank":44.7,"iv_52w_high_pct":72.88,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":49.1199,"back_atm_iv_pct":48.1718,"term_premium_pp":0.9481,"expected_move_front_pct":9.62,"straddle_front_pct":7.54,"straddle_30d_pct":7.54,"risk_reversal_front_pp":4.75,"risk_reversal_30d_pp":4.75,"butterfly_front_pp":-7.76,"butterfly_30d_pp":-7.76,"put_call_oi_ratio":0.75,"put_call_oi_front_ratio":0.662,"put_call_volume_front_ratio":0.432,"option_volume":8855,"volume_oi_ratio":0.192007,"net_delta_normalized":0.356687,"dealer_delta_normalized":-0.352557,"gex_per_100k_oi":11701506.982089,"vanna_per_100k_oi":15.178455,"charm_per_100k_oi":-5936829.43753,"weekend_delta_shift_per_100k_oi":-17810488.312589,"iv_surface_range_pp":42.4,"gamma_flip_distance_pct":-16.93552,"max_pain_distance_pct":-18.239272,"peak_call_distance_pct":6.067972,"peak_put_distance_pct":6.067972},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-130.28,"net_gex":-130.28,"call_oi":1,"put_oi":20},{"strike":45.0,"call_gex":0.0,"put_gex":-21.19,"net_gex":-21.19,"call_oi":3,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-272.23,"net_gex":-272.23,"call_oi":14,"put_oi":29},{"strike":55.0,"call_gex":0.0,"put_gex":-322.39,"net_gex":-322.39,"call_oi":12,"put_oi":33},{"strike":60.0,"call_gex":0.0,"put_gex":-602.49,"net_gex":-602.49,"call_oi":16,"put_oi":55},{"strike":65.0,"call_gex":0.0,"put_gex":-679.39,"net_gex":-679.39,"call_oi":30,"put_oi":55},{"strike":70.0,"call_gex":0.0,"put_gex":-2454.86,"net_gex":-2454.86,"call_oi":44,"put_oi":174},{"strike":75.0,"call_gex":56.84,"put_gex":-533.31,"net_gex":-476.47,"call_oi":50,"put_oi":39},{"strike":80.0,"call_gex":297.34,"put_gex":-1230.02,"net_gex":-932.68,"call_oi":51,"put_oi":69},{"strike":85.0,"call_gex":43.34,"put_gex":-2420.24,"net_gex":-2376.9,"call_oi":19,"put_oi":121},{"strike":90.0,"call_gex":241.22,"put_gex":-1004.97,"net_gex":-763.75,"call_oi":33,"put_oi":53},{"strike":95.0,"call_gex":478.15,"put_gex":-30978.16,"net_gex":-30500.0,"call_oi":69,"put_oi":2201},{"strike":100.0,"call_gex":862.07,"put_gex":-5066.55,"net_gex":-4204.48,"call_oi":77,"put_oi":302},{"strike":105.0,"call_gex":2193.71,"put_gex":-4047.15,"net_gex":-1853.44,"call_oi":188,"put_oi":200},{"strike":110.0,"call_gex":741.38,"put_gex":-6020.24,"net_gex":-5278.85,"call_oi":257,"put_oi":239},{"strike":115.0,"call_gex":1713.31,"put_gex":-3359.48,"net_gex":-1646.17,"call_oi":113,"put_oi":128},{"strike":120.0,"call_gex":5353.73,"put_gex":-14723.34,"net_gex":-9369.62,"call_oi":225,"put_oi":373},{"strike":125.0,"call_gex":8531.82,"put_gex":-89782.69,"net_gex":-81250.87,"call_oi":209,"put_oi":2292},{"strike":130.0,"call_gex":29902.38,"put_gex":-12317.53,"net_gex":17584.85,"call_oi":591,"put_oi":231},{"strike":135.0,"call_gex":9892.04,"put_gex":-33282.65,"net_gex":-23390.61,"call_oi":197,"put_oi":568},{"strike":140.0,"call_gex":15068.86,"put_gex":-13747.44,"net_gex":1321.41,"call_oi":226,"put_oi":225},{"strike":145.0,"call_gex":38237.02,"put_gex":-5143.45,"net_gex":33093.57,"call_oi":507,"put_oi":73},{"strike":150.0,"call_gex":47718.46,"put_gex":-31493.9,"net_gex":16224.56,"call_oi":594,"put_oi":390},{"strike":155.0,"call_gex":30130.42,"put_gex":-40649.01,"net_gex":-10518.59,"call_oi":324,"put_oi":442},{"strike":160.0,"call_gex":72982.18,"put_gex":-66105.89,"net_gex":6876.3,"call_oi":806,"put_oi":637},{"strike":165.0,"call_gex":24778.5,"put_gex":-55206.98,"net_gex":-30428.49,"call_oi":241,"put_oi":732},{"strike":170.0,"call_gex":85951.97,"put_gex":-88692.33,"net_gex":-2740.36,"call_oi":696,"put_oi":690},{"strike":175.0,"call_gex":52795.33,"put_gex":-86464.09,"net_gex":-33668.76,"call_oi":502,"put_oi":663},{"strike":180.0,"call_gex":153471.22,"put_gex":-132833.25,"net_gex":20637.97,"call_oi":893,"put_oi":1180},{"strike":185.0,"call_gex":262998.89,"put_gex":-212696.47,"net_gex":50302.42,"call_oi":1461,"put_oi":1156},{"strike":190.0,"call_gex":433527.99,"put_gex":-267852.88,"net_gex":165675.12,"call_oi":1850,"put_oi":1420},{"strike":195.0,"call_gex":475443.26,"put_gex":-229040.29,"net_gex":246402.97,"call_oi":1674,"put_oi":885},{"strike":200.0,"call_gex":487909.56,"put_gex":-594727.32,"net_gex":-106817.76,"call_oi":1596,"put_oi":2271},{"strike":210.0,"call_gex":1821309.31,"put_gex":-301694.87,"net_gex":1519614.44,"call_oi":3319,"put_oi":884},{"strike":220.0,"call_gex":1516441.29,"put_gex":-63299.82,"net_gex":1453141.48,"call_oi":2445,"put_oi":177},{"strike":230.0,"call_gex":485635.23,"put_gex":-10201.75,"net_gex":475433.48,"call_oi":971,"put_oi":41},{"strike":240.0,"call_gex":571113.67,"put_gex":-59748.09,"net_gex":511365.58,"call_oi":1066,"put_oi":373},{"strike":250.0,"call_gex":293569.26,"put_gex":-51195.21,"net_gex":242374.05,"call_oi":1064,"put_oi":319},{"strike":260.0,"call_gex":261491.01,"put_gex":-937.42,"net_gex":260553.59,"call_oi":970,"put_oi":3},{"strike":270.0,"call_gex":74856.3,"put_gex":-2393.36,"net_gex":72462.94,"call_oi":318,"put_oi":10},{"strike":280.0,"call_gex":571093.2,"put_gex":-727.02,"net_gex":570366.18,"call_oi":2150,"put_oi":3},{"strike":290.0,"call_gex":26685.57,"put_gex":0.0,"net_gex":26685.57,"call_oi":142,"put_oi":0},{"strike":300.0,"call_gex":56204.23,"put_gex":0.0,"net_gex":56204.23,"call_oi":301,"put_oi":0},{"strike":310.0,"call_gex":880.9,"put_gex":0.0,"net_gex":880.9,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2351225.0,"total_value":2351225.0},{"strike":45.0,"call_value":5.0,"put_value":2252530.0,"total_value":2252535.0},{"strike":50.0,"call_value":25.0,"put_value":2153850.0,"total_value":2153875.0},{"strike":55.0,"call_value":115.0,"put_value":2055315.0,"total_value":2055430.0},{"strike":60.0,"call_value":265.0,"put_value":1956945.0,"total_value":1957210.0},{"strike":65.0,"call_value":495.0,"put_value":1858850.0,"total_value":1859345.0},{"strike":70.0,"call_value":875.0,"put_value":1761030.0,"total_value":1761905.0},{"strike":75.0,"call_value":1475.0,"put_value":1664080.0,"total_value":1665555.0},{"strike":80.0,"call_value":2325.0,"put_value":1567325.0,"total_value":1569650.0},{"strike":85.0,"call_value":3430.0,"put_value":1470915.0,"total_value":1474345.0},{"strike":90.0,"call_value":4630.0,"put_value":1375110.0,"total_value":1379740.0},{"strike":95.0,"call_value":5995.0,"put_value":1279570.0,"total_value":1285565.0},{"strike":100.0,"call_value":7705.0,"put_value":1195035.0,"total_value":1202740.0},{"strike":105.0,"call_value":9800.0,"put_value":1112010.0,"total_value":1121810.0},{"strike":110.0,"call_value":12835.0,"put_value":1029985.0,"total_value":1042820.0},{"strike":115.0,"call_value":17155.0,"put_value":949155.0,"total_value":966310.0},{"strike":120.0,"call_value":22040.0,"put_value":868965.0,"total_value":891005.0},{"strike":125.0,"call_value":28050.0,"put_value":790640.0,"total_value":818690.0},{"strike":130.0,"call_value":35105.0,"put_value":723775.0,"total_value":758880.0},{"strike":135.0,"call_value":45115.0,"put_value":658065.0,"total_value":703180.0},{"strike":140.0,"call_value":56110.0,"put_value":595195.0,"total_value":651305.0},{"strike":145.0,"call_value":68235.0,"put_value":533450.0,"total_value":601685.0},{"strike":150.0,"call_value":82895.0,"put_value":472070.0,"total_value":554965.0},{"strike":155.0,"call_value":100525.0,"put_value":412640.0,"total_value":513165.0},{"strike":160.0,"call_value":119775.0,"put_value":355420.0,"total_value":475195.0},{"strike":165.0,"call_value":143055.0,"put_value":301385.0,"total_value":444440.0},{"strike":170.0,"call_value":167540.0,"put_value":251010.0,"total_value":418550.0},{"strike":175.0,"call_value":195505.0,"put_value":204085.0,"total_value":399590.0},{"strike":180.0,"call_value":225980.0,"put_value":160475.0,"total_value":386455.0},{"strike":185.0,"call_value":260920.0,"put_value":122765.0,"total_value":383685.0},{"strike":190.0,"call_value":303165.0,"put_value":90835.0,"total_value":394000.0},{"strike":195.0,"call_value":354660.0,"put_value":66005.0,"total_value":420665.0},{"strike":200.0,"call_value":414525.0,"put_value":45600.0,"total_value":460125.0},{"strike":210.0,"call_value":550215.0,"put_value":27500.0,"total_value":577715.0},{"strike":220.0,"call_value":719095.0,"put_value":18240.0,"total_value":737335.0},{"strike":230.0,"call_value":912425.0,"put_value":10750.0,"total_value":923175.0},{"strike":240.0,"call_value":1115465.0,"put_value":3670.0,"total_value":1119135.0},{"strike":250.0,"call_value":1329165.0,"put_value":320.0,"total_value":1329485.0},{"strike":260.0,"call_value":1553505.0,"put_value":160.0,"total_value":1553665.0},{"strike":270.0,"call_value":1787545.0,"put_value":30.0,"total_value":1787575.0},{"strike":280.0,"call_value":2024765.0,"put_value":0.0,"total_value":2024765.0},{"strike":290.0,"call_value":2283485.0,"put_value":0.0,"total_value":2283485.0},{"strike":300.0,"call_value":2543625.0,"put_value":0.0,"total_value":2543625.0},{"strike":310.0,"call_value":2806775.0,"put_value":0,"total_value":2806775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.8,"strike":148.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.8,"strike":162.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.8,"strike":132.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":200.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.5,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":215.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":215.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.7,"strike":215.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.6,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.2,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.7,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.3,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.4,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.0,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.4,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.3,"strike":285.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":280.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.3,"strike":276.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.327,"contract_count":8,"total_oi":3902},{"expiration":"11/20/2026","dte":49,"iv":0.2568,"contract_count":7,"total_oi":1580},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":1546},{"expiration":"01/15/2027","dte":105,"iv":0.6173,"contract_count":7,"total_oi":821},{"expiration":"03/19/2027","dte":168,"iv":0.6578,"contract_count":8,"total_oi":710},{"expiration":"06/17/2027","dte":258,"iv":0.5428,"contract_count":7,"total_oi":123},{"expiration":"09/17/2027","dte":350,"iv":0.4256,"contract_count":4,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.3131,"contract_count":7,"total_oi":579},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.62,"expected_move_2std":19.24,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.65,"expected_move_2std":35.3,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.22,"expected_move_2std":50.44,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.89,"expected_move_2std":55.79,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.39,"expected_move_2std":70.79,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.27,"expected_move_2std":86.55,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.03,"expected_move_2std":98.06,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.21,"expected_move_2std":112.43,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.64,"expected_move_2std":141.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7190,"put_oi":4761,"total_oi":11951,"pc_ratio":0.662,"pc_ratio_volume":0.432,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3914,"put_oi":1797,"total_oi":5711,"pc_ratio":0.459,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5356,"put_oi":3386,"total_oi":8742,"pc_ratio":0.632,"pc_ratio_volume":0.831,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5102,"put_oi":6246,"total_oi":11348,"pc_ratio":1.224,"pc_ratio_volume":0.23,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1500,"put_oi":1127,"total_oi":2627,"pc_ratio":0.751,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":276,"put_oi":1227,"total_oi":1503,"pc_ratio":4.446,"pc_ratio_volume":3.25,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":551,"put_oi":17,"total_oi":568,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2448,"put_oi":1195,"total_oi":3643,"pc_ratio":0.488,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":22,"put_oi":3,"total_oi":25,"pc_ratio":0.136,"pc_ratio_volume":6.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":29},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":33},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":55},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":174},{"strike":75.0,"call_delta_oi":896.0,"put_delta_oi":-55.0,"dealer_delta":-840.0,"call_oi":9,"put_oi":39},{"strike":80.0,"call_delta_oi":2775.0,"put_delta_oi":-138.0,"dealer_delta":-2637.0,"call_oi":28,"put_oi":69},{"strike":85.0,"call_delta_oi":296.0,"put_delta_oi":-260.0,"dealer_delta":-37.0,"call_oi":3,"put_oi":121},{"strike":90.0,"call_delta_oi":1176.0,"put_delta_oi":-93.0,"dealer_delta":-1083.0,"call_oi":12,"put_oi":53},{"strike":95.0,"call_delta_oi":1849.0,"put_delta_oi":-2127.0,"dealer_delta":278.0,"call_oi":19,"put_oi":2201},{"strike":100.0,"call_delta_oi":4116.0,"put_delta_oi":-362.0,"dealer_delta":-3754.0,"call_oi":42,"put_oi":302},{"strike":105.0,"call_delta_oi":18049.0,"put_delta_oi":-303.0,"dealer_delta":-17746.0,"call_oi":182,"put_oi":200},{"strike":110.0,"call_delta_oi":3722.0,"put_delta_oi":-420.0,"dealer_delta":-3302.0,"call_oi":38,"put_oi":239},{"strike":115.0,"call_delta_oi":11197.0,"put_delta_oi":-216.0,"dealer_delta":-10982.0,"call_oi":113,"put_oi":128},{"strike":120.0,"call_delta_oi":22091.0,"put_delta_oi":-1395.0,"dealer_delta":-20696.0,"call_oi":225,"put_oi":373},{"strike":125.0,"call_delta_oi":20046.0,"put_delta_oi":-5771.0,"dealer_delta":-14276.0,"call_oi":209,"put_oi":2292},{"strike":130.0,"call_delta_oi":55662.0,"put_delta_oi":-1355.0,"dealer_delta":-54307.0,"call_oi":589,"put_oi":231},{"strike":135.0,"call_delta_oi":18973.0,"put_delta_oi":-2449.0,"dealer_delta":-16524.0,"call_oi":197,"put_oi":568},{"strike":140.0,"call_delta_oi":21256.0,"put_delta_oi":-860.0,"dealer_delta":-20396.0,"call_oi":225,"put_oi":225},{"strike":145.0,"call_delta_oi":47010.0,"put_delta_oi":-321.0,"dealer_delta":-46689.0,"call_oi":507,"put_oi":73},{"strike":150.0,"call_delta_oi":56075.0,"put_delta_oi":-1999.0,"dealer_delta":-54076.0,"call_oi":594,"put_oi":390},{"strike":155.0,"call_delta_oi":30165.0,"put_delta_oi":-2539.0,"dealer_delta":-27626.0,"call_oi":324,"put_oi":442},{"strike":160.0,"call_delta_oi":75604.0,"put_delta_oi":-4601.0,"dealer_delta":-71003.0,"call_oi":806,"put_oi":637},{"strike":165.0,"call_delta_oi":21421.0,"put_delta_oi":-3214.0,"dealer_delta":-18207.0,"call_oi":241,"put_oi":732},{"strike":170.0,"call_delta_oi":65058.0,"put_delta_oi":-5321.0,"dealer_delta":-59737.0,"call_oi":696,"put_oi":690},{"strike":175.0,"call_delta_oi":46401.0,"put_delta_oi":-5017.0,"dealer_delta":-41384.0,"call_oi":502,"put_oi":663},{"strike":180.0,"call_delta_oi":78636.0,"put_delta_oi":-6926.0,"dealer_delta":-71709.0,"call_oi":893,"put_oi":1180},{"strike":185.0,"call_delta_oi":126829.0,"put_delta_oi":-11939.0,"dealer_delta":-114890.0,"call_oi":1461,"put_oi":1156},{"strike":190.0,"call_delta_oi":158699.0,"put_delta_oi":-9952.0,"dealer_delta":-148747.0,"call_oi":1850,"put_oi":1420},{"strike":195.0,"call_delta_oi":139443.0,"put_delta_oi":-15569.0,"dealer_delta":-123874.0,"call_oi":1674,"put_oi":885},{"strike":200.0,"call_delta_oi":129029.0,"put_delta_oi":-50494.0,"dealer_delta":-78536.0,"call_oi":1596,"put_oi":2271},{"strike":210.0,"call_delta_oi":254647.0,"put_delta_oi":-27254.0,"dealer_delta":-227393.0,"call_oi":3319,"put_oi":884},{"strike":220.0,"call_delta_oi":152844.0,"put_delta_oi":-6800.0,"dealer_delta":-146044.0,"call_oi":2445,"put_oi":177},{"strike":230.0,"call_delta_oi":51326.0,"put_delta_oi":-1709.0,"dealer_delta":-49617.0,"call_oi":971,"put_oi":41},{"strike":240.0,"call_delta_oi":42928.0,"put_delta_oi":-14728.0,"dealer_delta":-28201.0,"call_oi":1066,"put_oi":373},{"strike":250.0,"call_delta_oi":49749.0,"put_delta_oi":-13521.0,"dealer_delta":-36228.0,"call_oi":1064,"put_oi":319},{"strike":260.0,"call_delta_oi":35487.0,"put_delta_oi":-189.0,"dealer_delta":-35298.0,"call_oi":970,"put_oi":3},{"strike":270.0,"call_delta_oi":12426.0,"put_delta_oi":-598.0,"dealer_delta":-11829.0,"call_oi":318,"put_oi":10},{"strike":280.0,"call_delta_oi":58230.0,"put_delta_oi":-197.0,"dealer_delta":-58033.0,"call_oi":2150,"put_oi":3},{"strike":290.0,"call_delta_oi":4950.0,"put_delta_oi":0,"dealer_delta":-4950.0,"call_oi":142,"put_oi":0},{"strike":300.0,"call_delta_oi":6102.0,"put_delta_oi":0,"dealer_delta":-6102.0,"call_oi":301,"put_oi":0},{"strike":310.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-1625924.0,"total_call_delta":1825178.0,"total_put_delta":-199254.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":226.27000427246094,"strikes":[{"strike":95.0,"moneyness":0.4199,"type":"put","iv":0.765,"delta":-0.0092,"oi":2085},{"strike":100.0,"moneyness":0.4419,"type":"put","iv":0.6978,"delta":-0.008,"oi":110},{"strike":105.0,"moneyness":0.464,"type":"call","iv":0.5615,"delta":0.997,"oi":120},{"strike":105.0,"moneyness":0.464,"type":"put","iv":0.6846,"delta":-0.0103,"oi":126},{"strike":120.0,"moneyness":0.5303,"type":"call","iv":0.5664,"delta":0.989,"oi":115},{"strike":125.0,"moneyness":0.5524,"type":"put","iv":0.6346,"delta":-0.0252,"oi":2098},{"strike":130.0,"moneyness":0.5745,"type":"call","iv":0.5758,"delta":0.9771,"oi":191},{"strike":145.0,"moneyness":0.6408,"type":"call","iv":0.5618,"delta":0.953,"oi":255},{"strike":160.0,"moneyness":0.7071,"type":"call","iv":0.5363,"delta":0.9186,"oi":168},{"strike":160.0,"moneyness":0.7071,"type":"put","iv":0.5652,"delta":-0.0902,"oi":277},{"strike":170.0,"moneyness":0.7513,"type":"call","iv":0.5285,"delta":0.8844,"oi":128},{"strike":180.0,"moneyness":0.7955,"type":"call","iv":0.5275,"delta":0.8404,"oi":455},{"strike":185.0,"moneyness":0.8176,"type":"call","iv":0.5319,"delta":0.8143,"oi":402},{"strike":185.0,"moneyness":0.8176,"type":"put","iv":0.524,"delta":-0.1832,"oi":209},{"strike":190.0,"moneyness":0.8397,"type":"call","iv":0.5253,"delta":0.79,"oi":430},{"strike":190.0,"moneyness":0.8397,"type":"put","iv":0.5412,"delta":-0.2145,"oi":102},{"strike":195.0,"moneyness":0.8618,"type":"call","iv":0.5248,"delta":0.7625,"oi":124},{"strike":195.0,"moneyness":0.8618,"type":"put","iv":0.5346,"delta":-0.24,"oi":110},{"strike":200.0,"moneyness":0.8839,"type":"call","iv":0.5277,"delta":0.733,"oi":306},{"strike":200.0,"moneyness":0.8839,"type":"put","iv":0.5385,"delta":-0.2692,"oi":147},{"strike":210.0,"moneyness":0.9281,"type":"call","iv":0.5157,"delta":0.6746,"oi":163},{"strike":220.0,"moneyness":0.9723,"type":"call","iv":0.5103,"delta":0.6117,"oi":258},{"strike":230.0,"moneyness":1.0165,"type":"call","iv":0.5148,"delta":0.5485,"oi":134},{"strike":240.0,"moneyness":1.0607,"type":"call","iv":0.5218,"delta":0.4885,"oi":176},{"strike":280.0,"moneyness":1.2375,"type":"call","iv":0.5243,"delta":0.2816,"oi":460}]},{"expiration":"01/21/2028","underlying_price":226.27000427246094,"strikes":[{"strike":120.0,"moneyness":0.5303,"type":"put","iv":0.5202,"delta":-0.0723,"oi":102},{"strike":130.0,"moneyness":0.5745,"type":"put","iv":0.5116,"delta":-0.0908,"oi":111},{"strike":130.0,"moneyness":0.5745,"type":"call","iv":0.4993,"delta":0.9123,"oi":286},{"strike":145.0,"moneyness":0.6408,"type":"call","iv":0.4983,"delta":0.8779,"oi":166},{"strike":160.0,"moneyness":0.7071,"type":"call","iv":0.4959,"delta":0.8397,"oi":104},{"strike":165.0,"moneyness":0.7292,"type":"call","iv":0.4937,"delta":0.8265,"oi":105},{"strike":185.0,"moneyness":0.8176,"type":"call","iv":0.4918,"delta":0.7698,"oi":131},{"strike":200.0,"moneyness":0.8839,"type":"call","iv":0.4883,"delta":0.7255,"oi":219},{"strike":230.0,"moneyness":1.0165,"type":"call","iv":0.4869,"delta":0.636,"oi":130},{"strike":240.0,"moneyness":1.0607,"type":"put","iv":0.5046,"delta":-0.3892,"oi":358},{"strike":250.0,"moneyness":1.1049,"type":"call","iv":0.4904,"delta":0.5794,"oi":350},{"strike":250.0,"moneyness":1.1049,"type":"put","iv":0.5075,"delta":-0.4158,"oi":300},{"strike":270.0,"moneyness":1.1933,"type":"call","iv":0.4887,"delta":0.5243,"oi":107},{"strike":280.0,"moneyness":1.2375,"type":"call","iv":0.488,"delta":0.498,"oi":148}]},{"expiration":"03/19/2027","underlying_price":226.27000427246094,"strikes":[{"strike":120.0,"moneyness":0.5303,"type":"put","iv":0.5997,"delta":-0.0348,"oi":104},{"strike":135.0,"moneyness":0.5966,"type":"put","iv":0.5816,"delta":-0.0595,"oi":201},{"strike":210.0,"moneyness":0.9281,"type":"call","iv":0.5139,"delta":0.6716,"oi":287},{"strike":210.0,"moneyness":0.9281,"type":"put","iv":0.5286,"delta":-0.3293,"oi":215},{"strike":250.0,"moneyness":1.1049,"type":"call","iv":0.525,"delta":0.4807,"oi":343},{"strike":270.0,"moneyness":1.1933,"type":"call","iv":0.5253,"delta":0.3955,"oi":123}]},{"expiration":"06/17/2027","underlying_price":226.27000427246094,"strikes":[{"strike":200.0,"moneyness":0.8839,"type":"put","iv":0.5232,"delta":-0.2848,"oi":949}]},{"expiration":"09/17/2027","underlying_price":226.27000427246094,"strikes":[{"strike":260.0,"moneyness":1.1491,"type":"call","iv":0.5026,"delta":0.5182,"oi":412}]},{"expiration":"10/16/2026","underlying_price":226.27000427246094,"strikes":[{"strike":135.0,"moneyness":0.5966,"type":"put","iv":1.6494,"delta":-0.0344,"oi":276},{"strike":140.0,"moneyness":0.6187,"type":"put","iv":1.5428,"delta":-0.036,"oi":106},{"strike":160.0,"moneyness":0.7071,"type":"put","iv":0.906,"delta":-0.017,"oi":117},{"strike":165.0,"moneyness":0.7292,"type":"put","iv":0.7073,"delta":-0.0073,"oi":423},{"strike":170.0,"moneyness":0.7513,"type":"put","iv":0.8206,"delta":-0.0266,"oi":244},{"strike":175.0,"moneyness":0.7734,"type":"call","iv":0.5788,"delta":0.9923,"oi":250},{"strike":175.0,"moneyness":0.7734,"type":"put","iv":0.5889,"delta":-0.0086,"oi":209},{"strike":180.0,"moneyness":0.7955,"type":"call","iv":0.6908,"delta":0.9665,"oi":273},{"strike":180.0,"moneyness":0.7955,"type":"put","iv":0.5524,"delta":-0.0119,"oi":747},{"strike":185.0,"moneyness":0.8176,"type":"call","iv":0.5694,"delta":0.9739,"oi":461},{"strike":185.0,"moneyness":0.8176,"type":"put","iv":0.5104,"delta":-0.0156,"oi":355},{"strike":190.0,"moneyness":0.8397,"type":"call","iv":0.6284,"delta":0.9389,"oi":780},{"strike":190.0,"moneyness":0.8397,"type":"put","iv":0.514,"delta":-0.0311,"oi":1030},{"strike":195.0,"moneyness":0.8618,"type":"call","iv":0.5247,"delta":0.9414,"oi":408},{"strike":195.0,"moneyness":0.8618,"type":"put","iv":0.507,"delta":-0.0528,"oi":256},{"strike":200.0,"moneyness":0.8839,"type":"call","iv":0.5089,"delta":0.9113,"oi":587},{"strike":200.0,"moneyness":0.8839,"type":"put","iv":0.4897,"delta":-0.0811,"oi":516},{"strike":210.0,"moneyness":0.9281,"type":"call","iv":0.4762,"delta":0.8138,"oi":2149},{"strike":210.0,"moneyness":0.9281,"type":"put","iv":0.5299,"delta":-0.2086,"oi":113},{"strike":220.0,"moneyness":0.9723,"type":"call","iv":0.4811,"delta":0.6449,"oi":988},{"strike":230.0,"moneyness":1.0165,"type":"call","iv":0.5181,"delta":0.459,"oi":237},{"strike":240.0,"moneyness":1.0607,"type":"call","iv":0.4824,"delta":0.2793,"oi":399},{"strike":260.0,"moneyness":1.1491,"type":"call","iv":0.5095,"delta":0.0836,"oi":226}]},{"expiration":"11/20/2026","underlying_price":226.27000427246094,"strikes":[{"strike":160.0,"moneyness":0.7071,"type":"call","iv":0.522,"delta":0.9747,"oi":400},{"strike":170.0,"moneyness":0.7513,"type":"call","iv":0.5096,"delta":0.9525,"oi":410},{"strike":175.0,"moneyness":0.7734,"type":"put","iv":0.5162,"delta":-0.0673,"oi":160},{"strike":180.0,"moneyness":0.7955,"type":"put","iv":0.5072,"delta":-0.086,"oi":130},{"strike":185.0,"moneyness":0.8176,"type":"put","iv":0.5012,"delta":-0.1094,"oi":443},{"strike":185.0,"moneyness":0.8176,"type":"call","iv":0.5171,"delta":0.8844,"oi":129},{"strike":190.0,"moneyness":0.8397,"type":"put","iv":0.4931,"delta":-0.1362,"oi":187},{"strike":190.0,"moneyness":0.8397,"type":"call","iv":0.5012,"delta":0.8606,"oi":107},{"strike":195.0,"moneyness":0.8618,"type":"put","iv":0.5184,"delta":-0.1801,"oi":116},{"strike":195.0,"moneyness":0.8618,"type":"call","iv":0.4993,"delta":0.8271,"oi":621},{"strike":200.0,"moneyness":0.8839,"type":"put","iv":0.484,"delta":-0.2053,"oi":357},{"strike":200.0,"moneyness":0.8839,"type":"call","iv":0.5058,"delta":0.7867,"oi":320},{"strike":210.0,"moneyness":0.9281,"type":"call","iv":0.4843,"delta":0.7069,"oi":259},{"strike":220.0,"moneyness":0.9723,"type":"call","iv":0.4874,"delta":0.6099,"oi":796},{"strike":230.0,"moneyness":1.0165,"type":"call","iv":0.4866,"delta":0.5109,"oi":303},{"strike":240.0,"moneyness":1.0607,"type":"call","iv":0.498,"delta":0.4188,"oi":132},{"strike":300.0,"moneyness":1.3258,"type":"call","iv":0.5261,"delta":0.0879,"oi":122}]},{"expiration":"12/18/2026","underlying_price":226.27000427246094,"strikes":[{"strike":100.0,"moneyness":0.4419,"type":"put","iv":0.8697,"delta":-0.0114,"oi":151},{"strike":150.0,"moneyness":0.6629,"type":"call","iv":0.5802,"delta":0.9572,"oi":430},{"strike":150.0,"moneyness":0.6629,"type":"put","iv":0.6046,"delta":-0.0484,"oi":198},{"strike":155.0,"moneyness":0.685,"type":"call","iv":0.5886,"delta":0.9425,"oi":199},{"strike":155.0,"moneyness":0.685,"type":"put","iv":0.6269,"delta":-0.0673,"oi":307},{"strike":160.0,"moneyness":0.7071,"type":"call","iv":0.5836,"delta":0.9289,"oi":115},{"strike":160.0,"moneyness":0.7071,"type":"put","iv":0.5619,"delta":-0.065,"oi":138},{"strike":165.0,"moneyness":0.7292,"type":"put","iv":0.5898,"delta":-0.09,"oi":171},{"strike":170.0,"moneyness":0.7513,"type":"put","iv":0.5581,"delta":-0.0994,"oi":286},{"strike":175.0,"moneyness":0.7734,"type":"put","iv":0.5559,"delta":-0.1201,"oi":235},{"strike":180.0,"moneyness":0.7955,"type":"put","iv":0.5619,"delta":-0.1457,"oi":159},{"strike":185.0,"moneyness":0.8176,"type":"put","iv":0.5588,"delta":-0.1706,"oi":111},{"strike":185.0,"moneyness":0.8176,"type":"call","iv":0.5531,"delta":0.8313,"oi":257},{"strike":190.0,"moneyness":0.8397,"type":"call","iv":0.5577,"delta":0.8019,"oi":423},{"strike":195.0,"moneyness":0.8618,"type":"put","iv":0.5573,"delta":-0.2276,"oi":318},{"strike":195.0,"moneyness":0.8618,"type":"call","iv":0.5497,"delta":0.7745,"oi":483},{"strike":200.0,"moneyness":0.8839,"type":"call","iv":0.5554,"delta":0.7417,"oi":102},{"strike":200.0,"moneyness":0.8839,"type":"put","iv":0.5474,"delta":-0.2564,"oi":173},{"strike":210.0,"moneyness":0.9281,"type":"put","iv":0.5631,"delta":-0.3252,"oi":348},{"strike":210.0,"moneyness":0.9281,"type":"call","iv":0.5612,"delta":0.6751,"oi":425},{"strike":220.0,"moneyness":0.9723,"type":"put","iv":0.5432,"delta":-0.3924,"oi":116},{"strike":220.0,"moneyness":0.9723,"type":"call","iv":0.5493,"delta":0.6075,"oi":311},{"strike":240.0,"moneyness":1.0607,"type":"call","iv":0.5445,"delta":0.4692,"oi":255},{"strike":250.0,"moneyness":1.1049,"type":"call","iv":0.5517,"delta":0.407,"oi":108},{"strike":260.0,"moneyness":1.1491,"type":"call","iv":0.5552,"delta":0.3494,"oi":180},{"strike":280.0,"moneyness":1.2375,"type":"call","iv":0.5669,"delta":0.2546,"oi":1346}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001087,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":117},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000667,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":423},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9923,"put_delta":-0.0266,"call_gamma":0.000771,"put_gamma":0.001756,"call_theta":-0.0421,"put_theta":-0.0822,"call_vega":0.0091,"put_vega":0.0263,"call_oi":68,"put_oi":244},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9923,"put_delta":-0.0086,"call_gamma":0.000862,"put_gamma":0.000932,"call_theta":-0.0404,"put_theta":-0.0224,"call_vega":0.0091,"put_vega":0.01,"call_oi":250,"put_oi":209},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9665,"put_delta":-0.0119,"call_gamma":0.002528,"put_gamma":0.001312,"call_theta":-0.1046,"put_theta":-0.0278,"call_vega":0.0318,"put_vega":0.0132,"call_oi":273,"put_oi":747},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9739,"put_delta":-0.0156,"call_gamma":0.00249,"put_gamma":0.001797,"call_theta":-0.0774,"put_theta":-0.0324,"call_vega":0.0259,"put_vega":0.0167,"call_oi":461,"put_oi":355},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9389,"put_delta":-0.0311,"call_gamma":0.004506,"put_gamma":0.003193,"call_theta":-0.1452,"put_theta":-0.0583,"call_vega":0.0516,"put_vega":0.0299,"call_oi":780,"put_oi":1030},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9414,"put_delta":-0.0528,"call_gamma":0.005218,"put_gamma":0.004976,"call_theta":-0.1218,"put_theta":-0.0883,"call_vega":0.0499,"put_vega":0.046,"call_oi":408,"put_oi":256},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9113,"put_delta":-0.0811,"call_gamma":0.007393,"put_gamma":0.007181,"call_theta":-0.1551,"put_theta":-0.1186,"call_vega":0.0686,"put_vega":0.0641,"call_oi":587,"put_oi":516},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8138,"put_delta":-0.2086,"call_gamma":0.013178,"put_gamma":0.012686,"call_theta":-0.2288,"put_theta":-0.244,"call_vega":0.1144,"put_vega":0.1226,"call_oi":2149,"put_oi":113},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6449,"put_delta":0,"call_gamma":0.018124,"put_gamma":0,"call_theta":-0.3098,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.459,"put_delta":0,"call_gamma":0.017936,"put_gamma":0,"call_theta":-0.3489,"put_theta":0,"call_vega":0.1695,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2793,"put_delta":0,"call_gamma":0.016321,"put_gamma":0,"call_theta":-0.2733,"put_theta":0,"call_vega":0.1436,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.011415,"put_gamma":0,"call_theta":-0.2099,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.007063,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.00314,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9747,"put_delta":0,"call_gamma":0.001378,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9525,"put_delta":-0.0523,"call_gamma":0.002366,"put_gamma":0.002476,"call_theta":-0.0614,"put_theta":-0.0466,"call_vega":0.0812,"put_vega":0.0878,"call_oi":410,"put_oi":54},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.003076,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":160},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.00377,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":130},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8844,"put_delta":-0.1094,"call_gamma":0.004591,"put_gamma":0.004555,"call_theta":-0.1042,"put_theta":-0.0771,"call_vega":0.1598,"put_vega":0.1537,"call_oi":129,"put_oi":443},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8606,"put_delta":-0.1362,"call_gamma":0.005397,"put_gamma":0.005398,"call_theta":-0.113,"put_theta":-0.0881,"call_vega":0.1821,"put_vega":0.1792,"call_oi":107,"put_oi":187},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8271,"put_delta":-0.1801,"call_gamma":0.006244,"put_gamma":0.006172,"call_theta":-0.1267,"put_theta":-0.111,"call_vega":0.2099,"put_vega":0.2154,"call_oi":621,"put_oi":116},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7867,"put_delta":-0.2053,"call_gamma":0.007008,"put_gamma":0.007161,"call_theta":-0.1426,"put_theta":-0.1116,"call_vega":0.2387,"put_vega":0.2334,"call_oi":320,"put_oi":357},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7069,"put_delta":-0.2957,"call_gamma":0.008655,"put_gamma":0.008511,"call_theta":-0.1581,"put_theta":-0.1373,"call_vega":0.2822,"put_vega":0.2834,"call_oi":259,"put_oi":87},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6099,"put_delta":0,"call_gamma":0.009595,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.3149,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5109,"put_delta":0,"call_gamma":0.009988,"put_gamma":0,"call_theta":-0.1776,"put_theta":0,"call_vega":0.3272,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4188,"put_delta":0,"call_gamma":0.009561,"put_gamma":0,"call_theta":-0.176,"put_theta":0,"call_vega":0.3205,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3298,"put_delta":0,"call_gamma":0.008998,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.2971,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2588,"put_delta":0,"call_gamma":0.007908,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.2655,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.005607,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.1917,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9289,"put_delta":-0.065,"call_gamma":0.002255,"put_gamma":0.002185,"call_theta":-0.0702,"put_theta":-0.0464,"call_vega":0.1403,"put_vega":0.1309,"call_oi":115,"put_oi":138},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.002667,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.1677,"call_oi":0,"put_oi":171},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8953,"put_delta":-0.0994,"call_gamma":0.003058,"put_gamma":0.003033,"call_theta":-0.0873,"put_theta":-0.0633,"call_vega":0.1874,"put_vega":0.1804,"call_oi":71,"put_oi":286},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8754,"put_delta":-0.1201,"call_gamma":0.003491,"put_gamma":0.003487,"call_theta":-0.0959,"put_theta":-0.072,"call_vega":0.212,"put_vega":0.2066,"call_oi":64,"put_oi":235},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.853,"put_delta":-0.1457,"call_gamma":0.003937,"put_gamma":0.003942,"call_theta":-0.1047,"put_theta":-0.0829,"call_vega":0.2375,"put_vega":0.2361,"call_oi":74,"put_oi":159},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8313,"put_delta":-0.1706,"call_gamma":0.00441,"put_gamma":0.004395,"call_theta":-0.1108,"put_theta":-0.0911,"call_vega":0.26,"put_vega":0.2618,"call_oi":257,"put_oi":111},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8019,"put_delta":-0.1959,"call_gamma":0.004834,"put_gamma":0.004864,"call_theta":-0.1213,"put_theta":-0.0974,"call_vega":0.2874,"put_vega":0.2855,"call_oi":423,"put_oi":92},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7745,"put_delta":-0.2276,"call_gamma":0.005291,"put_gamma":0.005246,"call_theta":-0.1277,"put_theta":-0.1073,"call_vega":0.3101,"put_vega":0.3117,"call_oi":483,"put_oi":318},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7417,"put_delta":-0.2564,"call_gamma":0.005637,"put_gamma":0.005698,"call_theta":-0.1371,"put_theta":-0.1118,"call_vega":0.3338,"put_vega":0.3325,"call_oi":102,"put_oi":173},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6751,"put_delta":-0.3252,"call_gamma":0.00621,"put_gamma":0.006191,"call_theta":-0.1512,"put_theta":-0.1275,"call_vega":0.3716,"put_vega":0.3717,"call_oi":425,"put_oi":348},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6075,"put_delta":-0.3924,"call_gamma":0.006778,"put_gamma":0.006853,"call_theta":-0.1563,"put_theta":-0.1294,"call_vega":0.3969,"put_vega":0.3968,"call_oi":311,"put_oi":116},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5393,"put_delta":0,"call_gamma":0.006851,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.4099,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4692,"put_delta":0,"call_gamma":0.007075,"put_gamma":0,"call_theta":-0.1574,"put_theta":0,"call_vega":0.4107,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.407,"put_delta":0,"call_gamma":0.006813,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.4007,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3494,"put_delta":0,"call_gamma":0.006457,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.3822,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.005481,"put_gamma":0,"call_theta":-0.1293,"put_theta":0,"call_vega":0.3313,"put_vega":0,"call_oi":1346,"put_oi":0}],"strikes":[160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.75,"put_25d_iv":52.99,"call_25d_iv":48.24,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.48,"put_25d_iv":48.4,"call_25d_iv":49.87,"put_25d_strike":200.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.95,"put_25d_iv":54.74,"call_25d_iv":56.69,"put_25d_strike":200.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.03,"put_25d_iv":53.46,"call_25d_iv":52.43,"put_25d_strike":195.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.04,"put_25d_iv":52.86,"call_25d_iv":52.9,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.87,"put_25d_iv":49.85,"call_25d_iv":48.98,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":95.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":2156},{"strike":100.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":261},{"strike":105.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":120,"put_oi":126},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":139},{"strike":115.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":83,"put_oi":77},{"strike":120.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":168,"put_oi":352},{"strike":125.0,"call_vanna":-13.0,"put_vanna":65.0,"net_vanna":52.0,"call_oi":164,"put_oi":2246},{"strike":130.0,"call_vanna":-49.0,"put_vanna":17.0,"net_vanna":-32.0,"call_oi":546,"put_oi":111},{"strike":135.0,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":135,"put_oi":533},{"strike":140.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":157,"put_oi":162},{"strike":145.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":421,"put_oi":0},{"strike":150.0,"call_vanna":-29.0,"put_vanna":15.0,"net_vanna":-13.0,"call_oi":541,"put_oi":349},{"strike":155.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":199,"put_oi":393},{"strike":160.0,"call_vanna":-45.0,"put_vanna":28.0,"net_vanna":-18.0,"call_oi":787,"put_oi":532},{"strike":165.0,"call_vanna":-24.0,"put_vanna":18.0,"net_vanna":-7.0,"call_oi":160,"put_oi":668},{"strike":170.0,"call_vanna":-28.0,"put_vanna":23.0,"net_vanna":-6.0,"call_oi":677,"put_oi":584},{"strike":175.0,"call_vanna":-14.0,"put_vanna":24.0,"net_vanna":10.0,"call_oi":410,"put_oi":604},{"strike":180.0,"call_vanna":-49.0,"put_vanna":28.0,"net_vanna":-21.0,"call_oi":802,"put_oi":1103},{"strike":185.0,"call_vanna":-98.0,"put_vanna":53.0,"net_vanna":-45.0,"call_oi":1431,"put_oi":1118},{"strike":190.0,"call_vanna":-99.0,"put_vanna":40.0,"net_vanna":-59.0,"call_oi":1794,"put_oi":1411},{"strike":195.0,"call_vanna":-93.0,"put_vanna":55.0,"net_vanna":-38.0,"call_oi":1636,"put_oi":875},{"strike":200.0,"call_vanna":-104.0,"put_vanna":192.0,"net_vanna":88.0,"call_oi":1534,"put_oi":2242},{"strike":210.0,"call_vanna":-141.0,"put_vanna":51.0,"net_vanna":-90.0,"call_oi":3283,"put_oi":842},{"strike":220.0,"call_vanna":-68.0,"put_vanna":4.0,"net_vanna":-64.0,"call_oi":2353,"put_oi":116},{"strike":230.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":893,"put_oi":0},{"strike":240.0,"call_vanna":17.0,"put_vanna":35.0,"net_vanna":52.0,"call_oi":1035,"put_oi":358},{"strike":250.0,"call_vanna":-9.0,"put_vanna":22.0,"net_vanna":13.0,"call_oi":1048,"put_oi":300},{"strike":260.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":934,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":230,"put_oi":0},{"strike":280.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":2150,"put_oi":0},{"strike":290.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":187,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":78},{"strike":125.0,"call_charm":0,"put_charm":1310.0,"net_charm":1310.0,"call_oi":0,"put_oi":78},{"strike":135.0,"call_charm":0,"put_charm":5085.0,"net_charm":5085.0,"call_oi":0,"put_oi":276},{"strike":140.0,"call_charm":0,"put_charm":1979.0,"net_charm":1979.0,"call_oi":0,"put_oi":106},{"strike":150.0,"call_charm":0,"put_charm":1226.0,"net_charm":1226.0,"call_oi":0,"put_oi":88},{"strike":155.0,"call_charm":0,"put_charm":223.0,"net_charm":223.0,"call_oi":0,"put_oi":86},{"strike":160.0,"call_charm":-12818.0,"put_charm":321.0,"net_charm":-12497.0,"call_oi":400,"put_oi":117},{"strike":165.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":423},{"strike":170.0,"call_charm":-25266.0,"put_charm":1489.0,"net_charm":-23777.0,"call_oi":478,"put_oi":298},{"strike":175.0,"call_charm":-26114.0,"put_charm":551.0,"net_charm":-25563.0,"call_oi":250,"put_oi":369},{"strike":180.0,"call_charm":-71955.0,"put_charm":1187.0,"net_charm":-70767.0,"call_oi":273,"put_oi":877},{"strike":185.0,"call_charm":-99472.0,"put_charm":3252.0,"net_charm":-96219.0,"call_oi":590,"put_oi":798},{"strike":190.0,"call_charm":-284925.0,"put_charm":6541.0,"net_charm":-278384.0,"call_oi":887,"put_oi":1217},{"strike":195.0,"call_charm":-170459.0,"put_charm":4839.0,"net_charm":-165620.0,"call_oi":1029,"put_oi":372},{"strike":200.0,"call_charm":-243059.0,"put_charm":19027.0,"net_charm":-224032.0,"call_oi":907,"put_oi":873},{"strike":210.0,"call_charm":-1065009.0,"put_charm":17627.0,"net_charm":-1047382.0,"call_oi":2408,"put_oi":200},{"strike":220.0,"call_charm":-577418.0,"put_charm":0,"net_charm":-577418.0,"call_oi":1784,"put_oi":0},{"strike":230.0,"call_charm":-119451.0,"put_charm":0,"net_charm":-119451.0,"call_oi":540,"put_oi":0},{"strike":240.0,"call_charm":-86663.0,"put_charm":0,"net_charm":-86663.0,"call_oi":531,"put_oi":0},{"strike":250.0,"call_charm":-10222.0,"put_charm":0,"net_charm":-10222.0,"call_oi":150,"put_oi":0},{"strike":260.0,"call_charm":-8187.0,"put_charm":0,"net_charm":-8187.0,"call_oi":289,"put_oi":0},{"strike":280.0,"call_charm":-1215.0,"put_charm":0,"net_charm":-1215.0,"call_oi":125,"put_oi":0},{"strike":300.0,"call_charm":-591.0,"put_charm":0,"net_charm":-591.0,"call_oi":122,"put_oi":0}],"net_charm":-2737947.0,"weekend_delta_shift":-8213841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":543573.0,"put_delta":-17053.0,"net_delta":526520.0,"call_oi":7190,"put_oi":4761,"total_oi":11951,"total_volume":3154,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":276541.0,"put_delta":-22606.0,"net_delta":253935.0,"call_oi":3910,"put_oi":1797,"total_oi":5707,"total_volume":1944,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":332502.0,"put_delta":-46023.0,"net_delta":286479.0,"call_oi":5325,"put_oi":3386,"total_oi":8711,"total_volume":2474,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":346180.0,"put_delta":-30237.0,"net_delta":315943.0,"call_oi":4641,"put_oi":6246,"total_oi":10887,"total_volume":468,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":95224.0,"put_delta":-17030.0,"net_delta":78193.0,"call_oi":1491,"put_oi":1127,"total_oi":2618,"total_volume":422,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":20759.0,"put_delta":-33599.0,"net_delta":-12840.0,"call_oi":275,"put_oi":1227,"total_oi":1502,"total_volume":51,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":32152.0,"put_delta":-138.0,"net_delta":32014.0,"call_oi":551,"put_oi":17,"total_oi":568,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":176760.0,"put_delta":-32528.0,"net_delta":144232.0,"call_oi":2420,"put_oi":1195,"total_oi":3615,"total_volume":27,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1487.0,"put_delta":-39.0,"net_delta":1448.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":116,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":17.05,"straddle_pct":7.54,"implied_move":7.54,"avg_iv":48.3},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":44.55,"straddle_pct":19.69,"implied_move":19.69,"avg_iv":54.6},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":63.45,"straddle_pct":28.04,"implied_move":28.04,"avg_iv":52.3},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":77.05,"straddle_pct":34.05,"implied_move":34.05,"avg_iv":51.6}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":29,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":33,"total_oi":45,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":55,"total_oi":71,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":55,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":174,"total_oi":218,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":39,"total_oi":89,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":69,"total_oi":120,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":19,"put_oi":121,"total_oi":140,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":53,"total_oi":86,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2201,"total_oi":2270,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":77,"put_oi":302,"total_oi":379,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":200,"total_oi":388,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":257,"put_oi":239,"total_oi":496,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":128,"total_oi":241,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":225,"put_oi":373,"total_oi":598,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":2292,"total_oi":2501,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":104,"total_volume":104,"call_oi":591,"put_oi":231,"total_oi":822,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":197,"put_oi":568,"total_oi":765,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":226,"put_oi":225,"total_oi":451,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":73,"total_oi":580,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":594,"put_oi":390,"total_oi":984,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":324,"put_oi":442,"total_oi":766,"bias":"bullish"},{"strike":160.0,"call_volume":23,"put_volume":16,"total_volume":39,"call_oi":806,"put_oi":637,"total_oi":1443,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":241,"put_oi":732,"total_oi":973,"bias":"bearish"},{"strike":170.0,"call_volume":29,"put_volume":23,"total_volume":52,"call_oi":696,"put_oi":690,"total_oi":1386,"bias":"neutral"},{"strike":175.0,"call_volume":7,"put_volume":113,"total_volume":120,"call_oi":502,"put_oi":663,"total_oi":1165,"bias":"bearish"},{"strike":180.0,"call_volume":34,"put_volume":122,"total_volume":156,"call_oi":893,"put_oi":1180,"total_oi":2073,"bias":"bearish"},{"strike":185.0,"call_volume":23,"put_volume":72,"total_volume":95,"call_oi":1461,"put_oi":1156,"total_oi":2617,"bias":"bearish"},{"strike":190.0,"call_volume":35,"put_volume":139,"total_volume":174,"call_oi":1850,"put_oi":1420,"total_oi":3270,"bias":"bearish"},{"strike":195.0,"call_volume":36,"put_volume":119,"total_volume":155,"call_oi":1674,"put_oi":885,"total_oi":2559,"bias":"bearish"},{"strike":200.0,"call_volume":88,"put_volume":159,"total_volume":247,"call_oi":1596,"put_oi":2271,"total_oi":3867,"bias":"bearish"},{"strike":210.0,"call_volume":332,"put_volume":304,"total_volume":636,"call_oi":3319,"put_oi":884,"total_oi":4203,"bias":"neutral"},{"strike":220.0,"call_volume":296,"put_volume":374,"total_volume":670,"call_oi":2445,"put_oi":177,"total_oi":2622,"bias":"neutral"},{"strike":230.0,"call_volume":359,"put_volume":199,"total_volume":558,"call_oi":971,"put_oi":41,"total_oi":1012,"bias":"bullish"},{"strike":240.0,"call_volume":2381,"put_volume":1191,"total_volume":3572,"call_oi":1066,"put_oi":373,"total_oi":1439,"bias":"bullish"},{"strike":250.0,"call_volume":740,"put_volume":44,"total_volume":784,"call_oi":1064,"put_oi":319,"total_oi":1383,"bias":"bullish"},{"strike":260.0,"call_volume":545,"put_volume":5,"total_volume":550,"call_oi":970,"put_oi":3,"total_oi":973,"bias":"bullish"},{"strike":270.0,"call_volume":212,"put_volume":27,"total_volume":239,"call_oi":318,"put_oi":10,"total_oi":328,"bias":"bullish"},{"strike":280.0,"call_volume":233,"put_volume":0,"total_volume":233,"call_oi":2150,"put_oi":3,"total_oi":2153,"bias":"bullish"},{"strike":290.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":300.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"bullish"},{"strike":310.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"}],"underlying_price":226.27000427246094,"peak_call_strike":240.0,"peak_put_strike":240.0,"total_call_volume":5764,"total_put_volume":3091,"volume_pc_ratio":0.536},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.88,0.93,0.97,1.02,1.06,1.1,1.15,1.19,1.24,1.28],"y":[14,49,77,105,168],"z":[[90.6,73.37,73.28,58.39,62.16,53.99,57.12,51.59,49.93,50.3,48.27,51.81,48.24,50.7,50.95,55.39,60.99,72.61],[54.34,51.56,51.8,50.67,49.3,50.91,49.72,50.89,49.49,48.95,48.74,48.66,49.8,49.04,49.87,51.82,50.78,52.15],[57.27,58.45,56.64,56.28,56.39,55.59,55.41,55.35,55.14,56.22,54.62,56.12,54.45,55.17,55.52,55.25,56.69,null],[55.08,54.33,53.92,52.73,52.81,52.8,53.33,52.97,53.31,51.86,51.03,51.48,52.18,52.55,50.51,53.77,52.43,53.53],[55.3,54.08,53.81,53.33,52.89,52.77,52.03,null,52.62,52.12,52.03,52.31,52.46,53.06,51.7,52.53,52.9,null]],"levels":[48.2,52.5,56.7,60.9,65.2,69.4,73.7,77.9,82.1,86.4,90.6],"min_iv":48.2,"max_iv":90.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":51.81,"otm_strike":240.0,"otm_iv":48.24,"itm_strike":210.0,"itm_iv":47.62,"iv_butterfly":-7.76,"price_butterfly":7.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":48.66,"otm_strike":240.0,"otm_iv":49.8,"itm_strike":210.0,"itm_iv":48.43,"iv_butterfly":0.91,"price_butterfly":7.15,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":56.12,"otm_strike":240.0,"otm_iv":54.45,"itm_strike":210.0,"itm_iv":56.12,"iv_butterfly":-1.67,"price_butterfly":5.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":51.48,"otm_strike":240.0,"otm_iv":52.18,"itm_strike":210.0,"itm_iv":51.57,"iv_butterfly":0.8,"price_butterfly":6.3,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":51.52,"otm_strike":240.0,"otm_iv":52.46,"itm_strike":210.0,"itm_iv":51.39,"iv_butterfly":0.82,"price_butterfly":6.0,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":48.69,"otm_strike":240.0,"otm_iv":48.5,"itm_strike":210.0,"itm_iv":48.13,"iv_butterfly":-0.75,"price_butterfly":4.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.88},{"date":"2026-09-15","iv":66.76},{"date":"2026-09-16","iv":67.47},{"date":"2026-09-17","iv":64.72},{"date":"2026-09-18","iv":60.3},{"date":"2026-09-21","iv":56.07},{"date":"2026-09-22","iv":51.4},{"date":"2026-09-23","iv":49.6},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":52.0},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":60.0}]}}