{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSSC","summary":{"name":"NSSC","price":36.17,"total_oi":444,"call_oi":324,"put_oi":120,"pc_ratio":0.37,"net_gex":22665.35,"avg_iv":62.9,"iv_rank":16.4,"iv_52w_high":115.54,"iv_52w_low":52.6,"gamma_flip":20.02,"max_pain":35.0},"features":{"symbol":"NSSC","price":36.17,"total_oi":444,"analysis_coverage":0.8333,"avg_iv_pct":62.9,"iv_rank":16.4,"iv_52w_high_pct":115.54,"iv_52w_low_pct":52.6,"front_dte":14,"front_atm_iv_pct":52.6941,"back_atm_iv_pct":58.3248,"term_premium_pp":-5.6307,"expected_move_front_pct":10.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.37,"put_call_oi_front_ratio":0.045,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.051802,"net_delta_normalized":0.249144,"dealer_delta_normalized":-0.249144,"gex_per_100k_oi":5104808.558559,"vanna_per_100k_oi":-225.225225,"charm_per_100k_oi":-1609909.90991,"weekend_delta_shift_per_100k_oi":-4829954.954955,"iv_surface_range_pp":26.7,"gamma_flip_distance_pct":-44.650263,"max_pain_distance_pct":-3.234725,"peak_call_distance_pct":-3.234725,"peak_put_distance_pct":-17.058336},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":9.22,"put_gex":-10.32,"net_gex":-1.09,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":292.89,"put_gex":-35.02,"net_gex":257.87,"call_oi":17,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-1731.57,"net_gex":-1731.57,"call_oi":0,"put_oi":54},{"strike":35.0,"call_gex":18864.68,"put_gex":-2867.14,"net_gex":15997.54,"call_oi":115,"put_oi":47},{"strike":40.0,"call_gex":7134.21,"put_gex":-1039.47,"net_gex":6094.74,"call_oi":117,"put_oi":15},{"strike":45.0,"call_gex":563.53,"put_gex":0.0,"net_gex":563.53,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":459.2,"put_gex":-32.43,"net_gex":426.77,"call_oi":15,"put_oi":1},{"strike":55.0,"call_gex":1057.56,"put_gex":0.0,"net_gex":1057.56,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1585.0,"total_value":1585.0},{"strike":25.0,"call_value":5.0,"put_value":990.0,"total_value":995.0},{"strike":30.0,"call_value":95.0,"put_value":405.0,"total_value":500.0},{"strike":35.0,"call_value":185.0,"put_value":90.0,"total_value":275.0},{"strike":40.0,"call_value":850.0,"put_value":10.0,"total_value":860.0},{"strike":45.0,"call_value":2100.0,"put_value":5.0,"total_value":2105.0},{"strike":50.0,"call_value":3415.0,"put_value":0.0,"total_value":3415.0},{"strike":55.0,"call_value":4805.0,"put_value":0,"total_value":4805.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.7,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.1,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.7,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.3,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.1,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.6,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.5,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.5,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.4,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.2,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3861,"contract_count":2,"total_oi":107},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.0968,"contract_count":2,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.32,"expected_move_2std":20.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.37,"expected_move_2std":42.73,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.99,"expected_move_2std":45.98,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.36,"expected_move_2std":66.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":155,"put_oi":7,"total_oi":162,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":16,"total_oi":42,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":72,"put_oi":50,"total_oi":122,"pc_ratio":0.694,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":71,"put_oi":47,"total_oi":118,"pc_ratio":0.662,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":94.0,"put_delta_oi":-9.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":1553.0,"put_delta_oi":-29.0,"dealer_delta":-1524.0,"call_oi":17,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1181.0,"dealer_delta":1181.0,"call_oi":0,"put_oi":54},{"strike":35.0,"call_delta_oi":7914.0,"put_delta_oi":-1790.0,"dealer_delta":-6124.0,"call_oi":115,"put_oi":47},{"strike":40.0,"call_delta_oi":4307.0,"put_delta_oi":-1055.0,"dealer_delta":-3252.0,"call_oi":117,"put_oi":15},{"strike":45.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":419.0,"put_delta_oi":-76.0,"dealer_delta":-343.0,"call_oi":15,"put_oi":1},{"strike":55.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-11062.0,"total_call_delta":15202.0,"total_put_delta":-4140.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.16999816894531,"strikes":[{"strike":35.0,"moneyness":0.9677,"type":"call","iv":0.3828,"delta":0.6958,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6958,"put_delta":0,"call_gamma":0.133902,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":104,"put_oi":0},{"strike":40.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-7148.0,"put_charm":0,"net_charm":-7148.0,"call_oi":104,"put_oi":0}],"net_charm":-7148.0,"weekend_delta_shift":-21445.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7801.0,"put_delta":-405.0,"net_delta":7396.0,"call_oi":155,"put_oi":7,"total_oi":162,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1630.0,"put_delta":-616.0,"net_delta":1014.0,"call_oi":26,"put_oi":16,"total_oi":42,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2325.0,"put_delta":-1821.0,"net_delta":503.0,"call_oi":72,"put_oi":50,"total_oi":122,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3446.0,"put_delta":-1298.0,"net_delta":2149.0,"call_oi":71,"put_oi":47,"total_oi":118,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":35.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":115,"put_oi":47,"total_oi":162,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":117,"put_oi":15,"total_oi":132,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":36.16999816894531,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":19,"total_put_volume":4,"volume_pc_ratio":0.211},"iv_contours":{"x":[0.83,0.97,1.11,1.24],"y":[14,49,77,168],"z":[[null,38.28,43.7,null],[null,55.23,54.53,null],[64.97,52.27,43.52,58.67],[54.24,49.0,44.84,null]],"levels":[38.3,40.9,43.6,46.3,49.0,51.6,54.3,57.0,59.6,62.3,65.0],"min_iv":38.3,"max_iv":65.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.54},{"date":"2026-09-15","iv":99.18},{"date":"2026-09-16","iv":91.56},{"date":"2026-09-17","iv":55.98},{"date":"2026-09-18","iv":66.36},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":53.0},{"date":"2026-09-24","iv":52.6},{"date":"2026-09-25","iv":53.4},{"date":"2026-09-28","iv":56.7},{"date":"2026-09-29","iv":55.4},{"date":"2026-09-30","iv":57.4},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":62.9}]}}