{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSPR","summary":{"name":"NSPR","price":0.62,"total_oi":459,"call_oi":395,"put_oi":64,"pc_ratio":0.162,"net_gex":56.32,"avg_iv":458.6,"iv_rank":36.0,"iv_52w_high":919.5,"iv_52w_low":199.2,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NSPR","price":0.62,"total_oi":459,"analysis_coverage":0.6111,"avg_iv_pct":458.6,"iv_rank":36.0,"iv_52w_high_pct":919.5,"iv_52w_low_pct":199.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.045,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002179,"net_delta_normalized":0.098736,"dealer_delta_normalized":-0.098736,"gex_per_100k_oi":12270.152505,"vanna_per_100k_oi":5664.488017,"charm_per_100k_oi":-20261.437908,"weekend_delta_shift_per_100k_oi":-61002.178649,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":303.225806,"peak_call_distance_pct":303.225806,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":67.69,"put_gex":-11.36,"net_gex":56.32,"call_oi":391,"put_oi":64},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":1955.0,"put_value":0,"total_value":1955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":295.0,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":310,"put_oi":14,"total_oi":324,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":85,"put_oi":50,"total_oi":135,"pc_ratio":0.588,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8676.0,"put_delta_oi":-4544.0,"dealer_delta":-4132.0,"call_oi":391,"put_oi":64},{"strike":7.5,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4532.0,"total_call_delta":9076.0,"total_put_delta":-4544.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":0.6225000023841858,"strikes":[{"strike":2.5,"moneyness":4.0161,"type":"call","iv":2.8657,"delta":0.2082,"oi":310}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":391,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":310,"put_oi":0}],"net_charm":-93.0,"weekend_delta_shift":-280.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":6453.0,"put_delta":-1065.0,"net_delta":5388.0,"call_oi":310,"put_oi":14,"total_oi":324,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2623.0,"put_delta":-3479.0,"net_delta":-856.0,"call_oi":85,"put_oi":50,"total_oi":135,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":391,"put_oi":64,"total_oi":455,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":0.6225000023841858,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":235.04},{"date":"2026-09-15","iv":266.27},{"date":"2026-09-16","iv":326.35},{"date":"2026-09-17","iv":213.56},{"date":"2026-09-18","iv":199.2},{"date":"2026-09-21","iv":213.28},{"date":"2026-09-22","iv":919.5},{"date":"2026-09-23","iv":708.0},{"date":"2026-09-24","iv":505.6},{"date":"2026-09-25","iv":583.9},{"date":"2026-09-28","iv":625.4},{"date":"2026-09-29","iv":665.8},{"date":"2026-09-30","iv":621.0},{"date":"2026-10-01","iv":674.6},{"date":"2026-10-02","iv":458.6}]}}